{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31768,"rows_kept":31768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342179135,1731542471613,155.405,0.0002376,60,"2024-11-14T00:01:11.613",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179136,1731542512901,29487.0,0.00027,60,"2024-11-14T00:01:52.901",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179137,1731542578700,255.0,0.00027,60,"2024-11-14T00:02:58.700",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179138,1731542597557,2000.0,0.00025133,120,"2024-11-14T00:03:17.557",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179139,1731542598404,2000.0,0.00025845,120,"2024-11-14T00:03:18.404",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179140,1731542598816,2000.0,0.00026557,120,"2024-11-14T00:03:18.816",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179141,1731542615653,500.0,0.00025336,120,"2024-11-14T00:03:35.653",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179142,1731542617417,500.0,0.00026354,120,"2024-11-14T00:03:37.417",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179143,1731542628996,200.0,0.00024751,120,"2024-11-14T00:03:48.996",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179144,1731542629057,200.0,0.00025985,120,"2024-11-14T00:03:49.057",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179145,1731542647044,155.0,0.00025,120,"2024-11-14T00:04:07.044",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179277,1731542929127,151.98,0.00016658,30,"2024-11-14T00:08:49.127",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179286,1731542994525,-583.45,8.219e-05,2,"2024-11-14T00:09:54.525",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179287,1731542994551,-300.0,9.311e-05,2,"2024-11-14T00:09:54.551",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179288,1731542994579,-9116.55,9.312e-05,2,"2024-11-14T00:09:54.579",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179290,1731543010196,-10000.0,9.312e-05,2,"2024-11-14T00:10:10.196",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179291,1731543018836,-4783.45,9.312e-05,2,"2024-11-14T00:10:18.836",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179292,1731543018860,-150.0,9.312e-05,2,"2024-11-14T00:10:18.860",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179293,1731543018884,-150.0,9.312e-05,2,"2024-11-14T00:10:18.884",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179294,1731543018908,-250.0,9.312e-05,2,"2024-11-14T00:10:18.908",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179295,1731543018934,-250.0,9.331e-05,2,"2024-11-14T00:10:18.934",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179296,1731543018958,-1000.0,9.56e-05,2,"2024-11-14T00:10:18.958",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179300,1731543032081,-932.62286945,9.89e-05,2,"2024-11-14T00:10:32.081",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179301,1731543032093,-342.58533055,9.89e-05,2,"2024-11-14T00:10:32.093",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179302,1731543032102,-500.0,9.919e-05,2,"2024-11-14T00:10:32.102",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179303,1731543032112,-331.2977494,9.92e-05,2,"2024-11-14T00:10:32.112",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179304,1731543032131,-168.7022506,9.92e-05,2,"2024-11-14T00:10:32.131",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179305,1731543032140,-500.0,9.92e-05,2,"2024-11-14T00:10:32.140",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179306,1731543032150,-500.0,9.92e-05,2,"2024-11-14T00:10:32.150",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179307,1731543032160,-150.0,9.92e-05,2,"2024-11-14T00:10:32.160",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179308,1731543032170,-150.0,9.92e-05,2,"2024-11-14T00:10:32.170",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179309,1731543032180,-150.0,9.92e-05,2,"2024-11-14T00:10:32.180",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179310,1731543032189,-150.0,9.92e-05,2,"2024-11-14T00:10:32.189",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179311,1731543032198,-389.45,9.929e-05,2,"2024-11-14T00:10:32.198",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179312,1731543032207,-500.0,9.973e-05,2,"2024-11-14T00:10:32.207",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179313,1731543032217,-505.7186148,9.973e-05,2,"2024-11-14T00:10:32.217",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179314,1731543032231,-500.0,9.973e-05,2,"2024-11-14T00:10:32.231",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179315,1731543032241,-150.0,9.98e-05,2,"2024-11-14T00:10:32.241",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179316,1731543032251,-1483.897,9.989e-05,2,"2024-11-14T00:10:32.251",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179317,1731543032260,-150.0,9.989e-05,2,"2024-11-14T00:10:32.260",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179318,1731543032270,-9402.44882353,9.99e-05,2,"2024-11-14T00:10:32.270",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179319,1731543032281,-64159.48749849,9.99e-05,2,"2024-11-14T00:10:32.281",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179320,1731543032303,-2134.63112316,9.99e-05,2,"2024-11-14T00:10:32.303",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179321,1731543032314,-10060.28188476,9.99e-05,2,"2024-11-14T00:10:32.314",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179326,1731543038127,-391.13011837,9.99e-05,2,"2024-11-14T00:10:38.127",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179327,1731543038179,-742.11629914,9.99e-05,2,"2024-11-14T00:10:38.179",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179328,1731543038190,-277.0527081,9.99e-05,2,"2024-11-14T00:10:38.190",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179329,1731543038202,-257.82237684,9.99e-05,2,"2024-11-14T00:10:38.202",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179330,1731543038237,-3065.34814042,9.99e-05,2,"2024-11-14T00:10:38.237",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179331,1731543038249,-790874.53457101,9.99e-05,2,"2024-11-14T00:10:38.249",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179332,1731543038259,-150.0,9.99e-05,2,"2024-11-14T00:10:38.259",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179333,1731543038269,-153.85164277,9.999e-05,2,"2024-11-14T00:10:38.269",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179334,1731543038279,-222.0,9.999e-05,2,"2024-11-14T00:10:38.279",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179335,1731543038288,-222.0,0.0001,2,"2024-11-14T00:10:38.288",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179336,1731543038297,-508.0,0.0001,2,"2024-11-14T00:10:38.297",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179337,1731543038307,-35186720.24780132,0.0001,2,"2024-11-14T00:10:38.307",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179338,1731543038342,-2469.86278306,0.0001,2,"2024-11-14T00:10:38.342",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179339,1731543038397,-311124.15273669,0.0001,2,"2024-11-14T00:10:38.397",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179345,1731543039979,-875.81996469,0.0001,2,"2024-11-14T00:10:39.979",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179346,1731543039991,-686.1,0.0001,2,"2024-11-14T00:10:39.991",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179347,1731543041983,-3325.9663336,0.0001,2,"2024-11-14T00:10:41.983",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179348,1731543041996,-798.31449423,0.0001,2,"2024-11-14T00:10:41.996",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179349,1731543042009,-2455.2042154,0.0001,2,"2024-11-14T00:10:42.009",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179350,1731543042021,-369.50355531,0.0001,2,"2024-11-14T00:10:42.021",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179351,1731543042033,-4533.5284049,0.0001,2,"2024-11-14T00:10:42.033",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179352,1731543042043,-339.5935685,0.0001,2,"2024-11-14T00:10:42.043",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179353,1731543042088,-592.51290153,0.0001,2,"2024-11-14T00:10:42.088",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179354,1731543042102,-9096.64373114,0.0001,2,"2024-11-14T00:10:42.102",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179355,1731543042113,-8947.21879473,0.0001,2,"2024-11-14T00:10:42.113",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179356,1731543042125,-8943.78386462,0.0001,2,"2024-11-14T00:10:42.125",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179357,1731543042137,-9077.54866152,0.0001,2,"2024-11-14T00:10:42.137",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179358,1731543042148,-8943.84023489,0.0001,2,"2024-11-14T00:10:42.148",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179363,1731543042997,-9026.6,0.0001,2,"2024-11-14T00:10:42.997",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179371,1731543043068,-3395.54819945,0.0001,2,"2024-11-14T00:10:43.068",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179373,1731543043079,-989.11483733,0.0001,2,"2024-11-14T00:10:43.079",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179375,1731543043090,-665.923752,0.0001,2,"2024-11-14T00:10:43.090",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179377,1731543043101,-905.5994536,0.0001,2,"2024-11-14T00:10:43.101",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179381,1731543043158,-19926.00028477,0.0001,2,"2024-11-14T00:10:43.158",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179392,1731543045967,-1569.2611,9.89e-05,2,"2024-11-14T00:10:45.967",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179393,1731543045976,-2171.46009085,0.0001,2,"2024-11-14T00:10:45.976",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179394,1731543045989,-777.2687132,0.0001,2,"2024-11-14T00:10:45.989",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179395,1731543046003,-8466.06177562,0.0001,2,"2024-11-14T00:10:46.003",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179396,1731543046015,-1652.58096326,0.0001,2,"2024-11-14T00:10:46.015",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179397,1731543046058,-685.65342,0.0001,2,"2024-11-14T00:10:46.058",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179398,1731543046070,-348.61329834,0.0001,2,"2024-11-14T00:10:46.070",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179399,1731543046113,-6725.55733571,0.0001,2,"2024-11-14T00:10:46.113",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179400,1731543046562,-35422.31572673,0.0001,2,"2024-11-14T00:10:46.562",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179401,1731543046576,-378.37294716,0.0001,2,"2024-11-14T00:10:46.576",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179402,1731543046592,-813.5,0.0001,2,"2024-11-14T00:10:46.592",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179403,1731543046607,-1915.44941856,0.0001,2,"2024-11-14T00:10:46.607",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179404,1731543046619,-90398.74608943,0.0001,2,"2024-11-14T00:10:46.619",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179405,1731543046632,-25082.86109472,0.0001,2,"2024-11-14T00:10:46.632",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179406,1731543046644,-33282.70631421,0.0001,2,"2024-11-14T00:10:46.644",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179407,1731543046656,-959.76253997,0.0001,2,"2024-11-14T00:10:46.656",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179409,1731543046668,-8553.32442218,0.0001,2,"2024-11-14T00:10:46.668",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179413,1731543050963,3416.55,9.8e-05,2,"2024-11-14T00:10:50.963",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179414,1731543050988,10000.0,9.8e-05,2,"2024-11-14T00:10:50.988",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179415,1731543051011,10000.0,9.8e-05,2,"2024-11-14T00:10:51.011",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179416,1731543051035,10000.0,9.8e-05,2,"2024-11-14T00:10:51.035",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179417,1731543077108,-600.0,9e-05,3,"2024-11-14T00:11:17.108",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179418,1731543077134,-1200.0,9.1e-05,3,"2024-11-14T00:11:17.134",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179419,1731543077159,-1800.0,9.2e-05,3,"2024-11-14T00:11:17.159",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179420,1731543077184,-2400.0,9.3e-05,3,"2024-11-14T00:11:17.184",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179421,1731543077208,-3100.0,9.4e-05,3,"2024-11-14T00:11:17.208",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179422,1731543077232,-600.0,9.5e-05,3,"2024-11-14T00:11:17.232",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179423,1731543077258,-150.0,9.5e-05,2,"2024-11-14T00:11:17.258",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179424,1731543077283,-150.0,9.6e-05,3,"2024-11-14T00:11:17.283",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179425,1731543083548,-450.0,9.6e-05,3,"2024-11-14T00:11:23.548",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179426,1731543083573,-600.0,9.7e-05,3,"2024-11-14T00:11:23.573",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179427,1731543083600,-4776.86659409,9.8e-05,2,"2024-11-14T00:11:23.600",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179428,1731543083625,-600.0,9.8e-05,3,"2024-11-14T00:11:23.625",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179429,1731543140576,155.415,0.00027,60,"2024-11-14T00:12:20.576",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179430,1731543161473,-10000.0,9.89e-05,2,"2024-11-14T00:12:41.473",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179431,1731543177934,-10000.0,9.89e-05,2,"2024-11-14T00:12:57.934",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179433,1731543189418,-9523.7141,9.89e-05,2,"2024-11-14T00:13:09.418",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179434,1731543189443,-300.0,9.899e-05,2,"2024-11-14T00:13:09.443",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179435,1731543189473,-176.2859,9.9e-05,3,"2024-11-14T00:13:09.473",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179436,1731543192756,500.0,0.00025752,120,"2024-11-14T00:13:12.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179437,1731543193122,500.0,0.00026999,120,"2024-11-14T00:13:13.122",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179438,1731543197883,2000.0,0.00025128,120,"2024-11-14T00:13:17.883",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179439,1731543198282,2000.0,0.00026144,120,"2024-11-14T00:13:18.282",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179440,1731543198664,2000.0,0.00026999,120,"2024-11-14T00:13:18.664",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179441,1731543200866,-747.7141,9.9e-05,3,"2024-11-14T00:13:20.866",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179442,1731543200890,-754.95,9.9e-05,2,"2024-11-14T00:13:20.890",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179443,1731543212702,500.0,0.00025507,120,"2024-11-14T00:13:32.702",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179444,1731543212733,500.0,0.00026987,120,"2024-11-14T00:13:32.733",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179445,1731543231902,200.0,0.00024946,120,"2024-11-14T00:13:51.902",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179446,1731543233682,200.0,0.00026886,120,"2024-11-14T00:13:53.682",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179448,1731543262714,-500.0,9.92e-05,2,"2024-11-14T00:14:22.714",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179449,1731543262738,-500.0,9.973e-05,2,"2024-11-14T00:14:22.738",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179450,1731543262762,-153.85164277,9.999e-05,2,"2024-11-14T00:14:22.762",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179451,1731543262787,-150.0,9.999e-05,2,"2024-11-14T00:14:22.787",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179452,1731543262814,-8696.14835723,0.0001,2,"2024-11-14T00:14:22.814",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179453,1731543296325,-338.44284978,9.973e-05,2,"2024-11-14T00:14:56.325",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179454,1731543296351,-150.01,9.999e-05,2,"2024-11-14T00:14:56.351",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179455,1731543296384,-1582.01645613,0.0001,2,"2024-11-14T00:14:56.384",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179456,1731543313264,-500.0,9.973e-05,2,"2024-11-14T00:15:13.264",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179457,1731543313291,-150.01,9.999e-05,2,"2024-11-14T00:15:13.291",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179458,1731543313316,-150.0,9.999e-05,2,"2024-11-14T00:15:13.316",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179459,1731543313343,-9199.99,0.0001,2,"2024-11-14T00:15:13.343",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179460,1731543319146,-10000.0,0.0001,2,"2024-11-14T00:15:19.146",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179461,1731543337785,-150.01,9.999e-05,2,"2024-11-14T00:15:37.785",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179462,1731543337814,-9849.99,0.0001,2,"2024-11-14T00:15:37.814",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179463,1731543338553,-150.0,0.0001,2,"2024-11-14T00:15:38.553",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179464,1731543338729,-150.0,0.0001,2,"2024-11-14T00:15:38.729",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179465,1731543338779,-150.0,0.0001,2,"2024-11-14T00:15:38.779",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179466,1731543338912,-150.0,0.0001,2,"2024-11-14T00:15:38.912",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179467,1731543338974,-150.0,0.0001,2,"2024-11-14T00:15:38.974",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179468,1731543339013,-150.0,0.0001,2,"2024-11-14T00:15:39.013",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179469,1731543339095,-150.0,0.0001,2,"2024-11-14T00:15:39.095",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179470,1731543339510,-150.0,0.0001,2,"2024-11-14T00:15:39.510",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179471,1731543339585,-150.0,0.0001,2,"2024-11-14T00:15:39.585",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179472,1731543339636,-150.0,0.0001,2,"2024-11-14T00:15:39.636",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179473,1731543339666,-150.0,0.0001,2,"2024-11-14T00:15:39.666",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179474,1731543339697,-150.0,0.0001,2,"2024-11-14T00:15:39.697",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179475,1731543339742,-150.0,0.0001,2,"2024-11-14T00:15:39.742",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179476,1731543339773,-150.0,0.0001,2,"2024-11-14T00:15:39.773",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179477,1731543339805,-150.0,0.0001,2,"2024-11-14T00:15:39.805",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179478,1731543339837,-150.0,0.0001,2,"2024-11-14T00:15:39.837",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179479,1731543339874,-150.0,0.0001,2,"2024-11-14T00:15:39.874",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179480,1731543339925,-150.0,0.0001,2,"2024-11-14T00:15:39.925",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179481,1731543339964,-10000.0,0.0001,2,"2024-11-14T00:15:39.964",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179482,1731543339996,-150.0,0.0001,2,"2024-11-14T00:15:39.996",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179483,1731543340037,-153.8955466,0.0001,2,"2024-11-14T00:15:40.037",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179484,1731543342714,-10000.0,0.0001,2,"2024-11-14T00:15:42.714",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179485,1731543344350,-10000.0,0.0001,2,"2024-11-14T00:15:44.350",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179486,1731543345297,-10000.0,0.0001,2,"2024-11-14T00:15:45.297",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179487,1731543346300,-10000.0,0.0001,2,"2024-11-14T00:15:46.300",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179488,1731543351177,-150.01,9.999e-05,2,"2024-11-14T00:15:51.177",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179489,1731543351210,-9849.99,0.0001,2,"2024-11-14T00:15:51.210",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179490,1731543366123,-1000.0,9.244e-05,2,"2024-11-14T00:16:06.123",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179491,1731543366148,-169.21821384,9.999e-05,2,"2024-11-14T00:16:06.148",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179492,1731543366176,-300.0,9.999e-05,2,"2024-11-14T00:16:06.176",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179493,1731543366204,-8530.78178616,0.0001,2,"2024-11-14T00:16:06.204",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179494,1731543366304,-10000.0,0.0001,2,"2024-11-14T00:16:06.304",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179495,1731543394716,-453.674761,9.95e-05,2,"2024-11-14T00:16:34.716",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179496,1731543401588,-150.0,0.0001,2,"2024-11-14T00:16:41.588",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179497,1731543401623,-150.0,0.0001,2,"2024-11-14T00:16:41.623",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179498,1731543401676,-150.0,0.0001,2,"2024-11-14T00:16:41.676",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179499,1731543401789,-150.0,0.0001,2,"2024-11-14T00:16:41.789",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179500,1731543401871,-150.0,0.0001,2,"2024-11-14T00:16:41.871",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179501,1731543401916,-150.0,0.0001,2,"2024-11-14T00:16:41.916",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179502,1731543401968,-150.0,0.0001,2,"2024-11-14T00:16:41.968",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179503,1731543402047,-150.0,0.0001,2,"2024-11-14T00:16:42.047",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179504,1731543402092,-150.0,0.0001,2,"2024-11-14T00:16:42.092",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179505,1731543402153,-150.0,0.0001,2,"2024-11-14T00:16:42.153",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179506,1731543402204,-150.0,0.0001,2,"2024-11-14T00:16:42.204",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179507,1731543402276,-150.0,0.0001,2,"2024-11-14T00:16:42.276",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179508,1731543402322,-150.0,0.0001,2,"2024-11-14T00:16:42.322",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179509,1731543402370,-150.0,0.0001,2,"2024-11-14T00:16:42.370",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179510,1731543402427,-150.0,0.0001,2,"2024-11-14T00:16:42.427",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179511,1731543402486,-150.0,0.0001,2,"2024-11-14T00:16:42.486",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179512,1731543402555,-150.0,0.0001,2,"2024-11-14T00:16:42.555",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179513,1731543402597,-150.0,0.0001,2,"2024-11-14T00:16:42.597",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179514,1731543402649,-150.0,0.0001,2,"2024-11-14T00:16:42.649",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179515,1731543402727,500.0,0.00027,60,"2024-11-14T00:16:42.727",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179516,1731543402760,-150.0,0.0001,2,"2024-11-14T00:16:42.760",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179517,1731543402799,-150.0,0.0001,2,"2024-11-14T00:16:42.799",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179518,1731543403742,-150.0,0.0001,2,"2024-11-14T00:16:43.742",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179519,1731543403786,-150.0,0.0001,2,"2024-11-14T00:16:43.786",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179520,1731543403844,-150.0,0.0001,2,"2024-11-14T00:16:43.844",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179521,1731543403889,-150.0,0.0001,2,"2024-11-14T00:16:43.889",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179522,1731543403945,-150.0,0.0001,2,"2024-11-14T00:16:43.945",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179523,1731543404009,-150.0,0.0001,2,"2024-11-14T00:16:44.009",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179524,1731543404068,-150.0,0.0001,2,"2024-11-14T00:16:44.068",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179525,1731543404105,-150.0,0.0001,2,"2024-11-14T00:16:44.105",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179526,1731543404158,-150.0,0.0001,2,"2024-11-14T00:16:44.158",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179527,1731543404251,-150.0,0.0001,2,"2024-11-14T00:16:44.251",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179528,1731543404303,-150.0,0.0001,2,"2024-11-14T00:16:44.303",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179529,1731543404349,-150.0,0.0001,2,"2024-11-14T00:16:44.349",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179530,1731543404436,-150.0,0.0001,2,"2024-11-14T00:16:44.436",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179531,1731543404495,-153.8955466,0.0001,2,"2024-11-14T00:16:44.495",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179532,1731543404546,-150.0,0.0001,2,"2024-11-14T00:16:44.546",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179533,1731543409194,-10000.0,0.0001,2,"2024-11-14T00:16:49.194",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179534,1731543425197,500.0,0.00027,60,"2024-11-14T00:17:05.197",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179535,1731543438041,500.0,0.00027,60,"2024-11-14T00:17:18.041",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179537,1731543449060,500.0,0.00027,60,"2024-11-14T00:17:29.060",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179553,1731543488764,557.352429,0.00027,60,"2024-11-14T00:18:08.764",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179554,1731543618139,1745.0,0.00027,60,"2024-11-14T00:20:18.139",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179555,1731543734845,151.98,0.00016658,30,"2024-11-14T00:22:14.845",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179556,1731543794277,500.0,0.00024706,120,"2024-11-14T00:23:14.277",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179557,1731543794701,500.0,0.0002603,120,"2024-11-14T00:23:14.701",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179558,1731543799667,2000.0,0.00025284,120,"2024-11-14T00:23:19.667",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179559,1731543799723,2000.0,0.00026092,120,"2024-11-14T00:23:19.723",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179560,1731543799774,2000.0,0.00026899,120,"2024-11-14T00:23:19.774",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179561,1731543811667,500.0,0.00025684,120,"2024-11-14T00:23:31.667",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179562,1731543812032,500.0,0.00026894,120,"2024-11-14T00:23:32.032",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179563,1731543819707,200.0,0.00025256,120,"2024-11-14T00:23:39.707",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179564,1731543820132,200.0,0.00026856,120,"2024-11-14T00:23:40.132",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179565,1731543820165,155.364,0.00027,60,"2024-11-14T00:23:40.165",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179567,1731543955954,450.0,6.94e-05,2,"2024-11-14T00:25:55.954",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179568,1731543955980,150.0,6.94e-05,2,"2024-11-14T00:25:55.980",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179569,1731543956002,150.0,6.94e-05,2,"2024-11-14T00:25:56.002",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179570,1731543956024,3.73788089,6.94e-05,2,"2024-11-14T00:25:56.024",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179602,1731544197277,150.0,6.972e-05,2,"2024-11-14T00:29:57.277",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179603,1731544197300,1.14308079,6.972e-05,2,"2024-11-14T00:29:57.300",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179604,1731544197889,-281.07526102,7.332e-05,2,"2024-11-14T00:29:57.889",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179605,1731544198407,-18.92473898,7.332e-05,2,"2024-11-14T00:29:58.407",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179606,1731544198430,-131.07526102,7.333e-05,2,"2024-11-14T00:29:58.430",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179607,1731544198948,-150.0,7.333e-05,2,"2024-11-14T00:29:58.948",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179608,1731544200022,-150.0,7.333e-05,2,"2024-11-14T00:30:00.022",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179609,1731544201096,-150.0,7.333e-05,2,"2024-11-14T00:30:01.096",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179618,1731544232216,-300.0,7.332e-05,2,"2024-11-14T00:30:32.216",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179619,1731544232226,-220.41993916,7.333e-05,2,"2024-11-14T00:30:32.226",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179620,1731544232237,-15.75787599,7.333e-05,2,"2024-11-14T00:30:32.237",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179621,1731544232247,-159.53,7.333e-05,2,"2024-11-14T00:30:32.247",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179622,1731544232256,-443.35975979,8.04e-05,2,"2024-11-14T00:30:32.256",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179623,1731544232267,-1713.4173895,8.04e-05,2,"2024-11-14T00:30:32.267",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179624,1731544232279,-686.17285071,8.04e-05,2,"2024-11-14T00:30:32.279",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179625,1731544232288,-420.0,8.065e-05,2,"2024-11-14T00:30:32.288",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179626,1731544232298,-160.61,8.073e-05,2,"2024-11-14T00:30:32.298",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179627,1731544232308,-3.15549499,8.219e-05,2,"2024-11-14T00:30:32.308",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179628,1731544232390,-287.23450501,8.219e-05,2,"2024-11-14T00:30:32.390",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179629,1731544232401,-215.44,8.219e-05,2,"2024-11-14T00:30:32.401",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179630,1731544232414,-1000.0,8.219e-05,2,"2024-11-14T00:30:32.414",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179631,1731544232424,-1065.07840428,8.219e-05,2,"2024-11-14T00:30:32.424",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179632,1731544232435,-805.98159572,8.219e-05,2,"2024-11-14T00:30:32.435",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179633,1731544232444,-159.53,8.25e-05,2,"2024-11-14T00:30:32.444",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179634,1731544232454,-150.73,8.463e-05,2,"2024-11-14T00:30:32.454",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179635,1731544232463,-150.73,8.466e-05,2,"2024-11-14T00:30:32.463",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179636,1731544232472,-150.73,8.468e-05,2,"2024-11-14T00:30:32.472",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179637,1731544232481,-150.73,8.47e-05,2,"2024-11-14T00:30:32.481",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179638,1731544232490,-150.73,8.472e-05,2,"2024-11-14T00:30:32.490",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179639,1731544232500,-150.73,8.474e-05,2,"2024-11-14T00:30:32.500",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179640,1731544232509,-150.73,8.477e-05,2,"2024-11-14T00:30:32.509",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179641,1731544232518,-150.73,8.479e-05,2,"2024-11-14T00:30:32.518",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179642,1731544232527,-150.73,8.481e-05,2,"2024-11-14T00:30:32.527",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179643,1731544232536,-150.73,8.483e-05,2,"2024-11-14T00:30:32.536",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179644,1731544232546,-150.73,8.485e-05,2,"2024-11-14T00:30:32.546",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179645,1731544232555,-150.73,8.488e-05,2,"2024-11-14T00:30:32.555",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179646,1731544232564,-150.73,8.49e-05,2,"2024-11-14T00:30:32.564",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179647,1731544232573,-150.73,8.492e-05,2,"2024-11-14T00:30:32.573",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179648,1731544232582,-150.73,8.494e-05,2,"2024-11-14T00:30:32.582",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179649,1731544232592,-150.73,8.497e-05,2,"2024-11-14T00:30:32.592",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179650,1731544232601,-150.73,8.499e-05,2,"2024-11-14T00:30:32.601",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179651,1731544232611,-150.0,8.499e-05,2,"2024-11-14T00:30:32.611",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179652,1731544232620,-150.73,8.501e-05,2,"2024-11-14T00:30:32.620",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179653,1731544232629,-150.73,8.503e-05,2,"2024-11-14T00:30:32.629",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179655,1731544232639,-150.73,8.505e-05,2,"2024-11-14T00:30:32.639",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179656,1731544232648,-1500.87556119,8.509e-05,2,"2024-11-14T00:30:32.648",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179657,1731544232662,-2360.74600041,8.509e-05,2,"2024-11-14T00:30:32.662",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179658,1731544232673,-452.9684384,8.509e-05,2,"2024-11-14T00:30:32.673",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179659,1731544232682,-1516.78143483,8.535e-05,2,"2024-11-14T00:30:32.682",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179660,1731544232694,-499.34874343,8.535e-05,2,"2024-11-14T00:30:32.694",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179661,1731544232706,-169.33982174,8.535e-05,2,"2024-11-14T00:30:32.706",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179662,1731544232715,-200.0,8.577e-05,2,"2024-11-14T00:30:32.715",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179663,1731544232724,-5012.5,8.613e-05,2,"2024-11-14T00:30:32.724",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179664,1731544232737,-2177.68,8.729e-05,2,"2024-11-14T00:30:32.737",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179665,1731544232747,-1909.8,8.735e-05,2,"2024-11-14T00:30:32.747",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179666,1731544232756,-226.37,8.781e-05,2,"2024-11-14T00:30:32.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179667,1731544232765,-239.82,8.826e-05,2,"2024-11-14T00:30:32.765",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179668,1731544232774,-587.0,8.872e-05,2,"2024-11-14T00:30:32.774",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179669,1731544232783,-250.0,8.874e-05,2,"2024-11-14T00:30:32.783",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179670,1731544232792,-966.54,8.874e-05,2,"2024-11-14T00:30:32.792",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179671,1731544232802,-200.0,8.919e-05,2,"2024-11-14T00:30:32.802",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179672,1731544232811,-1060.11084899,9e-05,2,"2024-11-14T00:30:32.811",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179673,1731544232822,-357.16618411,9.034e-05,2,"2024-11-14T00:30:32.822",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179674,1731544232845,-442.83381589,9.034e-05,2,"2024-11-14T00:30:32.845",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179675,1731544232858,-2083.35,9.051e-05,2,"2024-11-14T00:30:32.858",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179676,1731544232867,-23900.0,9.069e-05,2,"2024-11-14T00:30:32.867",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179677,1731544232877,-520.51,9.089e-05,2,"2024-11-14T00:30:32.877",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179678,1731544232887,-159.53,9.167e-05,2,"2024-11-14T00:30:32.887",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179679,1731544232896,-150.0,9.178e-05,2,"2024-11-14T00:30:32.896",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179680,1731544232911,-1128.76,9.235e-05,2,"2024-11-14T00:30:32.911",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179681,1731544232921,-1000.0,9.247e-05,2,"2024-11-14T00:30:32.921",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179682,1731544232930,-167.32,9.323e-05,2,"2024-11-14T00:30:32.930",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179683,1731544232940,-255.0,9.349e-05,2,"2024-11-14T00:30:32.940",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179684,1731544232949,-150.0,9.378e-05,2,"2024-11-14T00:30:32.949",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179685,1731544232958,-150.0,9.378e-05,2,"2024-11-14T00:30:32.958",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179686,1731544232968,-150.0,9.378e-05,2,"2024-11-14T00:30:32.968",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179687,1731544232980,-235.96,9.378e-05,2,"2024-11-14T00:30:32.980",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179688,1731544232989,-150.0,9.421e-05,2,"2024-11-14T00:30:32.989",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179689,1731544232999,-150.0,9.421e-05,2,"2024-11-14T00:30:32.999",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179690,1731544233008,-150.0,9.478e-05,2,"2024-11-14T00:30:33.008",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179691,1731544233018,-150.0,9.478e-05,2,"2024-11-14T00:30:33.018",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179692,1731544233027,-150.0,9.578e-05,2,"2024-11-14T00:30:33.027",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179693,1731544233037,-823.0,9.759e-05,2,"2024-11-14T00:30:33.037",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179694,1731544233050,-312.5277,9.79e-05,2,"2024-11-14T00:30:33.050",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179695,1731544233059,-2748.68,9.881e-05,2,"2024-11-14T00:30:33.059",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179696,1731544233070,-150.0,9.89e-05,2,"2024-11-14T00:30:33.070",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179697,1731544233080,-5049.07309828,9.9e-05,2,"2024-11-14T00:30:33.080",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179698,1731544233090,-1000.0,9.9e-05,2,"2024-11-14T00:30:33.090",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179699,1731544233100,-209.9511,9.9e-05,2,"2024-11-14T00:30:33.100",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179700,1731544233111,-500.0,9.92e-05,2,"2024-11-14T00:30:33.111",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179701,1731544233121,-500.0,9.951e-05,2,"2024-11-14T00:30:33.121",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179702,1731544233130,-300.0,9.96e-05,2,"2024-11-14T00:30:33.130",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179703,1731544233139,-199.01916,9.973e-05,2,"2024-11-14T00:30:33.139",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179704,1731544233149,-250.0,9.974e-05,2,"2024-11-14T00:30:33.149",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179705,1731544233160,-150.0,9.98e-05,2,"2024-11-14T00:30:33.160",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179706,1731544233170,-1378.895,9.999e-05,2,"2024-11-14T00:30:33.170",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179707,1731544233179,-142338.08397621,0.0001,2,"2024-11-14T00:30:33.179",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179708,1731544233191,-403.73395117,0.0001,2,"2024-11-14T00:30:33.191",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179709,1731544233202,-2150.0,0.0001,2,"2024-11-14T00:30:33.202",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179710,1731544233214,-11762.57128165,0.0001,2,"2024-11-14T00:30:33.214",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179711,1731544233226,-6727.7,0.0001,2,"2024-11-14T00:30:33.226",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179712,1731544233238,-50908.02453515,0.0001,2,"2024-11-14T00:30:33.238",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179713,1731544233249,-1619.13500933,0.0001,2,"2024-11-14T00:30:33.249",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179714,1731544233260,-1439.72847066,0.0001,2,"2024-11-14T00:30:33.260",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179716,1731544238284,-35188156.3539486,0.0001,2,"2024-11-14T00:30:38.284",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179717,1731544238296,-3149.27176229,0.0001,2,"2024-11-14T00:30:38.296",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179718,1731544238308,-3631.13134079,0.0001,2,"2024-11-14T00:30:38.308",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179719,1731544238450,-3192.10000003,0.0001,2,"2024-11-14T00:30:38.450",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179720,1731544238567,-2769.68,0.0001,2,"2024-11-14T00:30:38.567",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179725,1731544240166,-873.72,0.0001,2,"2024-11-14T00:30:40.166",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179726,1731544240276,-250.0,9.926e-05,2,"2024-11-14T00:30:40.276",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179727,1731544240286,-6869.603906,0.0001,2,"2024-11-14T00:30:40.286",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179728,1731544240445,-445.05999992,0.0001,2,"2024-11-14T00:30:40.445",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179738,1731544243675,-1805.06,0.0001,2,"2024-11-14T00:30:43.675",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179739,1731544243686,-442.70249532,0.0001,2,"2024-11-14T00:30:43.686",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179740,1731544243697,-2499.74675377,0.0001,2,"2024-11-14T00:30:43.697",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179741,1731544243716,-2147.1522937,0.0001,2,"2024-11-14T00:30:43.716",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179742,1731544243728,-2228.21637508,0.0001,2,"2024-11-14T00:30:43.728",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179743,1731544243739,-3810.37748825,0.0001,2,"2024-11-14T00:30:43.739",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179744,1731544243776,-7141.59182129,0.0001,2,"2024-11-14T00:30:43.776",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179747,1731544246334,-4123.75938485,7.333e-05,2,"2024-11-14T00:30:46.334",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179748,1731544246345,-4409.0000004,7.333e-05,2,"2024-11-14T00:30:46.345",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179749,1731544247187,-6990.22902403,7.333e-05,2,"2024-11-14T00:30:47.187",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179750,1731544247198,-2000.0,9.926e-05,2,"2024-11-14T00:30:47.198",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179751,1731544247208,-103072.09492208,0.0001,2,"2024-11-14T00:30:47.208",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179752,1731544247221,-3514.33299655,0.0001,2,"2024-11-14T00:30:47.221",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179753,1731544247233,-2605.29659565,0.0001,2,"2024-11-14T00:30:47.233",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179754,1731544247245,-34121.44915,0.0001,2,"2024-11-14T00:30:47.245",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179755,1731544247264,-751.74812556,0.0001,2,"2024-11-14T00:30:47.264",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179756,1731544247284,-500.0,0.0001,2,"2024-11-14T00:30:47.284",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179757,1731544247317,-4007.793096,0.0001,2,"2024-11-14T00:30:47.317",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179758,1731544398302,500.0,0.00025256,120,"2024-11-14T00:33:18.302",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179759,1731544398737,500.0,0.00026856,120,"2024-11-14T00:33:18.737",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179760,1731544402056,2000.0,0.0002468,120,"2024-11-14T00:33:22.056",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179761,1731544402441,2000.0,0.00025554,120,"2024-11-14T00:33:22.441",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179762,1731544402887,2000.0,0.00026429,120,"2024-11-14T00:33:22.887",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179763,1731544406304,500.0,0.00025,60,"2024-11-14T00:33:26.304",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179764,1731544413219,500.0,0.00026151,120,"2024-11-14T00:33:33.219",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179765,1731544419945,255.343266,0.00025256,120,"2024-11-14T00:33:39.945",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179766,1731544429418,500.0,0.00026,60,"2024-11-14T00:33:49.418",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179768,1731544450418,500.0,0.00027,60,"2024-11-14T00:34:10.418",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179769,1731544464210,2000.03,0.00027,60,"2024-11-14T00:34:24.210",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179770,1731544509363,155.45,0.0002619,60,"2024-11-14T00:35:09.363",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179771,1731544523888,151.98,0.00016658,30,"2024-11-14T00:35:23.888",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179774,1731544593078,-479.04406246,0.0002,30,"2024-11-14T00:36:33.078",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179775,1731544593117,-277.23549017,0.0002,30,"2024-11-14T00:36:33.117",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179778,1731544641540,-151.98,0.00020434,30,"2024-11-14T00:37:21.540",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179779,1731544641573,-5000.0,0.00020548,30,"2024-11-14T00:37:21.573",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179780,1731544641608,-1001.0001463,0.00021,30,"2024-11-14T00:37:21.608",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179782,1731544993432,500.0,0.0002538,120,"2024-11-14T00:43:13.432",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179783,1731544993831,396.320301,0.0002698,120,"2024-11-14T00:43:13.831",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179784,1731544996143,2000.0,0.00024746,120,"2024-11-14T00:43:16.143",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179785,1731544996571,2000.0,0.00025712,120,"2024-11-14T00:43:16.571",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179786,1731544997173,2000.0,0.00026678,120,"2024-11-14T00:43:17.173",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179787,1731545006781,500.0,0.00025213,120,"2024-11-14T00:43:26.781",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179788,1731545007181,500.0,0.00026646,120,"2024-11-14T00:43:27.181",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179789,1731545180362,155.394,0.00027,60,"2024-11-14T00:46:20.362",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179790,1731545248167,151.98,0.00016658,30,"2024-11-14T00:47:28.167",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179820,1731545431387,-159.53,7.065e-05,2,"2024-11-14T00:50:31.387",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179821,1731545431397,-140.47,8.219e-05,2,"2024-11-14T00:50:31.397",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179822,1731545431496,-536.83568415,8.219e-05,2,"2024-11-14T00:50:31.496",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179823,1731545431716,-1100.19431585,8.219e-05,2,"2024-11-14T00:50:31.716",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179824,1731545431726,-271.18,8.219e-05,2,"2024-11-14T00:50:31.726",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179825,1731545431736,-215.44,8.219e-05,2,"2024-11-14T00:50:31.736",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179826,1731545431746,-300.0,8.458e-05,2,"2024-11-14T00:50:31.746",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179827,1731545431756,-5025.59,8.459e-05,2,"2024-11-14T00:50:31.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179828,1731545431766,-200.0,8.5e-05,2,"2024-11-14T00:50:31.766",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179829,1731545431775,-1074.85,8.556e-05,2,"2024-11-14T00:50:31.775",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179830,1731545431785,-250.0,8.763e-05,2,"2024-11-14T00:50:31.785",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179831,1731545431795,-500.0,8.797e-05,2,"2024-11-14T00:50:31.795",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179832,1731545431807,-23900.0,8.858e-05,2,"2024-11-14T00:50:31.807",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179833,1731545431818,-373.85,8.858e-05,2,"2024-11-14T00:50:31.818",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179834,1731545431827,-150.0,8.877e-05,2,"2024-11-14T00:50:31.827",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179835,1731545431838,-250.0,8.888e-05,2,"2024-11-14T00:50:31.838",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179836,1731545431848,-167.32,8.91e-05,2,"2024-11-14T00:50:31.848",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179837,1731545431858,-1000.0,8.96e-05,2,"2024-11-14T00:50:31.858",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179838,1731545431868,-2157.29,8.96e-05,2,"2024-11-14T00:50:31.868",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179839,1731545431878,-150.0,8.988e-05,2,"2024-11-14T00:50:31.878",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179840,1731545431887,-150.0,8.988e-05,2,"2024-11-14T00:50:31.887",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179842,1731545431897,-150.0,8.988e-05,2,"2024-11-14T00:50:31.897",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179844,1731545431906,-153.29,8.997e-05,2,"2024-11-14T00:50:31.906",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179846,1731545431916,-150.0,8.998e-05,2,"2024-11-14T00:50:31.916",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179848,1731545431925,-150.0,8.998e-05,2,"2024-11-14T00:50:31.925",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179849,1731545431935,-150.0,9.178e-05,2,"2024-11-14T00:50:31.935",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179850,1731545431944,-150.0,9.278e-05,2,"2024-11-14T00:50:31.944",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179851,1731545431954,-253.73,9.278e-05,2,"2024-11-14T00:50:31.954",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179852,1731545431964,-420.0,9.304e-05,2,"2024-11-14T00:50:31.964",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179853,1731545431973,-450.0,9.35e-05,2,"2024-11-14T00:50:31.973",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179854,1731545431983,-2000.0,9.35e-05,2,"2024-11-14T00:50:31.983",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179855,1731545432003,-283.3,9.35e-05,2,"2024-11-14T00:50:32.003",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179856,1731545432013,-231.11,9.35e-05,2,"2024-11-14T00:50:32.013",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179857,1731545432023,-362.32,9.452e-05,2,"2024-11-14T00:50:32.023",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179858,1731545432033,-160.0,9.462e-05,2,"2024-11-14T00:50:32.033",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179859,1731545432043,-763.15,9.541e-05,2,"2024-11-14T00:50:32.043",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179860,1731545432052,-150.0,9.678e-05,2,"2024-11-14T00:50:32.052",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179861,1731545432069,-3587.38566977,9.7e-05,2,"2024-11-14T00:50:32.069",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179866,1731545437415,-750.0,8.219e-05,2,"2024-11-14T00:50:37.415",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179867,1731545437526,-936.88229046,8.219e-05,2,"2024-11-14T00:50:37.526",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179868,1731545437535,-3702.8947127,9.7e-05,2,"2024-11-14T00:50:37.535",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179869,1731545437546,-2216.4410499,9.7e-05,2,"2024-11-14T00:50:37.546",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179870,1731545437561,-10975.34439674,9.7e-05,2,"2024-11-14T00:50:37.561",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179871,1731545437582,-534.4333347,9.7e-05,2,"2024-11-14T00:50:37.582",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179872,1731545437641,-11933.97913619,9.7e-05,2,"2024-11-14T00:50:37.641",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179873,1731545437651,-1000.0,9.7e-05,2,"2024-11-14T00:50:37.651",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179874,1731545437660,-2500.0,9.7e-05,2,"2024-11-14T00:50:37.660",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179875,1731545437670,-181.57,9.794e-05,2,"2024-11-14T00:50:37.670",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179876,1731545437679,-245000.0,9.8e-05,2,"2024-11-14T00:50:37.679",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179877,1731545437689,-500.0,9.8e-05,2,"2024-11-14T00:50:37.689",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179878,1731545437698,-2103.2236,9.8e-05,2,"2024-11-14T00:50:37.698",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179879,1731545437708,-100000.0,9.8e-05,2,"2024-11-14T00:50:37.708",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179880,1731545437717,-1000.0,9.8e-05,2,"2024-11-14T00:50:37.717",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179881,1731545437727,-263.548,9.8e-05,2,"2024-11-14T00:50:37.727",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179882,1731545437737,-3837.5253,9.8e-05,2,"2024-11-14T00:50:37.737",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179883,1731545437746,-1000.0,9.8e-05,2,"2024-11-14T00:50:37.746",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179884,1731545437756,-1000.0,9.9e-05,2,"2024-11-14T00:50:37.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179886,1731545437765,-164835.1818,9.9e-05,2,"2024-11-14T00:50:37.765",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179888,1731545437774,-946.4715,9.9e-05,2,"2024-11-14T00:50:37.774",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179890,1731545437783,-2815.1044,9.9e-05,2,"2024-11-14T00:50:37.783",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179892,1731545437792,-500.0,9.92e-05,2,"2024-11-14T00:50:37.792",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179893,1731545437802,-1103.116,9.999e-05,2,"2024-11-14T00:50:37.802",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179895,1731545437813,-510.0,0.0001,2,"2024-11-14T00:50:37.813",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179897,1731545437822,-34647126.63421241,0.0001,2,"2024-11-14T00:50:37.822",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179899,1731545437833,-5562.41714363,0.0001,2,"2024-11-14T00:50:37.833",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179901,1731545437844,-1090.74995,0.0001,2,"2024-11-14T00:50:37.844",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179927,1731545439432,-771.50960203,0.0001,2,"2024-11-14T00:50:39.432",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179928,1731545439446,-6912.5811256,0.0001,2,"2024-11-14T00:50:39.446",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179929,1731545439602,-2514.97474804,0.0001,2,"2024-11-14T00:50:39.602",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179930,1731545439613,-541.053,0.0001,2,"2024-11-14T00:50:39.613",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179931,1731545439624,-429.76,0.0001,2,"2024-11-14T00:50:39.624",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179932,1731545439717,-28443.3045464,0.0001,2,"2024-11-14T00:50:39.717",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179937,1731545442381,-3025.55159345,0.0001,2,"2024-11-14T00:50:42.381",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179938,1731545442392,-1748.05773879,0.0001,2,"2024-11-14T00:50:42.392",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179939,1731545442403,-901.3133624,0.0001,2,"2024-11-14T00:50:42.403",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179940,1731545442441,-5650.51349615,0.0001,2,"2024-11-14T00:50:42.441",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179941,1731545442453,-16697.2390424,0.0001,2,"2024-11-14T00:50:42.453",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179942,1731545442503,-2969.05809688,0.0001,2,"2024-11-14T00:50:42.503",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179943,1731545442562,-631.73,0.0001,2,"2024-11-14T00:50:42.562",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179944,1731545442619,-84006.1405712,0.0001,2,"2024-11-14T00:50:42.619",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179945,1731545442677,-3950.0,0.0001,2,"2024-11-14T00:50:42.677",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179946,1731545442688,-750.38128875,0.0001,2,"2024-11-14T00:50:42.688",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179964,1731545446512,-1576.43713716,0.0001,2,"2024-11-14T00:50:46.512",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179965,1731545446620,-8509.95245192,0.0001,2,"2024-11-14T00:50:46.620",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179966,1731545446631,-7264.75128095,0.0001,2,"2024-11-14T00:50:46.631",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179967,1731545446647,-3551.622543,0.0001,2,"2024-11-14T00:50:46.647",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179968,1731545446678,-1629.57780589,0.0001,2,"2024-11-14T00:50:46.678",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179969,1731545446689,-25340.35053211,0.0001,2,"2024-11-14T00:50:46.689",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179971,1731545469879,152.0,0.000186,35,"2024-11-14T00:51:09.879",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179972,1731545469941,152.0,0.00018497,34,"2024-11-14T00:51:09.941",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179973,1731545470009,152.0,0.00018394,33,"2024-11-14T00:51:10.009",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179974,1731545470072,152.0,0.00018291,32,"2024-11-14T00:51:10.072",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179975,1731545472248,152.0,0.00018188,31,"2024-11-14T00:51:12.248",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179976,1731545472347,152.0,0.00018085,30,"2024-11-14T00:51:12.347",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179977,1731545473360,800.0,0.00026877,120,"2024-11-14T00:51:13.360",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179978,1731545598954,2000.0,0.00025322,120,"2024-11-14T00:53:18.954",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179979,1731545598998,2000.0,0.00026422,120,"2024-11-14T00:53:18.998",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179980,1731545605607,500.0,0.00025736,120,"2024-11-14T00:53:25.607",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179981,1731545850401,155.457,0.00027,60,"2024-11-14T00:57:30.401",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179983,1731546076263,151.98,0.00016658,30,"2024-11-14T01:01:16.263",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179984,1731546198291,2000.0,0.00025014,120,"2024-11-14T01:03:18.291",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179985,1731546198735,2000.0,0.00026248,120,"2024-11-14T01:03:18.735",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179989,1731546458562,1487.15605175,0.00027,60,"2024-11-14T01:07:38.562",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342179991,1731546520533,155.444,0.00027,60,"2024-11-14T01:08:40.533",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180005,1731546635156,-159.53,7.42e-05,2,"2024-11-14T01:10:35.156",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180006,1731546635167,-216.94,8.219e-05,2,"2024-11-14T01:10:35.167",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180007,1731546635180,-1628.73139994,8.783e-05,2,"2024-11-14T01:10:35.180",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180008,1731546635213,-371.26860006,8.783e-05,2,"2024-11-14T01:10:35.213",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180009,1731546635227,-250.0,8.953e-05,2,"2024-11-14T01:10:35.227",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180010,1731546635236,-1078.64,9.034e-05,2,"2024-11-14T01:10:35.236",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180011,1731546635245,-200.0,9.067e-05,2,"2024-11-14T01:10:35.245",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180012,1731546635254,-250.0,9.234e-05,2,"2024-11-14T01:10:35.254",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180013,1731546635263,-500.0,9.253e-05,2,"2024-11-14T01:10:35.263",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180014,1731546635272,-362.32,9.266e-05,2,"2024-11-14T01:10:35.272",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180015,1731546635281,-724.64,9.266e-05,2,"2024-11-14T01:10:35.281",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180016,1731546635290,-300.0,9.34e-05,2,"2024-11-14T01:10:35.290",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180017,1731546635302,-432.63,9.341e-05,2,"2024-11-14T01:10:35.302",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180018,1731546635311,-432.63,9.341e-05,2,"2024-11-14T01:10:35.311",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180019,1731546635320,-432.63,9.341e-05,2,"2024-11-14T01:10:35.320",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180020,1731546635329,-432.63,9.341e-05,2,"2024-11-14T01:10:35.329",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180021,1731546635338,-432.63,9.341e-05,2,"2024-11-14T01:10:35.338",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180022,1731546635347,-150.0,9.349e-05,2,"2024-11-14T01:10:35.347",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180023,1731546635356,-23900.0,9.35e-05,2,"2024-11-14T01:10:35.356",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180024,1731546635365,-1000.0,9.35e-05,2,"2024-11-14T01:10:35.365",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180025,1731546635374,-672.0,9.411e-05,2,"2024-11-14T01:10:35.374",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180026,1731546635383,-724.64,9.429e-05,2,"2024-11-14T01:10:35.383",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180027,1731546635392,-362.32,9.429e-05,2,"2024-11-14T01:10:35.392",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180028,1731546635401,-362.32,9.429e-05,2,"2024-11-14T01:10:35.401",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180029,1731546635410,-362.32,9.429e-05,2,"2024-11-14T01:10:35.410",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180030,1731546635419,-362.32,9.429e-05,2,"2024-11-14T01:10:35.419",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180031,1731546635428,-777.89,9.452e-05,2,"2024-11-14T01:10:35.428",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180032,1731546635437,-362.32,9.452e-05,2,"2024-11-14T01:10:35.437",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180033,1731546635446,-302.84,9.478e-05,2,"2024-11-14T01:10:35.446",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180034,1731546635455,-150.0,9.478e-05,2,"2024-11-14T01:10:35.455",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180035,1731546635464,-301.84,9.478e-05,2,"2024-11-14T01:10:35.464",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180036,1731546635473,-308.49,9.478e-05,2,"2024-11-14T01:10:35.473",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180037,1731546635482,-150.0,9.478e-05,2,"2024-11-14T01:10:35.482",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180038,1731546635491,-150.0,9.478e-05,2,"2024-11-14T01:10:35.491",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180039,1731546635501,-150.0,9.478e-05,2,"2024-11-14T01:10:35.501",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180040,1731546635510,-150.0,9.478e-05,2,"2024-11-14T01:10:35.510",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180041,1731546635520,-1413.468,9.506e-05,2,"2024-11-14T01:10:35.520",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180042,1731546635529,-2103.2236,9.599e-05,2,"2024-11-14T01:10:35.529",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180043,1731546635538,-263.548,9.599e-05,2,"2024-11-14T01:10:35.538",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180044,1731546635547,-2037.2528,9.599e-05,2,"2024-11-14T01:10:35.547",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180045,1731546635560,-3837.5253,9.599e-05,2,"2024-11-14T01:10:35.560",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180046,1731546635570,-1616.6913,9.599e-05,2,"2024-11-14T01:10:35.570",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180047,1731546635579,-2500.0,9.599e-05,2,"2024-11-14T01:10:35.579",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180048,1731546635588,-12520.9443,9.6e-05,2,"2024-11-14T01:10:35.588",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180049,1731546635598,-1000.0,9.6e-05,2,"2024-11-14T01:10:35.598",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180050,1731546635607,-500.0,9.673e-05,2,"2024-11-14T01:10:35.607",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180051,1731546635616,-324.46710996,9.673e-05,2,"2024-11-14T01:10:35.616",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180052,1731546635625,-30709.13355271,9.699e-05,2,"2024-11-14T01:10:35.625",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180053,1731546635637,-3598.10644729,9.699e-05,2,"2024-11-14T01:10:35.637",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180054,1731546635646,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.646",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180055,1731546635656,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.656",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180056,1731546635665,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.665",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180057,1731546635675,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.675",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180058,1731546635684,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.684",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180059,1731546635693,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.693",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180060,1731546635703,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.703",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180061,1731546635712,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.712",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180062,1731546635722,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.722",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180063,1731546635734,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.734",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180064,1731546635744,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.744",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180065,1731546635753,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.753",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180066,1731546635762,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.762",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180067,1731546635772,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.772",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180068,1731546635781,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.781",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180069,1731546635790,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.790",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180070,1731546635803,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.803",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180071,1731546635814,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.814",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180072,1731546635824,-34307.24,9.699e-05,2,"2024-11-14T01:10:35.824",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180073,1731546635833,-20846.83355273,9.699e-05,2,"2024-11-14T01:10:35.833",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180074,1731546635844,-2521.4238911,9.699e-05,2,"2024-11-14T01:10:35.844",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180075,1731546635855,-2176.37284977,9.699e-05,2,"2024-11-14T01:10:35.855",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180076,1731546635866,-1297.00343464,9.699e-05,2,"2024-11-14T01:10:35.866",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180077,1731546635877,-1947.2218158,9.699e-05,2,"2024-11-14T01:10:35.877",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180078,1731546635888,-2616.58799259,9.699e-05,2,"2024-11-14T01:10:35.888",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180079,1731546635900,-1498.4689072,9.699e-05,2,"2024-11-14T01:10:35.900",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180080,1731546635942,-1098.09,9.699e-05,2,"2024-11-14T01:10:35.942",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180081,1731546635967,-305.23755617,9.699e-05,2,"2024-11-14T01:10:35.967",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180082,1731546635976,-996.12641889,9.699e-05,2,"2024-11-14T01:10:35.976",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180083,1731546635987,-950.26546194,9.699e-05,2,"2024-11-14T01:10:35.987",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180084,1731546635999,-1266.60175907,9.699e-05,2,"2024-11-14T01:10:35.999",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180088,1731546637648,-1765.78,8.219e-05,2,"2024-11-14T01:10:37.648",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180089,1731546637658,-31094.2463601,9.699e-05,2,"2024-11-14T01:10:37.658",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180090,1731546637667,-34307.24,9.699e-05,2,"2024-11-14T01:10:37.667",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180091,1731546637677,-34307.41827259,9.699e-05,2,"2024-11-14T01:10:37.677",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180092,1731546637687,-583039.275,9.7e-05,2,"2024-11-14T01:10:37.687",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180093,1731546637696,-2815.1044,9.7e-05,2,"2024-11-14T01:10:37.696",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180094,1731546637706,-500.0,9.7e-05,2,"2024-11-14T01:10:37.706",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180095,1731546637715,-37889.5893,9.7e-05,2,"2024-11-14T01:10:37.715",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180096,1731546637724,-1000.0,9.7e-05,2,"2024-11-14T01:10:37.724",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180097,1731546637738,-100000.0,9.7e-05,2,"2024-11-14T01:10:37.738",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180098,1731546637747,-245000.0,9.7e-05,2,"2024-11-14T01:10:37.747",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180099,1731546637756,-946.4715,9.7e-05,2,"2024-11-14T01:10:37.756",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180100,1731546637766,-362.32,9.7e-05,2,"2024-11-14T01:10:37.766",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180101,1731546637776,-722.32,9.78e-05,2,"2024-11-14T01:10:37.776",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180102,1731546637786,-362.32,9.78e-05,2,"2024-11-14T01:10:37.786",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180103,1731546637795,-1673.81919903,9.8e-05,2,"2024-11-14T01:10:37.795",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180104,1731546637808,-362.32,9.8e-05,2,"2024-11-14T01:10:37.808",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180105,1731546637818,-59577.0,9.89e-05,2,"2024-11-14T01:10:37.818",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180106,1731546637827,-795.0,9.89e-05,2,"2024-11-14T01:10:37.827",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180107,1731546637836,-200.0,9.9e-05,2,"2024-11-14T01:10:37.836",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180108,1731546637845,-565.0,9.9e-05,2,"2024-11-14T01:10:37.845",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180109,1731546637855,-1000.0,9.9e-05,2,"2024-11-14T01:10:37.855",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180110,1731546637867,-2304470.19079127,0.0001,2,"2024-11-14T01:10:37.867",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180111,1731546637875,-55658.07007436,0.0001,2,"2024-11-14T01:10:37.875",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180112,1731546637885,-250.0,0.0001,2,"2024-11-14T01:10:37.885",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180113,1731546637894,-250.0,0.0001,2,"2024-11-14T01:10:37.894",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180114,1731546637903,-250.0,0.0001,2,"2024-11-14T01:10:37.903",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180115,1731546637914,-250.0,0.0001,2,"2024-11-14T01:10:37.914",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180116,1731546637923,-250.0,0.0001,2,"2024-11-14T01:10:37.923",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180117,1731546637933,-250.0,0.0001,2,"2024-11-14T01:10:37.933",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180118,1731546637943,-250.0,0.0001,2,"2024-11-14T01:10:37.943",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180119,1731546637953,-250.0,0.0001,2,"2024-11-14T01:10:37.953",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180120,1731546637964,-250.0,0.0001,2,"2024-11-14T01:10:37.964",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180121,1731546637975,-250.0,0.0001,2,"2024-11-14T01:10:37.975",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180122,1731546637984,-250.0,0.0001,2,"2024-11-14T01:10:37.984",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180123,1731546637994,-250.0,0.0001,2,"2024-11-14T01:10:37.994",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180124,1731546638004,-250.0,0.0001,2,"2024-11-14T01:10:38.004",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180125,1731546638013,-250.0,0.0001,2,"2024-11-14T01:10:38.013",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180126,1731546638022,-250.0,0.0001,2,"2024-11-14T01:10:38.022",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180127,1731546638032,-250.0,0.0001,2,"2024-11-14T01:10:38.032",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180128,1731546638041,-250.0,0.0001,2,"2024-11-14T01:10:38.041",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180129,1731546638053,-250.0,0.0001,2,"2024-11-14T01:10:38.053",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180130,1731546638063,-250.0,0.0001,2,"2024-11-14T01:10:38.063",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180131,1731546638072,-250.0,0.0001,2,"2024-11-14T01:10:38.072",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180132,1731546638081,-250.0,0.0001,2,"2024-11-14T01:10:38.081",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180133,1731546638091,-250.0,0.0001,2,"2024-11-14T01:10:38.091",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180134,1731546638100,-462.2,0.0001,2,"2024-11-14T01:10:38.100",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180135,1731546638110,-222.0,0.0001,2,"2024-11-14T01:10:38.110",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180136,1731546638120,-150.4326795,0.0001,2,"2024-11-14T01:10:38.120",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180137,1731546638129,-32478008.20967115,0.0001,2,"2024-11-14T01:10:38.129",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180138,1731546638162,-4331.94001421,0.0001,2,"2024-11-14T01:10:38.162",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180139,1731546638174,-1716.22619719,0.0001,2,"2024-11-14T01:10:38.174",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180140,1731546638185,-462.45588772,0.0001,2,"2024-11-14T01:10:38.185",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180141,1731546638196,-721.27374421,0.0001,2,"2024-11-14T01:10:38.196",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180142,1731546638209,-7247.49758535,0.0001,2,"2024-11-14T01:10:38.209",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180143,1731546638220,-19944.68159595,0.0001,2,"2024-11-14T01:10:38.220",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180144,1731546638239,-1552447.49467803,0.0001,2,"2024-11-14T01:10:38.239",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180147,1731546639578,-328.55172313,0.0001,2,"2024-11-14T01:10:39.578",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180148,1731546639591,-302.2027,0.0001,2,"2024-11-14T01:10:39.591",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180149,1731546639602,-300.0,0.0001,2,"2024-11-14T01:10:39.602",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180150,1731546639614,-1166.31494601,0.0001,2,"2024-11-14T01:10:39.614",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180151,1731546639666,-715.50875528,0.0001,2,"2024-11-14T01:10:39.666",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180152,1731546639796,-322.97735923,0.0001,2,"2024-11-14T01:10:39.796",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180153,1731546639815,-11507.880215,0.0001,2,"2024-11-14T01:10:39.815",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180154,1731546639857,-8143.33150963,0.0001,2,"2024-11-14T01:10:39.857",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180158,1731546642603,-53301.71,0.0001,2,"2024-11-14T01:10:42.603",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180159,1731546642615,-821537.83016573,0.0001,2,"2024-11-14T01:10:42.615",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180160,1731546642632,-853.95757417,0.0001,2,"2024-11-14T01:10:42.632",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180161,1731546642678,-382.92113158,0.0001,2,"2024-11-14T01:10:42.678",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180162,1731546642745,-7583.02828517,0.0001,2,"2024-11-14T01:10:42.745",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180163,1731546642757,-3953.81927455,0.0001,2,"2024-11-14T01:10:42.757",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180164,1731546642814,-4556.5661296,0.0001,2,"2024-11-14T01:10:42.814",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180165,1731546642825,-12348.10139249,0.0001,2,"2024-11-14T01:10:42.825",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180166,1731546642836,-6069.351735,0.0001,2,"2024-11-14T01:10:42.836",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180167,1731546642873,-3291.0,0.0001,2,"2024-11-14T01:10:42.873",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180169,1731546646699,-724.64,9.266e-05,2,"2024-11-14T01:10:46.699",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180170,1731546646709,-889.6,9.341e-05,2,"2024-11-14T01:10:46.709",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180171,1731546646718,-2512.84065414,0.0001,2,"2024-11-14T01:10:46.718",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180172,1731546646730,-6075.01506237,0.0001,2,"2024-11-14T01:10:46.730",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180173,1731546646758,-4526.39403604,0.0001,2,"2024-11-14T01:10:46.758",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180174,1731546646771,-1060.66763246,0.0001,2,"2024-11-14T01:10:46.771",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180175,1731546646788,-5336.44468557,0.0001,2,"2024-11-14T01:10:46.788",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180176,1731546646799,-36346.37701364,0.0001,2,"2024-11-14T01:10:46.799",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180177,1731546646827,-1138.28203649,0.0001,2,"2024-11-14T01:10:46.827",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180178,1731546646838,-30156.66959936,0.0001,2,"2024-11-14T01:10:46.838",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180179,1731546798510,2000.0,0.00025104,120,"2024-11-14T01:13:18.510",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180180,1731546798562,2000.0,0.00026429,120,"2024-11-14T01:13:18.562",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180181,1731546802926,500.0,0.00025392,120,"2024-11-14T01:13:22.926",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180182,1731546803323,500.0,0.00026999,120,"2024-11-14T01:13:23.323",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180183,1731546829689,151.98,0.00016658,30,"2024-11-14T01:13:49.689",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180184,1731547030458,1333.0,0.00026137,120,"2024-11-14T01:17:10.458",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180185,1731547268679,155.391,0.0002619,60,"2024-11-14T01:21:08.679",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180186,1731547397672,2000.0,0.0002538,120,"2024-11-14T01:23:17.672",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180187,1731547398031,2000.0,0.0002698,120,"2024-11-14T01:23:18.031",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180188,1731547403823,500.0,0.00025669,120,"2024-11-14T01:23:23.823",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180189,1731547585219,584.299391,0.00027,60,"2024-11-14T01:26:25.219",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180214,1731547810756,1333.0,0.00026137,120,"2024-11-14T01:30:10.756",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180223,1731547832375,-586.1564598,8.219e-05,2,"2024-11-14T01:30:32.375",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180224,1731547832404,-1091.3335402,8.219e-05,2,"2024-11-14T01:30:32.404",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180225,1731547832414,-173.55,8.219e-05,2,"2024-11-14T01:30:32.414",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180226,1731547832423,-500.0,8.966e-05,2,"2024-11-14T01:30:32.423",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180227,1731547832433,-284.53312804,8.999e-05,2,"2024-11-14T01:30:32.433",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180228,1731547832444,-15.46687196,8.999e-05,2,"2024-11-14T01:30:32.444",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180229,1731547832454,-4807.43738459,9e-05,2,"2024-11-14T01:30:32.454",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180230,1731547832466,-7397.90240329,9e-05,2,"2024-11-14T01:30:32.466",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180231,1731547832477,-1000.0,9.249e-05,2,"2024-11-14T01:30:32.477",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180232,1731547832486,-250.0,9.287e-05,2,"2024-11-14T01:30:32.486",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180233,1731547832495,-539.32,9.308e-05,2,"2024-11-14T01:30:32.495",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180234,1731547832504,-165.76,9.384e-05,2,"2024-11-14T01:30:32.504",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180235,1731547832513,-7302.34535734,9.432e-05,2,"2024-11-14T01:30:32.513",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180236,1731547832524,-1795.4653114,9.432e-05,2,"2024-11-14T01:30:32.524",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180237,1731547832543,-627.52758142,9.432e-05,2,"2024-11-14T01:30:32.543",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180238,1731547832554,-653.14777444,9.432e-05,2,"2024-11-14T01:30:32.554",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180239,1731547832566,-453.46797068,9.432e-05,2,"2024-11-14T01:30:32.566",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180240,1731547832577,-495.5346886,9.432e-05,2,"2024-11-14T01:30:32.577",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180241,1731547832588,-6462.49055557,9.432e-05,2,"2024-11-14T01:30:32.588",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180242,1731547832599,-5265.15368676,9.432e-05,2,"2024-11-14T01:30:32.599",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180245,1731547838150,-844.86707379,9.432e-05,2,"2024-11-14T01:30:38.150",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180246,1731547838161,-672.0,9.476e-05,2,"2024-11-14T01:30:38.161",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180247,1731547838171,-1000.0,9.499e-05,2,"2024-11-14T01:30:38.171",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180248,1731547838181,-595.4829262,9.499e-05,2,"2024-11-14T01:30:38.181",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180250,1731547838192,-1904.5170738,9.499e-05,2,"2024-11-14T01:30:38.192",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180251,1731547838203,-250.0,9.536e-05,2,"2024-11-14T01:30:38.203",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180252,1731547838213,-20000.0,9.598e-05,2,"2024-11-14T01:30:38.213",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180253,1731547838224,-20000.0,9.598e-05,2,"2024-11-14T01:30:38.224",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180254,1731547838234,-20000.0,9.598e-05,2,"2024-11-14T01:30:38.234",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180255,1731547838243,-20000.0,9.598e-05,2,"2024-11-14T01:30:38.243",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180256,1731547838253,-19708.90463269,9.598e-05,2,"2024-11-14T01:30:38.253",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180257,1731547838262,-583039.275,9.599e-05,2,"2024-11-14T01:30:38.262",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180258,1731547838272,-11924.4779,9.599e-05,2,"2024-11-14T01:30:38.272",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180259,1731547838285,-2815.1044,9.599e-05,2,"2024-11-14T01:30:38.285",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180260,1731547838295,-100000.0,9.599e-05,2,"2024-11-14T01:30:38.295",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180261,1731547838304,-500.0,9.599e-05,2,"2024-11-14T01:30:38.304",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180262,1731547838313,-245000.0,9.599e-05,2,"2024-11-14T01:30:38.313",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180263,1731547838323,-1000.0,9.599e-05,2,"2024-11-14T01:30:38.323",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180264,1731547838333,-1280.7,9.67e-05,2,"2024-11-14T01:30:38.333",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180265,1731547838343,-366.23,9.678e-05,2,"2024-11-14T01:30:38.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180266,1731547838353,-181.57,9.678e-05,2,"2024-11-14T01:30:38.353",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180267,1731547838363,-1000.0,9.7e-05,2,"2024-11-14T01:30:38.363",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180268,1731547838373,-1673.81919903,9.8e-05,2,"2024-11-14T01:30:38.373",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180269,1731547838383,-150.0,9.8e-05,2,"2024-11-14T01:30:38.383",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180270,1731547838393,-420.0,9.899e-05,2,"2024-11-14T01:30:38.393",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180271,1731547838404,-200.0,9.9e-05,2,"2024-11-14T01:30:38.404",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180272,1731547838413,-946.4715,9.9e-05,2,"2024-11-14T01:30:38.413",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180273,1731547838423,-200.0,9.9e-05,2,"2024-11-14T01:30:38.423",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180274,1731547838432,-563.0,9.9e-05,2,"2024-11-14T01:30:38.432",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180275,1731547838442,-1000.0,9.9e-05,2,"2024-11-14T01:30:38.442",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180276,1731547838452,-1556.41,9.96e-05,2,"2024-11-14T01:30:38.452",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180277,1731547838461,-69830.81920728,9.999e-05,2,"2024-11-14T01:30:38.461",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180278,1731547838473,-34856759.9400762,0.0001,2,"2024-11-14T01:30:38.473",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180279,1731547838485,-1992.27627425,0.0001,2,"2024-11-14T01:30:38.485",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180280,1731547838496,-5230.33704034,0.0001,2,"2024-11-14T01:30:38.496",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180281,1731547838508,-2657.63140208,0.0001,2,"2024-11-14T01:30:38.508",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180282,1731547838601,-38714.49568432,0.0001,2,"2024-11-14T01:30:38.601",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180285,1731547840737,-624.00694143,9.8e-05,2,"2024-11-14T01:30:40.737",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180286,1731547840747,-8419.98645112,0.0001,2,"2024-11-14T01:30:40.747",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180287,1731547840793,-362.41048022,0.0001,2,"2024-11-14T01:30:40.793",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180288,1731547840805,-10762.33175603,0.0001,2,"2024-11-14T01:30:40.805",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180289,1731547840817,-534.52608896,0.0001,2,"2024-11-14T01:30:40.817",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180290,1731547840829,-667.91257,0.0001,2,"2024-11-14T01:30:40.829",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180291,1731547840842,-387.55317612,0.0001,2,"2024-11-14T01:30:40.842",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180292,1731547840889,-858.3418099,0.0001,2,"2024-11-14T01:30:40.889",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180294,1731547843143,-1484.78111832,0.0001,2,"2024-11-14T01:30:43.143",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180295,1731547843156,-112366.87971178,0.0001,2,"2024-11-14T01:30:43.156",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180296,1731547843171,-5999.999985,0.0001,2,"2024-11-14T01:30:43.171",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180297,1731547843332,-7716.88673045,0.0001,2,"2024-11-14T01:30:43.332",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180298,1731547843343,-3567.77162227,0.0001,2,"2024-11-14T01:30:43.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180299,1731547843356,-646.2314293,0.0001,2,"2024-11-14T01:30:43.356",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180304,1731547846231,-3729.63033704,0.0001,2,"2024-11-14T01:30:46.231",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180305,1731547846433,-417.594,0.0001,2,"2024-11-14T01:30:46.433",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180307,1731547852261,151.98,0.00016658,30,"2024-11-14T01:30:52.261",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180308,1731547954621,259.33,0.000135,10,"2024-11-14T01:32:34.621",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180310,1731547996448,2000.0,0.0002538,120,"2024-11-14T01:33:16.448",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180311,1731547996905,1723.225594,0.0002698,120,"2024-11-14T01:33:16.905",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180312,1731548004110,500.0,0.0002588,120,"2024-11-14T01:33:24.110",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180313,1731548024318,155.569,0.0002619,60,"2024-11-14T01:33:44.318",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180314,1731548289751,152.0,0.000186,30,"2024-11-14T01:38:09.751",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180316,1731548593367,1333.0,0.00026137,120,"2024-11-14T01:43:13.367",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180317,1731548599743,5000.0,0.00027,120,"2024-11-14T01:43:19.743",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180318,1731548601837,500.0,0.0002588,120,"2024-11-14T01:43:21.837",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180319,1731548622036,2000.0,0.00027,60,"2024-11-14T01:43:42.036",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180320,1731548640466,150.0,7e-05,2,"2024-11-14T01:44:00.466",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180321,1731548640494,15626.6102592,7e-05,2,"2024-11-14T01:44:00.494",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180322,1731548691917,155.563,0.00027,60,"2024-11-14T01:44:51.917",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180323,1731548695155,151.98,0.00016658,30,"2024-11-14T01:44:55.155",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180358,1731549032167,-1593.61,8.219e-05,2,"2024-11-14T01:50:32.167",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180359,1731549032177,-173.55,8.219e-05,2,"2024-11-14T01:50:32.177",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180360,1731549032187,-160.0,8.826e-05,2,"2024-11-14T01:50:32.187",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180361,1731549032196,-250.0,8.848e-05,2,"2024-11-14T01:50:32.196",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180362,1731549032206,-192.13526968,8.987e-05,2,"2024-11-14T01:50:32.206",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180363,1731549032218,-77.52473032,8.987e-05,2,"2024-11-14T01:50:32.218",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180364,1731549032227,-566.67,9.063e-05,2,"2024-11-14T01:50:32.227",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180365,1731549032237,-500.0,9.144e-05,2,"2024-11-14T01:50:32.237",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180366,1731549032246,-200.0,9.272e-05,2,"2024-11-14T01:50:32.246",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180367,1731549032255,-0.33370723,9.309e-05,2,"2024-11-14T01:50:32.255",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180368,1731549032343,-918.42911871,9.309e-05,2,"2024-11-14T01:50:32.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180369,1731549032355,-222.15017406,9.309e-05,2,"2024-11-14T01:50:32.355",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180370,1731549032364,-76.89562258,9.31e-05,2,"2024-11-14T01:50:32.364",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180372,1731549038078,-128.10437742,9.31e-05,2,"2024-11-14T01:50:38.078",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180373,1731549038088,-250.0,9.331e-05,2,"2024-11-14T01:50:38.088",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180374,1731549038098,-1556.26,9.341e-05,2,"2024-11-14T01:50:38.098",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180375,1731549038107,-1000.0,9.354e-05,2,"2024-11-14T01:50:38.107",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180377,1731549038116,-150.0,9.37e-05,2,"2024-11-14T01:50:38.116",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180378,1731549038126,-300.0,9.393e-05,2,"2024-11-14T01:50:38.126",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180379,1731549038136,-23900.0,9.394e-05,2,"2024-11-14T01:50:38.136",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180380,1731549038145,-189.4978,9.399e-05,2,"2024-11-14T01:50:38.145",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180381,1731549038155,-2500.0,9.399e-05,2,"2024-11-14T01:50:38.155",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180383,1731549038164,-433.16,9.452e-05,2,"2024-11-14T01:50:38.164",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180384,1731549038174,-150.0,9.498e-05,2,"2024-11-14T01:50:38.174",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180385,1731549038183,-583062.4998,9.499e-05,2,"2024-11-14T01:50:38.183",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180386,1731549038192,-2818.4835,9.499e-05,2,"2024-11-14T01:50:38.192",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180387,1731549038201,-500.0,9.499e-05,2,"2024-11-14T01:50:38.201",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180388,1731549038210,-37893.6037,9.499e-05,2,"2024-11-14T01:50:38.210",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180389,1731549038220,-100000.0,9.499e-05,2,"2024-11-14T01:50:38.220",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180390,1731549038229,-245000.0,9.499e-05,2,"2024-11-14T01:50:38.229",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180391,1731549038238,-946.6161,9.499e-05,2,"2024-11-14T01:50:38.238",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180392,1731549038247,-1673.81919903,9.8e-05,2,"2024-11-14T01:50:38.247",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180393,1731549038256,-167.32,9.821e-05,2,"2024-11-14T01:50:38.256",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180394,1731549038265,-181.74,9.861e-05,2,"2024-11-14T01:50:38.265",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180395,1731549038274,-200.0,9.9e-05,2,"2024-11-14T01:50:38.274",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180396,1731549038283,-200.0,9.9e-05,2,"2024-11-14T01:50:38.283",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180397,1731549038297,-512.0,9.9e-05,2,"2024-11-14T01:50:38.297",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180398,1731549038306,-1004.0,9.9e-05,2,"2024-11-14T01:50:38.306",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180399,1731549038315,-795.0,9.973e-05,2,"2024-11-14T01:50:38.315",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180400,1731549038325,-59595.0,9.973e-05,2,"2024-11-14T01:50:38.325",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180401,1731549038334,-168.0,9.985e-05,2,"2024-11-14T01:50:38.334",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180402,1731549038343,-34916996.13451255,0.0001,2,"2024-11-14T01:50:38.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180403,1731549038393,-3733.53748109,0.0001,2,"2024-11-14T01:50:38.393",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180404,1731549038403,-42033.77735138,0.0001,2,"2024-11-14T01:50:38.403",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180405,1731549040156,-8101.18915762,0.0001,2,"2024-11-14T01:50:40.156",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180408,1731549040168,-616.525332,0.0001,2,"2024-11-14T01:50:40.168",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180409,1731549040338,-1703.214,0.0001,2,"2024-11-14T01:50:40.338",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180410,1731549040350,-317.8,0.0001,2,"2024-11-14T01:50:40.350",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180411,1731549040363,-582.68572881,0.0001,2,"2024-11-14T01:50:40.363",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180412,1731549040375,-452.81286236,0.0001,2,"2024-11-14T01:50:40.375",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180413,1731549040386,-173307.60157545,0.0001,2,"2024-11-14T01:50:40.386",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180414,1731549040397,-27613.5973426,0.0001,2,"2024-11-14T01:50:40.397",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180415,1731549040410,-622.548,0.0001,2,"2024-11-14T01:50:40.410",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180416,1731549040422,-759.678423,0.0001,2,"2024-11-14T01:50:40.422",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180417,1731549040433,-14424.48245563,0.0001,2,"2024-11-14T01:50:40.433",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180423,1731549043300,-18816.60016203,0.0001,2,"2024-11-14T01:50:43.300",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180424,1731549043488,-17356.87792077,0.0001,2,"2024-11-14T01:50:43.488",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180425,1731549043500,-520.2443575,0.0001,2,"2024-11-14T01:50:43.500",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180428,1731549046031,-78286.04296009,0.0001,2,"2024-11-14T01:50:46.031",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180431,1731549046044,-682801.42745379,0.0001,2,"2024-11-14T01:50:46.044",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180432,1731549046264,-1179.300001,0.0001,2,"2024-11-14T01:50:46.264",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180433,1731549046537,-594.7057413,0.0001,2,"2024-11-14T01:50:46.537",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180434,1731549046550,-22200.000002,0.0001,2,"2024-11-14T01:50:46.550",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180436,1731549079598,156.101,0.0002619,60,"2024-11-14T01:51:19.598",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180437,1731549160403,10000.0,9e-05,120,"2024-11-14T01:52:40.403",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180438,1731549201558,500.0,0.0002588,120,"2024-11-14T01:53:21.558",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180439,1731549380573,151.98,0.00016658,30,"2024-11-14T01:56:20.573",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180440,1731549390604,1333.0,0.00026137,120,"2024-11-14T01:56:30.604",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180441,1731549801915,242.54644,0.0002588,120,"2024-11-14T02:03:21.915",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180443,1731549904337,1198.0,0.00027,60,"2024-11-14T02:05:04.337",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180457,1731550127377,114.86030107,0.00016658,30,"2024-11-14T02:08:47.377",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180458,1731550127405,37.11969893,0.00016658,30,"2024-11-14T02:08:47.405",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180460,1731550171078,1333.0,0.00026137,120,"2024-11-14T02:09:31.078",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180466,1731550232286,-300.0,8.099e-05,2,"2024-11-14T02:10:32.286",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180467,1731550232296,-15000.0,8.1e-05,2,"2024-11-14T02:10:32.296",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180468,1731550232305,-1513.92,8.219e-05,2,"2024-11-14T02:10:32.305",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180469,1731550232315,-173.55,8.219e-05,2,"2024-11-14T02:10:32.315",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180471,1731550232324,-10000.0,8.5e-05,2,"2024-11-14T02:10:32.324",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180472,1731550232333,-8787.0,8.5e-05,2,"2024-11-14T02:10:32.333",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180473,1731550232343,-193.34756449,8.774e-05,2,"2024-11-14T02:10:32.343",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180474,1731550232355,-13281.10962842,8.774e-05,2,"2024-11-14T02:10:32.355",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180475,1731550232502,-6105.08979031,8.774e-05,2,"2024-11-14T02:10:32.502",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180482,1731550238366,-2067.21978566,8.774e-05,2,"2024-11-14T02:10:38.366",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180483,1731550238378,-2253.23323112,8.774e-05,2,"2024-11-14T02:10:38.378",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180484,1731550238387,-420.0,8.909e-05,2,"2024-11-14T02:10:38.387",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180485,1731550238396,-704.0,8.939e-05,2,"2024-11-14T02:10:38.396",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180486,1731550238406,-250.0,8.977e-05,2,"2024-11-14T02:10:38.406",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180487,1731550238415,-269.66,8.977e-05,2,"2024-11-14T02:10:38.415",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180488,1731550238424,-2671.67003633,9e-05,2,"2024-11-14T02:10:38.424",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180489,1731550238436,-7328.32996367,9e-05,2,"2024-11-14T02:10:38.436",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180490,1731550238445,-108.35944142,9.041e-05,2,"2024-11-14T02:10:38.445",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180491,1731550238457,-1447.90055858,9.041e-05,2,"2024-11-14T02:10:38.457",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180492,1731550238466,-1000.0,9.059e-05,2,"2024-11-14T02:10:38.466",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180493,1731550238475,-250.0,9.223e-05,2,"2024-11-14T02:10:38.475",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180494,1731550238489,-167.6,9.234e-05,2,"2024-11-14T02:10:38.489",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180495,1731550238499,-866.32,9.266e-05,2,"2024-11-14T02:10:38.499",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180496,1731550238509,-500.0,9.299e-05,2,"2024-11-14T02:10:38.509",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180497,1731550238518,-615.58367959,9.299e-05,2,"2024-11-14T02:10:38.518",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180498,1731550238533,-1564.2349129,9.299e-05,2,"2024-11-14T02:10:38.533",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180499,1731550238544,-6293.86356424,9.299e-05,2,"2024-11-14T02:10:38.544",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180500,1731550238599,-9261.52160548,9.299e-05,2,"2024-11-14T02:10:38.599",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180501,1731550238611,-12612.22208144,9.299e-05,2,"2024-11-14T02:10:38.611",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180502,1731550238623,-7546.17785635,9.299e-05,2,"2024-11-14T02:10:38.623",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180503,1731550238633,-189.4978,9.299e-05,2,"2024-11-14T02:10:38.633",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180504,1731550238644,-2500.0,9.299e-05,2,"2024-11-14T02:10:38.644",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180505,1731550238654,-583062.4998,9.399e-05,2,"2024-11-14T02:10:38.654",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180506,1731550238664,-100000.0,9.399e-05,2,"2024-11-14T02:10:38.664",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180507,1731550238676,-165387.0683,9.399e-05,2,"2024-11-14T02:10:38.676",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180508,1731550238688,-946.6161,9.399e-05,2,"2024-11-14T02:10:38.688",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180509,1731550238699,-2818.4835,9.399e-05,2,"2024-11-14T02:10:38.699",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180510,1731550238709,-300.0,9.4e-05,2,"2024-11-14T02:10:38.709",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180511,1731550238719,-433.16,9.429e-05,2,"2024-11-14T02:10:38.719",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180512,1731550238729,-866.32,9.429e-05,2,"2024-11-14T02:10:38.729",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180513,1731550238745,-433.16,9.452e-05,2,"2024-11-14T02:10:38.745",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180514,1731550238755,-433.16,9.452e-05,2,"2024-11-14T02:10:38.755",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180515,1731550238766,-433.16,9.452e-05,2,"2024-11-14T02:10:38.766",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180516,1731550238776,-433.16,9.452e-05,2,"2024-11-14T02:10:38.776",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180517,1731550238787,-433.16,9.452e-05,2,"2024-11-14T02:10:38.787",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180518,1731550238796,-433.16,9.452e-05,2,"2024-11-14T02:10:38.796",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180519,1731550238805,-181.74,9.525e-05,2,"2024-11-14T02:10:38.805",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180520,1731550238816,-1289.91,9.67e-05,2,"2024-11-14T02:10:38.816",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180521,1731550238827,-2718.14,9.67e-05,2,"2024-11-14T02:10:38.827",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180522,1731550238836,-1000.0,9.7e-05,2,"2024-11-14T02:10:38.836",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180524,1731550238846,-950.35423402,9.775e-05,2,"2024-11-14T02:10:38.846",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180525,1731550238855,-1673.81919903,9.8e-05,2,"2024-11-14T02:10:38.855",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180527,1731550238864,-587.0,9.8e-05,2,"2024-11-14T02:10:38.864",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180529,1731550238874,-200.0,9.9e-05,2,"2024-11-14T02:10:38.874",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180530,1731550238883,-200.0,9.9e-05,2,"2024-11-14T02:10:38.883",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180532,1731550238893,-1004.0,9.9e-05,2,"2024-11-14T02:10:38.893",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180533,1731550238902,-1867870.74108509,0.0001,2,"2024-11-14T02:10:38.902",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180534,1731550238911,-175.0,0.0001,2,"2024-11-14T02:10:38.911",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180535,1731550238920,-55658.07007436,0.0001,2,"2024-11-14T02:10:38.920",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180536,1731550238932,-45380.0,0.0001,2,"2024-11-14T02:10:38.932",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180537,1731550238941,-13139.0,0.0001,2,"2024-11-14T02:10:38.941",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180538,1731550238950,-150.4326795,0.0001,2,"2024-11-14T02:10:38.950",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180539,1731550238960,-33123444.24836065,0.0001,2,"2024-11-14T02:10:38.960",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180540,1731550238972,-509.16789362,0.0001,2,"2024-11-14T02:10:38.972",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180541,1731550238985,-650.83165356,0.0001,2,"2024-11-14T02:10:38.985",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180547,1731550240528,-145148.14789509,0.0001,2,"2024-11-14T02:10:40.528",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180548,1731550240540,-1986.34492326,0.0001,2,"2024-11-14T02:10:40.540",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180549,1731550240551,-560.2733022,0.0001,2,"2024-11-14T02:10:40.551",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180550,1731550240563,-510.45244229,0.0001,2,"2024-11-14T02:10:40.563",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180551,1731550240574,-1556.51671197,0.0001,2,"2024-11-14T02:10:40.574",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180552,1731550240584,-2365.88915724,0.0001,2,"2024-11-14T02:10:40.584",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180553,1731550240595,-427.65656206,0.0001,2,"2024-11-14T02:10:40.595",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180554,1731550240606,-64325.9026096,0.0001,2,"2024-11-14T02:10:40.606",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180555,1731550240617,-616.89321857,0.0001,2,"2024-11-14T02:10:40.617",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180556,1731550240627,-23526.06271843,0.0001,2,"2024-11-14T02:10:40.627",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180557,1731550240767,-32238.30548541,0.0001,2,"2024-11-14T02:10:40.767",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180558,1731550240778,-650.62900004,0.0001,2,"2024-11-14T02:10:40.778",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180559,1731550240790,-304.33735203,0.0001,2,"2024-11-14T02:10:40.790",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180563,1731550243473,-433.16,9.429e-05,2,"2024-11-14T02:10:43.473",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180564,1731550243482,-49697.54468253,0.0001,2,"2024-11-14T02:10:43.482",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180565,1731550243496,-22962.09038652,0.0001,2,"2024-11-14T02:10:43.496",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180566,1731550243507,-600.23121034,0.0001,2,"2024-11-14T02:10:43.507",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180567,1731550243518,-37550.84699968,0.0001,2,"2024-11-14T02:10:43.518",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180568,1731550243670,-1614.59075987,0.0001,2,"2024-11-14T02:10:43.670",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180570,1731550243681,-270.98,0.0001,2,"2024-11-14T02:10:43.681",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180572,1731550243692,-2668.27,0.0001,2,"2024-11-14T02:10:43.692",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180575,1731550243707,-15215.92529899,0.0001,2,"2024-11-14T02:10:43.707",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180576,1731550243719,-22251.21089867,0.0001,2,"2024-11-14T02:10:43.719",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180579,1731550246775,-42616.80249478,0.0001,2,"2024-11-14T02:10:46.775",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180580,1731550246787,-716.71891944,0.0001,2,"2024-11-14T02:10:46.787",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180581,1731550246798,-2829.73960146,0.0001,2,"2024-11-14T02:10:46.798",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180582,1731550246810,-4231.1999994,0.0001,2,"2024-11-14T02:10:46.810",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180583,1731550246839,-807.98213429,0.0001,2,"2024-11-14T02:10:46.839",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180584,1731550246852,-10659.81212852,0.0001,2,"2024-11-14T02:10:46.852",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180585,1731550316733,67510.78679051,0.00027,60,"2024-11-14T02:11:56.733",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180586,1731550392720,156.104,0.0002565,60,"2024-11-14T02:13:12.720",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180587,1731550393303,156.088,0.0002619,60,"2024-11-14T02:13:13.303",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180589,1731550573747,500.0,0.00027,60,"2024-11-14T02:16:13.747",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180590,1731550585019,598.0,0.00027,60,"2024-11-14T02:16:25.019",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180591,1731550592917,5572.97575,0.00027,60,"2024-11-14T02:16:32.917",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180592,1731550598091,500.0,0.00027,60,"2024-11-14T02:16:38.091",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180594,1731550608978,5572.97575,0.00027,60,"2024-11-14T02:16:48.978",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180595,1731550752432,3208.99,0.00027,60,"2024-11-14T02:19:12.432",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180596,1731550759116,165.0,0.00027,60,"2024-11-14T02:19:19.116",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180598,1731550776450,207.16248109,0.00027,60,"2024-11-14T02:19:36.450",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180599,1731550796401,252.51122629,0.00027,60,"2024-11-14T02:19:56.401",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180601,1731550819995,2905.233,0.00027,60,"2024-11-14T02:20:19.995",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180603,1731550953142,476.20551899,0.00026137,120,"2024-11-14T02:22:33.142",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180604,1731550979871,151.98,0.00016658,30,"2024-11-14T02:22:59.871",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180605,1731551301144,222.0,0.00027,60,"2024-11-14T02:28:21.144",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180616,1731551373921,860.99806145,0.00027,60,"2024-11-14T02:29:33.921",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180619,1731551431505,-173.55,8.219e-05,2,"2024-11-14T02:30:31.505",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180621,1731551431515,-1498.43,8.219e-05,2,"2024-11-14T02:30:31.515",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180623,1731551431525,-250.0,8.579e-05,2,"2024-11-14T02:30:31.525",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180626,1731551431535,-247.9145794,8.579e-05,2,"2024-11-14T02:30:31.535",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180628,1731551431544,-1000.0,8.64e-05,2,"2024-11-14T02:30:31.544",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180630,1731551431553,-1713.08,8.652e-05,2,"2024-11-14T02:30:31.553",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180632,1731551431563,-167.6,8.812e-05,2,"2024-11-14T02:30:31.563",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180634,1731551431572,-250.0,8.903e-05,2,"2024-11-14T02:30:31.572",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180636,1731551431581,-359.85,8.955e-05,2,"2024-11-14T02:30:31.581",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180637,1731551431590,-300.0,8.971e-05,2,"2024-11-14T02:30:31.590",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180638,1731551431599,-3129.65,8.972e-05,2,"2024-11-14T02:30:31.599",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180639,1731551431608,-200.0,9.047e-05,2,"2024-11-14T02:30:31.608",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180640,1731551431617,-23900.0,9.089e-05,2,"2024-11-14T02:30:31.617",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180641,1731551431630,-1087.006,9.113e-05,2,"2024-11-14T02:30:31.630",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180642,1731551431639,-461.2830359,9.113e-05,2,"2024-11-14T02:30:31.639",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180643,1731551431648,-946.6161,9.199e-05,2,"2024-11-14T02:30:31.648",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180644,1731551431657,-189.4978,9.199e-05,2,"2024-11-14T02:30:31.657",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180645,1731551431667,-2500.0,9.199e-05,2,"2024-11-14T02:30:31.667",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180646,1731551431676,-236.8,9.252e-05,2,"2024-11-14T02:30:31.676",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180647,1731551431685,-150.0,9.298e-05,2,"2024-11-14T02:30:31.685",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180648,1731551431694,-898.101,9.299e-05,2,"2024-11-14T02:30:31.694",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180649,1731551431703,-62420.62148257,9.299e-05,2,"2024-11-14T02:30:31.703",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180650,1731551431715,-204708.98169627,9.299e-05,2,"2024-11-14T02:30:31.715",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180651,1731551431726,-35152.69275694,9.299e-05,2,"2024-11-14T02:30:31.726",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180652,1731551431742,-3987.45282922,9.299e-05,2,"2024-11-14T02:30:31.742",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180653,1731551431766,-1157.66053093,9.299e-05,2,"2024-11-14T02:30:31.766",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180654,1731551431777,-1859.87048133,9.299e-05,2,"2024-11-14T02:30:31.777",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180655,1731551431789,-8413.79619576,9.299e-05,2,"2024-11-14T02:30:31.789",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180656,1731551431800,-14927.36994088,9.299e-05,2,"2024-11-14T02:30:31.800",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180657,1731551431811,-3211.6503843,9.299e-05,2,"2024-11-14T02:30:31.811",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180658,1731551431896,-1973.47855154,9.299e-05,2,"2024-11-14T02:30:31.896",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180659,1731551431907,-1081.67849063,9.299e-05,2,"2024-11-14T02:30:31.907",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180660,1731551431919,-551.11281085,9.299e-05,2,"2024-11-14T02:30:31.919",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180682,1731551437303,856.39,0.00027,60,"2024-11-14T02:30:37.303",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180686,1731551437550,-247.91457938,8.652e-05,2,"2024-11-14T02:30:37.550",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180687,1731551437560,-1731.08106045,9.299e-05,2,"2024-11-14T02:30:37.560",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180688,1731551437571,-3108.20460787,9.299e-05,2,"2024-11-14T02:30:37.571",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180689,1731551437661,-344.92083196,9.299e-05,2,"2024-11-14T02:30:37.661",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180690,1731551437672,-83578.26683409,9.299e-05,2,"2024-11-14T02:30:37.672",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180691,1731551437779,-601.94567442,9.299e-05,2,"2024-11-14T02:30:37.779",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180692,1731551437791,-2296.61744625,9.299e-05,2,"2024-11-14T02:30:37.791",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180693,1731551437802,-151955.09719374,9.299e-05,2,"2024-11-14T02:30:37.802",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180694,1731551437812,-2818.4835,9.299e-05,2,"2024-11-14T02:30:37.812",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180695,1731551437822,-11960.6079,9.299e-05,2,"2024-11-14T02:30:37.822",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180696,1731551437831,-245000.0,9.299e-05,2,"2024-11-14T02:30:37.831",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180697,1731551437840,-100000.0,9.299e-05,2,"2024-11-14T02:30:37.840",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180698,1731551437849,-500.0,9.299e-05,2,"2024-11-14T02:30:37.849",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180699,1731551437859,-177.01,9.424e-05,2,"2024-11-14T02:30:37.859",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180700,1731551437869,-177.01,9.471e-05,2,"2024-11-14T02:30:37.869",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180701,1731551437883,-300.0,9.478e-05,2,"2024-11-14T02:30:37.883",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180702,1731551437894,-150.99,9.67e-05,2,"2024-11-14T02:30:37.894",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180703,1731551437904,-3823.55,9.67e-05,2,"2024-11-14T02:30:37.904",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180704,1731551437915,-1000.0,9.72e-05,2,"2024-11-14T02:30:37.915",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180705,1731551437924,-181.74,9.735e-05,2,"2024-11-14T02:30:37.924",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180706,1731551437934,-1673.81919903,9.8e-05,2,"2024-11-14T02:30:37.934",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180707,1731551437944,-420.0,9.868e-05,2,"2024-11-14T02:30:37.944",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180708,1731551437954,-200.0,9.9e-05,2,"2024-11-14T02:30:37.954",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180709,1731551437963,-200.0,9.9e-05,2,"2024-11-14T02:30:37.963",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180710,1731551437972,-1000.0,9.9e-05,2,"2024-11-14T02:30:37.972",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180711,1731551437981,-428.74,9.9e-05,2,"2024-11-14T02:30:37.981",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180712,1731551437990,-1004.0,9.9e-05,2,"2024-11-14T02:30:37.990",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180713,1731551437999,-165.8,9.946e-05,2,"2024-11-14T02:30:37.999",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180714,1731551438008,-503.55892959,9.973e-05,2,"2024-11-14T02:30:38.008",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180715,1731551438018,-3877.1174765,9.992e-05,2,"2024-11-14T02:30:38.018",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180716,1731551438028,-510.0,9.993e-05,2,"2024-11-14T02:30:38.028",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180717,1731551438037,-186.360949,9.993e-05,2,"2024-11-14T02:30:38.037",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180718,1731551438047,-4064.8881883,9.993e-05,2,"2024-11-14T02:30:38.047",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180719,1731551438056,-4252.6589002,9.993e-05,2,"2024-11-14T02:30:38.056",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180720,1731551438065,-4440.4296121,9.993e-05,2,"2024-11-14T02:30:38.065",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180721,1731551438074,-70013.93310625,9.999e-05,2,"2024-11-14T02:30:38.074",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180722,1731551438419,-35371285.44403429,0.0001,2,"2024-11-14T02:30:38.419",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180724,1731551439581,-1823.4585476,0.0001,2,"2024-11-14T02:30:39.581",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180725,1731551439592,-25846.28733208,0.0001,2,"2024-11-14T02:30:39.592",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180726,1731551439603,-341.16884404,0.0001,2,"2024-11-14T02:30:39.603",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180727,1731551439709,-28019.2140588,0.0001,2,"2024-11-14T02:30:39.709",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180730,1731551442516,-682.36978236,0.0001,2,"2024-11-14T02:30:42.516",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180731,1731551442528,-377.338759,0.0001,2,"2024-11-14T02:30:42.528",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180732,1731551442642,-1829.96652278,0.0001,2,"2024-11-14T02:30:42.642",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180733,1731551442654,-9018.59284828,0.0001,2,"2024-11-14T02:30:42.654",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180734,1731551442760,-2364.80014535,0.0001,2,"2024-11-14T02:30:42.760",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180744,1731551445526,-2580.82409367,0.0001,2,"2024-11-14T02:30:45.526",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180745,1731551445537,-42377.66671244,0.0001,2,"2024-11-14T02:30:45.537",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180746,1731551445637,-2326.22831347,0.0001,2,"2024-11-14T02:30:45.637",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180747,1731551445648,-380.17238216,0.0001,2,"2024-11-14T02:30:45.648",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180748,1731551445776,-2428.45963624,0.0001,2,"2024-11-14T02:30:45.776",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180749,1731551445788,-62494.66044775,0.0001,2,"2024-11-14T02:30:45.788",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180750,1731551445799,-14983.6989897,0.0001,2,"2024-11-14T02:30:45.799",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180751,1731551445811,-11286.168,0.0001,2,"2024-11-14T02:30:45.811",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180752,1731551445822,-566.695,0.0001,2,"2024-11-14T02:30:45.822",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180753,1731551445833,-1189.72629252,0.0001,2,"2024-11-14T02:30:45.833",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180754,1731551445845,-4403.04167378,0.0001,2,"2024-11-14T02:30:45.845",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180755,1731551445856,-2394.89673906,0.0001,2,"2024-11-14T02:30:45.856",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180756,1731551445867,-11415.66389546,0.0001,2,"2024-11-14T02:30:45.867",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180757,1731551445878,-6132.62161919,0.0001,2,"2024-11-14T02:30:45.878",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180758,1731551561383,856.39,0.00027,60,"2024-11-14T02:32:41.383",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180759,1731551620156,500.0,0.00027,60,"2024-11-14T02:33:40.156",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180760,1731551630469,500.0,0.00027,60,"2024-11-14T02:33:50.469",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180761,1731551731756,5475.4853143,0.00027,60,"2024-11-14T02:35:31.756",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180762,1731551738423,1000.0,0.00027,120,"2024-11-14T02:35:38.423",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180763,1731551844825,5517.24,0.00027,60,"2024-11-14T02:37:24.825",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180764,1731551890437,850.0,0.00027,60,"2024-11-14T02:38:10.437",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180765,1731551897438,850.0,0.00027,60,"2024-11-14T02:38:17.438",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180766,1731551900075,850.0,0.00027,60,"2024-11-14T02:38:20.075",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180767,1731551964601,850.0,0.00027,60,"2024-11-14T02:39:24.601",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180768,1731551975812,850.0,0.00027,60,"2024-11-14T02:39:35.812",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180769,1731551981599,850.0,0.00027,60,"2024-11-14T02:39:41.599",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180770,1731551983580,850.0,0.00027,60,"2024-11-14T02:39:43.580",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180771,1731551996141,151.98,0.00016658,30,"2024-11-14T02:39:56.141",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180772,1731552019087,544.73,0.00027,60,"2024-11-14T02:40:19.087",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180773,1731552325263,850.0,0.00027,60,"2024-11-14T02:45:25.263",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180774,1731552326835,850.0,0.00027,60,"2024-11-14T02:45:26.835",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180775,1731552331523,850.0,0.00027,60,"2024-11-14T02:45:31.523",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180776,1731552353892,276.86585394,0.00027,60,"2024-11-14T02:45:53.892",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180777,1731552425841,156.121,0.000243,60,"2024-11-14T02:47:05.841",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180778,1731552426414,156.504,0.0002484,60,"2024-11-14T02:47:06.414",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180786,1731552615980,200.0,0.00027,60,"2024-11-14T02:50:15.980",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180787,1731552631763,-1479.19,8.219e-05,2,"2024-11-14T02:50:31.763",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180788,1731552631772,-174.21,8.219e-05,2,"2024-11-14T02:50:31.772",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180789,1731552631782,-200.0,8.633e-05,2,"2024-11-14T02:50:31.782",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180791,1731552631792,-250.0,8.661e-05,2,"2024-11-14T02:50:31.792",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180792,1731552631801,-300.0,8.769e-05,2,"2024-11-14T02:50:31.801",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180793,1731552631810,-15799.76982081,8.77e-05,2,"2024-11-14T02:50:31.810",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180794,1731552631995,-5575.18532901,8.77e-05,2,"2024-11-14T02:50:31.995",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180795,1731552632006,-2525.04485018,8.77e-05,2,"2024-11-14T02:50:32.006",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180796,1731552632016,-1000.0,8.833e-05,2,"2024-11-14T02:50:32.016",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180797,1731552632025,-752.64,8.929e-05,2,"2024-11-14T02:50:32.025",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180798,1731552632035,-160.72,8.959e-05,2,"2024-11-14T02:50:32.035",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180799,1731552632045,-250.0,9.067e-05,2,"2024-11-14T02:50:32.045",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180800,1731552632054,-177.01,9.119e-05,2,"2024-11-14T02:50:32.054",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180801,1731552632064,-166.39,9.153e-05,2,"2024-11-14T02:50:32.064",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180802,1731552632074,-177.01,9.164e-05,2,"2024-11-14T02:50:32.074",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180803,1731552632084,-150.0,9.178e-05,2,"2024-11-14T02:50:32.084",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180804,1731552632094,-150.0,9.198e-05,2,"2024-11-14T02:50:32.094",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180805,1731552632103,-181.74,9.199e-05,2,"2024-11-14T02:50:32.103",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180806,1731552632113,-500.0,9.199e-05,2,"2024-11-14T02:50:32.113",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180807,1731552632122,-7546.1778,9.199e-05,2,"2024-11-14T02:50:32.122",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180808,1731552632131,-165387.0683,9.199e-05,2,"2024-11-14T02:50:32.131",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180809,1731552632142,-423.72,9.211e-05,2,"2024-11-14T02:50:32.142",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180810,1731552632152,-1649.37,9.301e-05,2,"2024-11-14T02:50:32.152",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180811,1731552632162,-362.32,9.421e-05,2,"2024-11-14T02:50:32.162",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180812,1731552632171,-362.32,9.421e-05,2,"2024-11-14T02:50:32.171",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180813,1731552632180,-362.32,9.421e-05,2,"2024-11-14T02:50:32.180",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180814,1731552632191,-362.32,9.421e-05,2,"2024-11-14T02:50:32.191",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180815,1731552632201,-724.64,9.421e-05,2,"2024-11-14T02:50:32.201",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180816,1731552632211,-362.32,9.421e-05,2,"2024-11-14T02:50:32.211",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180817,1731552632220,-362.32,9.45e-05,2,"2024-11-14T02:50:32.220",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180818,1731552632230,-362.32,9.45e-05,2,"2024-11-14T02:50:32.230",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180819,1731552632240,-362.32,9.45e-05,2,"2024-11-14T02:50:32.240",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180820,1731552632250,-150.0,9.478e-05,2,"2024-11-14T02:50:32.250",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180821,1731552632259,-300.0,9.478e-05,2,"2024-11-14T02:50:32.259",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180822,1731552632268,-420.0,9.646e-05,2,"2024-11-14T02:50:32.268",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180823,1731552632277,-150.99,9.67e-05,2,"2024-11-14T02:50:32.277",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180824,1731552632286,-2718.14,9.67e-05,2,"2024-11-14T02:50:32.286",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180825,1731552632295,-9999.99,9.67e-05,2,"2024-11-14T02:50:32.295",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180826,1731552632304,-1000.0,9.7e-05,2,"2024-11-14T02:50:32.304",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180827,1731552632313,-1673.81919903,9.8e-05,2,"2024-11-14T02:50:32.313",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180828,1731552632323,-362.32,9.8e-05,2,"2024-11-14T02:50:32.323",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180829,1731552632333,-362.32,9.8e-05,2,"2024-11-14T02:50:32.333",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180830,1731552632343,-2500.0,9.8e-05,2,"2024-11-14T02:50:32.343",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180831,1731552632352,-362.32,9.89e-05,2,"2024-11-14T02:50:32.352",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180832,1731552632362,-200.0,9.9e-05,2,"2024-11-14T02:50:32.362",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180833,1731552632371,-100000.0,9.9e-05,2,"2024-11-14T02:50:32.371",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180834,1731552632381,-583062.4998,9.9e-05,2,"2024-11-14T02:50:32.381",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180835,1731552632392,-1000.0,9.9e-05,2,"2024-11-14T02:50:32.392",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180836,1731552632402,-200.0,9.9e-05,2,"2024-11-14T02:50:32.402",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180837,1731552632413,-1000.0,9.937e-05,2,"2024-11-14T02:50:32.413",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180838,1731552632422,-503.55892959,9.973e-05,2,"2024-11-14T02:50:32.422",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180839,1731552632432,-1526.3,9.98e-05,2,"2024-11-14T02:50:32.432",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180840,1731552632441,-416.9639432,9.992e-05,2,"2024-11-14T02:50:32.441",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180841,1731552632451,-1114.5091498,9.992e-05,2,"2024-11-14T02:50:32.451",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180842,1731552632461,-340.90259468,9.992e-05,2,"2024-11-14T02:50:32.461",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180843,1731552632471,-398.2190247,9.992e-05,2,"2024-11-14T02:50:32.471",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180844,1731552632480,-2450.3252967,9.992e-05,2,"2024-11-14T02:50:32.480",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180845,1731552632489,-440.5728605,9.993e-05,2,"2024-11-14T02:50:32.489",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180846,1731552632499,-464.1817779,9.993e-05,2,"2024-11-14T02:50:32.499",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180847,1731552632508,-487.7906952,9.993e-05,2,"2024-11-14T02:50:32.508",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180848,1731552632517,-1177.6137774,9.993e-05,2,"2024-11-14T02:50:32.517",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180849,1731552632526,-1240.7184051,9.993e-05,2,"2024-11-14T02:50:32.526",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180850,1731552632535,-1303.8230328,9.993e-05,2,"2024-11-14T02:50:32.535",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180851,1731552632545,-420.7665859,9.993e-05,2,"2024-11-14T02:50:32.545",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180852,1731552632554,-443.3141471,9.993e-05,2,"2024-11-14T02:50:32.554",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180853,1731552632563,-465.8617084,9.993e-05,2,"2024-11-14T02:50:32.563",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180854,1731552632573,-2591.6255197,9.993e-05,2,"2024-11-14T02:50:32.573",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180855,1731552632582,-2732.9257428,9.993e-05,2,"2024-11-14T02:50:32.582",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180856,1731552632591,-2874.2259659,9.993e-05,2,"2024-11-14T02:50:32.591",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180857,1731552632600,-559.0,9.999e-05,2,"2024-11-14T02:50:32.600",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180858,1731552632611,-50167.67479192,9.999e-05,2,"2024-11-14T02:50:32.611",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180859,1731552632626,-9419.43125858,9.999e-05,2,"2024-11-14T02:50:32.626",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180860,1731552632674,-470.79692717,9.999e-05,2,"2024-11-14T02:50:32.674",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180869,1731552637704,-838.0,9.999e-05,2,"2024-11-14T02:50:37.704",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180870,1731552637717,-612.87082591,9.999e-05,2,"2024-11-14T02:50:37.717",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180871,1731552637923,-3353.80772928,9.999e-05,2,"2024-11-14T02:50:37.923",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180872,1731552637935,-1887.91430283,9.999e-05,2,"2024-11-14T02:50:37.935",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180873,1731552637946,-3263.43727056,9.999e-05,2,"2024-11-14T02:50:37.946",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180874,1731552637955,-925.56534699,0.0001,2,"2024-11-14T02:50:37.955",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180875,1731552637966,-2442.60539867,0.0001,2,"2024-11-14T02:50:37.966",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180876,1731552637977,-4753.7200259,0.0001,2,"2024-11-14T02:50:37.977",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180877,1731552637988,-8967.15487216,0.0001,2,"2024-11-14T02:50:37.988",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180878,1731552637999,-643.434,0.0001,2,"2024-11-14T02:50:37.999",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180879,1731552638149,-35570537.0503953,0.0001,2,"2024-11-14T02:50:38.149",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180881,1731552638161,-792.61404006,0.0001,2,"2024-11-14T02:50:38.161",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180886,1731552639853,-20829.36038723,0.0001,2,"2024-11-14T02:50:39.853",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180887,1731552639863,-250.0,0.0001,2,"2024-11-14T02:50:39.863",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180888,1731552639873,-250.0,0.0001,2,"2024-11-14T02:50:39.873",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180889,1731552639883,-250.0,0.0001,2,"2024-11-14T02:50:39.883",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180890,1731552639894,-250.0,0.0001,2,"2024-11-14T02:50:39.894",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180891,1731552639904,-250.0,0.0001,2,"2024-11-14T02:50:39.904",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180892,1731552639914,-250.0,0.0001,2,"2024-11-14T02:50:39.914",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180893,1731552639923,-250.0,0.0001,2,"2024-11-14T02:50:39.923",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180894,1731552639933,-250.0,0.0001,2,"2024-11-14T02:50:39.933",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180895,1731552639942,-250.0,0.0001,2,"2024-11-14T02:50:39.942",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180896,1731552639951,-250.0,0.0001,2,"2024-11-14T02:50:39.951",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180897,1731552639961,-250.0,0.0001,2,"2024-11-14T02:50:39.961",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180898,1731552639971,-250.0,0.0001,2,"2024-11-14T02:50:39.971",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180899,1731552639985,-250.0,0.0001,2,"2024-11-14T02:50:39.985",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180900,1731552639995,-250.0,0.0001,2,"2024-11-14T02:50:39.995",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180901,1731552640004,-250.0,0.0001,2,"2024-11-14T02:50:40.004",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180902,1731552640013,-250.0,0.0001,2,"2024-11-14T02:50:40.013",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180903,1731552640022,-250.0,0.0001,2,"2024-11-14T02:50:40.022",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180904,1731552640031,-250.0,0.0001,2,"2024-11-14T02:50:40.031",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180905,1731552640041,-250.0,0.0001,2,"2024-11-14T02:50:40.041",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180906,1731552640050,-250.0,0.0001,2,"2024-11-14T02:50:40.050",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180907,1731552640059,-250.0,0.0001,2,"2024-11-14T02:50:40.059",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180908,1731552640069,-250.0,0.0001,2,"2024-11-14T02:50:40.069",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180909,1731552640078,-55691.00519144,0.0001,2,"2024-11-14T02:50:40.078",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180910,1731552640088,-1000.0,0.0001,2,"2024-11-14T02:50:40.088",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180911,1731552640097,-463.3,0.0001,2,"2024-11-14T02:50:40.097",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180912,1731552640107,-150.4493739,0.0001,2,"2024-11-14T02:50:40.107",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180913,1731552640116,-242.0,0.0001,2,"2024-11-14T02:50:40.116",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180914,1731552640125,-31025.06964681,0.0001,2,"2024-11-14T02:50:40.125",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180915,1731552640136,-804.19493044,0.0001,2,"2024-11-14T02:50:40.136",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180916,1731552642783,-4099.09560986,0.0001,2,"2024-11-14T02:50:42.783",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180917,1731552643027,-6659.69759241,0.0001,2,"2024-11-14T02:50:43.027",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180922,1731552645831,-1736.984905,0.0001,2,"2024-11-14T02:50:45.831",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180923,1731552645843,-4004.87094693,0.0001,2,"2024-11-14T02:50:45.843",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180924,1731552645855,-333.23201968,0.0001,2,"2024-11-14T02:50:45.855",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180925,1731552646036,-2192.1224385,0.0001,2,"2024-11-14T02:50:46.036",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180926,1731552646048,-2905.5331124,0.0001,2,"2024-11-14T02:50:46.048",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180927,1731552646059,-3329.47780248,0.0001,2,"2024-11-14T02:50:46.059",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180929,1731552656272,161.703,0.0002619,60,"2024-11-14T02:50:56.272",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180930,1731552677363,800.0,0.00026877,120,"2024-11-14T02:51:17.363",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180931,1731552698305,838.53056972,0.00027,60,"2024-11-14T02:51:38.305",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180932,1731552801297,500.0,0.00025276,120,"2024-11-14T02:53:21.297",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180933,1731552804836,202.535695,0.00025276,120,"2024-11-14T02:53:24.836",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180934,1731552816200,58084.58424025,0.00027,60,"2024-11-14T02:53:36.200",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180936,1731552842131,151.98,0.00016658,30,"2024-11-14T02:54:02.131",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180937,1731552948476,3587.62,0.00027,60,"2024-11-14T02:55:48.476",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180938,1731552995875,7197.84181759,0.00027,60,"2024-11-14T02:56:35.875",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180939,1731553016786,946.10307708,0.00027,60,"2024-11-14T02:56:56.786",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180940,1731553228510,1000.0,0.00027,60,"2024-11-14T03:00:28.510",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180941,1731553233738,1000.0,0.00027,60,"2024-11-14T03:00:33.738",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180942,1731553237481,1000.0,0.00027,60,"2024-11-14T03:00:37.481",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180943,1731553247106,610.0,0.00027,60,"2024-11-14T03:00:47.106",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180944,1731553401721,500.0,0.00024932,120,"2024-11-14T03:03:21.721",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180946,1731553525058,151.98,0.00016658,30,"2024-11-14T03:05:25.058",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180949,1731553831993,-811.67928063,7.825e-05,2,"2024-11-14T03:10:31.993",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180950,1731553832242,-3179.51067861,7.825e-05,2,"2024-11-14T03:10:32.242",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180951,1731553832253,-1616.18669621,7.825e-05,2,"2024-11-14T03:10:32.253",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180952,1731553832265,-18013.96895148,7.825e-05,2,"2024-11-14T03:10:32.265",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180953,1731553832276,-6543.410145,7.825e-05,2,"2024-11-14T03:10:32.276",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180980,1731553838055,-1469.24424807,7.825e-05,2,"2024-11-14T03:10:38.055",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180981,1731553838065,-1460.88,8.219e-05,2,"2024-11-14T03:10:38.065",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180982,1731553838075,-336.64,8.891e-05,2,"2024-11-14T03:10:38.075",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180983,1731553838085,-250.0,8.928e-05,2,"2024-11-14T03:10:38.085",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180984,1731553838097,-150.0,8.998e-05,2,"2024-11-14T03:10:38.097",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180985,1731553838107,-8489.13653753,8.999e-05,2,"2024-11-14T03:10:38.107",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180986,1731553838119,-2537.92305797,8.999e-05,2,"2024-11-14T03:10:38.119",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180987,1731553838130,-933.5483045,8.999e-05,2,"2024-11-14T03:10:38.130",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180988,1731553838139,-335.01581167,8.999e-05,2,"2024-11-14T03:10:38.139",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180989,1731553838151,-2164.98418833,8.999e-05,2,"2024-11-14T03:10:38.151",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180990,1731553838160,-500.0,9.073e-05,2,"2024-11-14T03:10:38.160",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180991,1731553838169,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.169",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180992,1731553838179,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.179",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180993,1731553838188,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.188",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180994,1731553838197,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.197",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180995,1731553838206,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.206",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180996,1731553838215,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.215",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180997,1731553838225,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.225",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180998,1731553838234,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.234",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180999,1731553838243,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.243",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181000,1731553838252,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.252",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181001,1731553838264,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.264",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181002,1731553838273,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.273",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181003,1731553838282,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.282",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181004,1731553838294,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.294",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181005,1731553838305,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.305",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181006,1731553838315,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.315",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181007,1731553838324,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.324",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181008,1731553838334,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.334",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181010,1731553838345,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.345",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181011,1731553838354,-5000.0,9.098e-05,2,"2024-11-14T03:10:38.354",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181012,1731553838364,-2772.41455499,9.098e-05,2,"2024-11-14T03:10:38.364",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181013,1731553838373,-1858.22,9.099e-05,2,"2024-11-14T03:10:38.373",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181014,1731553838383,-500.0,9.099e-05,2,"2024-11-14T03:10:38.383",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181015,1731553838393,-100000.0,9.099e-05,2,"2024-11-14T03:10:38.393",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181016,1731553838403,-583062.4998,9.099e-05,2,"2024-11-14T03:10:38.403",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181017,1731553838412,-166.39,9.113e-05,2,"2024-11-14T03:10:38.412",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181018,1731553838421,-6555.57,9.142e-05,2,"2024-11-14T03:10:38.421",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181019,1731553838431,-200.0,9.165e-05,2,"2024-11-14T03:10:38.431",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181020,1731553838440,-250.0,9.195e-05,2,"2024-11-14T03:10:38.440",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181021,1731553838450,-1000.0,9.305e-05,2,"2024-11-14T03:10:38.450",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181022,1731553838460,-197.88,9.324e-05,2,"2024-11-14T03:10:38.460",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181023,1731553838469,-432.63,9.33e-05,2,"2024-11-14T03:10:38.469",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181024,1731553838480,-23900.0,9.346e-05,2,"2024-11-14T03:10:38.480",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181025,1731553838491,-428.74,9.478e-05,2,"2024-11-14T03:10:38.491",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181026,1731553838500,-1004.0,9.6e-05,2,"2024-11-14T03:10:38.500",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181027,1731553838510,-3078.44,9.67e-05,2,"2024-11-14T03:10:38.510",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181028,1731553838520,-999.99,9.67e-05,2,"2024-11-14T03:10:38.520",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181029,1731553838529,-3823.55,9.67e-05,2,"2024-11-14T03:10:38.529",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181030,1731553838538,-167.43,9.692e-05,2,"2024-11-14T03:10:38.538",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181031,1731553838548,-255.0,9.898e-05,2,"2024-11-14T03:10:38.548",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181032,1731553838557,-200.0,9.9e-05,2,"2024-11-14T03:10:38.557",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181033,1731553838566,-2818.4835,9.9e-05,2,"2024-11-14T03:10:38.566",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181034,1731553838576,-1000.0,9.9e-05,2,"2024-11-14T03:10:38.576",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181035,1731553838585,-150.13,9.977e-05,2,"2024-11-14T03:10:38.585",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181036,1731553838596,-166.5610167,9.993e-05,2,"2024-11-14T03:10:38.596",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181037,1731553838606,-1094.233517,9.993e-05,2,"2024-11-14T03:10:38.606",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181038,1731553838615,-195.5949958,9.993e-05,2,"2024-11-14T03:10:38.615",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181039,1731553838624,-832.805084,9.993e-05,2,"2024-11-14T03:10:38.624",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181040,1731553838633,-383.6725725,9.993e-05,2,"2024-11-14T03:10:38.633",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181041,1731553838642,-450.9788645,9.993e-05,2,"2024-11-14T03:10:38.642",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181042,1731553838651,-35141661.04089518,0.0001,2,"2024-11-14T03:10:38.651",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181043,1731553838670,-2581.87713888,0.0001,2,"2024-11-14T03:10:38.670",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181045,1731553841307,-987.0319332,0.0001,2,"2024-11-14T03:10:41.307",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181046,1731553841319,-498.0387929,0.0001,2,"2024-11-14T03:10:41.319",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181047,1731553841385,-4037.87726465,0.0001,2,"2024-11-14T03:10:41.385",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181048,1731553841397,-1802.0495176,0.0001,2,"2024-11-14T03:10:41.397",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181049,1731553843251,-2757.86023564,0.0001,2,"2024-11-14T03:10:43.251",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181054,1731553845949,-17605.49921877,0.0001,2,"2024-11-14T03:10:45.949",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181125,1731553895874,6917.0,0.0002699,60,"2024-11-14T03:11:35.874",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181127,1731554108225,3195197.37151657,0.00027,60,"2024-11-14T03:15:08.225",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181128,1731554122980,3700000.0,0.00025,120,"2024-11-14T03:15:22.980",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181129,1731554268644,151.98,0.00016658,30,"2024-11-14T03:17:48.644",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181164,1731555033776,-300.0,8.218e-05,2,"2024-11-14T03:30:33.776",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181165,1731555033787,-150.0,8.218e-05,2,"2024-11-14T03:30:33.787",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181166,1731555033799,-154.32337629,8.219e-05,2,"2024-11-14T03:30:33.799",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181167,1731555033832,-4262.86975816,8.219e-05,2,"2024-11-14T03:30:33.832",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181168,1731555033844,-1387.83,8.219e-05,2,"2024-11-14T03:30:33.844",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181169,1731555033855,-115148.767471,8.219e-05,2,"2024-11-14T03:30:33.855",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181170,1731555033866,-168.32,8.819e-05,2,"2024-11-14T03:30:33.866",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181171,1731555033877,-158.31,8.868e-05,2,"2024-11-14T03:30:33.877",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181172,1731555033889,-2500.0,8.899e-05,2,"2024-11-14T03:30:33.889",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181173,1731555033899,-1239.59730046,8.998e-05,2,"2024-11-14T03:30:33.899",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181174,1731555033910,-245000.0,8.999e-05,2,"2024-11-14T03:30:33.910",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181175,1731555033922,-1209.23904894,9e-05,2,"2024-11-14T03:30:33.922",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181176,1731555033933,-420.0,9.04e-05,2,"2024-11-14T03:30:33.933",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181177,1731555033944,-255.0,9.04e-05,2,"2024-11-14T03:30:33.944",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181178,1731555033955,-1000.0,9.055e-05,2,"2024-11-14T03:30:33.955",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181179,1731555033967,-250.0,9.062e-05,2,"2024-11-14T03:30:33.967",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181180,1731555033979,-4668.59703571,9.079e-05,2,"2024-11-14T03:30:33.979",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181181,1731555033993,-613.77,9.079e-05,2,"2024-11-14T03:30:33.993",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181182,1731555034862,-11004.53444641,9.079e-05,2,"2024-11-14T03:30:34.862",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181183,1731555034875,-7613.09851788,9.079e-05,2,"2024-11-14T03:30:34.875",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181184,1731555034885,-200.0,9.108e-05,2,"2024-11-14T03:30:34.885",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181185,1731555034896,-166.41,9.229e-05,2,"2024-11-14T03:30:34.896",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181186,1731555034907,-250.0,9.252e-05,2,"2024-11-14T03:30:34.907",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181187,1731555034917,-167.43,9.464e-05,2,"2024-11-14T03:30:34.917",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181188,1731555034928,-999.99,9.67e-05,2,"2024-11-14T03:30:34.928",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181195,1731555035811,-3078.44,9.67e-05,2,"2024-11-14T03:30:35.811",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181196,1731555035840,-3823.55,9.67e-05,2,"2024-11-14T03:30:35.840",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181197,1731555035881,-150.13,9.752e-05,2,"2024-11-14T03:30:35.881",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181198,1731555035912,-200.0,9.9e-05,2,"2024-11-14T03:30:35.912",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181199,1731555035924,-109193.66762378,9.9e-05,2,"2024-11-14T03:30:35.924",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181200,1731555035936,-143236.589855,9.9e-05,2,"2024-11-14T03:30:35.936",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181201,1731555035948,-1897.36364885,9.9e-05,2,"2024-11-14T03:30:35.948",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181202,1731555035995,-398.2,9.9e-05,2,"2024-11-14T03:30:35.995",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181203,1731555036007,-8332.049264,9.9e-05,2,"2024-11-14T03:30:36.007",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181204,1731555036058,-1396.50221221,9.9e-05,2,"2024-11-14T03:30:36.058",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181205,1731555038142,-800.0,9.9e-05,2,"2024-11-14T03:30:38.142",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181206,1731555038155,-1264.43557993,9.9e-05,2,"2024-11-14T03:30:38.155",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181207,1731555038296,-2927.12184367,9.9e-05,2,"2024-11-14T03:30:38.296",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181208,1731555038308,-651.52929213,9.9e-05,2,"2024-11-14T03:30:38.308",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181209,1731555038320,-1001.48365479,9.9e-05,2,"2024-11-14T03:30:38.320",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181210,1731555038333,-341.38082856,9.9e-05,2,"2024-11-14T03:30:38.333",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181211,1731555038345,-311622.17599708,9.9e-05,2,"2024-11-14T03:30:38.345",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181212,1731555038355,-2818.4835,9.9e-05,2,"2024-11-14T03:30:38.355",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181213,1731555038364,-500.0,9.9e-05,2,"2024-11-14T03:30:38.364",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181214,1731555038376,-100000.0,9.9e-05,2,"2024-11-14T03:30:38.376",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181215,1731555038387,-1000.0,9.9e-05,2,"2024-11-14T03:30:38.387",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181216,1731555038396,-587.0,9.944e-05,2,"2024-11-14T03:30:38.396",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181217,1731555038405,-158.31,9.977e-05,2,"2024-11-14T03:30:38.405",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181218,1731555038415,-641.69,9.984e-05,2,"2024-11-14T03:30:38.415",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181219,1731555038425,-832.8050835,9.992e-05,2,"2024-11-14T03:30:38.425",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181220,1731555038435,-177.0299995,9.992e-05,2,"2024-11-14T03:30:38.435",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181221,1731555038444,-339.9572755,9.992e-05,2,"2024-11-14T03:30:38.444",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181222,1731555038453,-182.3722529,9.992e-05,2,"2024-11-14T03:30:38.453",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181223,1731555038463,-616.8255431,9.992e-05,2,"2024-11-14T03:30:38.463",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181224,1731555038472,-166.5610172,9.992e-05,2,"2024-11-14T03:30:38.472",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181225,1731555038482,-198.4211245,9.993e-05,2,"2024-11-14T03:30:38.482",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181226,1731555038491,-219.8122494,9.993e-05,2,"2024-11-14T03:30:38.491",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181227,1731555038500,-381.0354463,9.993e-05,2,"2024-11-14T03:30:38.500",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181228,1731555038510,-422.1136171,9.993e-05,2,"2024-11-14T03:30:38.510",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181229,1731555038519,-182.3722529,9.993e-05,2,"2024-11-14T03:30:38.519",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181230,1731555038528,-182.3722529,9.993e-05,2,"2024-11-14T03:30:38.528",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181231,1731555038538,-695.5969317,9.993e-05,2,"2024-11-14T03:30:38.538",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181232,1731555038548,-774.3683204,9.993e-05,2,"2024-11-14T03:30:38.548",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181233,1731555038558,-7176.07018319,9.999e-05,2,"2024-11-14T03:30:38.558",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181234,1731555038567,-870.39949208,9.999e-05,2,"2024-11-14T03:30:38.567",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181235,1731555038580,-503.0,0.0001,2,"2024-11-14T03:30:38.580",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181236,1731555038590,-34862022.56790645,0.0001,2,"2024-11-14T03:30:38.590",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181240,1731555040010,-321.41746848,8.899e-05,2,"2024-11-14T03:30:40.010",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181247,1731555043316,-2636.60733152,8.899e-05,2,"2024-11-14T03:30:43.316",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181248,1731555043325,-46196.96627147,8.899e-05,2,"2024-11-14T03:30:43.325",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181249,1731555043336,-931.62294016,8.899e-05,2,"2024-11-14T03:30:43.336",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181433,1731555046205,-6398.80000006,8.899e-05,2,"2024-11-14T03:30:46.205",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181446,1731555603917,3904.0,0.0002161,120,"2024-11-14T03:40:03.917",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181458,1731555948599,-1360.63,8.219e-05,2,"2024-11-14T03:45:48.599",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181459,1731555948622,-444.77588666,8.623e-05,2,"2024-11-14T03:45:48.622",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181460,1731555948647,-168.32,8.623e-05,2,"2024-11-14T03:45:48.647",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181461,1731555949038,-6578.0,8.635e-05,2,"2024-11-14T03:45:49.038",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181462,1731555949060,-176.93880685,8.721e-05,2,"2024-11-14T03:45:49.060",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181463,1731555949083,-1277.654,8.721e-05,2,"2024-11-14T03:45:49.083",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181464,1731555949109,-35965.76187539,8.789e-05,2,"2024-11-14T03:45:49.109",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181465,1731555949132,-150.0,8.798e-05,2,"2024-11-14T03:45:49.132",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181466,1731555952787,-150.0,8.799e-05,2,"2024-11-14T03:45:52.787",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181467,1731555953067,-150.0,8.799e-05,2,"2024-11-14T03:45:53.067",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181468,1731555953251,-150.0,8.799e-05,2,"2024-11-14T03:45:53.251",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181469,1731555953418,-150.0,8.799e-05,2,"2024-11-14T03:45:53.418",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181470,1731555953572,-150.0,8.799e-05,2,"2024-11-14T03:45:53.572",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181471,1731555953744,-150.0,8.799e-05,2,"2024-11-14T03:45:53.744",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181472,1731555953920,-150.0,8.799e-05,2,"2024-11-14T03:45:53.920",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181473,1731555954075,-150.0,8.799e-05,2,"2024-11-14T03:45:54.075",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181474,1731555954253,-150.0,8.799e-05,2,"2024-11-14T03:45:54.253",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181475,1731555954412,-150.0,8.799e-05,2,"2024-11-14T03:45:54.412",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181476,1731555954570,-150.0,8.799e-05,2,"2024-11-14T03:45:54.570",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181477,1731555954741,-150.0,8.799e-05,2,"2024-11-14T03:45:54.741",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181478,1731555954922,-58.22,8.799e-05,2,"2024-11-14T03:45:54.922",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181479,1731555954944,-91.78,8.799e-05,2,"2024-11-14T03:45:54.944",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181480,1731555955083,-150.0,8.799e-05,2,"2024-11-14T03:45:55.083",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181481,1731555955250,-150.0,8.799e-05,2,"2024-11-14T03:45:55.250",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181482,1731555955410,-150.0,8.799e-05,2,"2024-11-14T03:45:55.410",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181483,1731555955569,-57.3116,8.799e-05,2,"2024-11-14T03:45:55.569",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181484,1731555955594,-92.6884,8.799e-05,2,"2024-11-14T03:45:55.594",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181485,1731555957425,-150.0,8.799e-05,2,"2024-11-14T03:45:57.425",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181486,1731555957460,-150.0,8.799e-05,2,"2024-11-14T03:45:57.460",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181487,1731555957485,-150.0,8.799e-05,2,"2024-11-14T03:45:57.485",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181488,1731555957514,-150.0,8.799e-05,2,"2024-11-14T03:45:57.514",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181489,1731555957562,-150.0,8.799e-05,2,"2024-11-14T03:45:57.562",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181490,1731555957595,-150.0,8.799e-05,2,"2024-11-14T03:45:57.595",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181491,1731555957626,-150.0,8.799e-05,2,"2024-11-14T03:45:57.626",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181492,1731555957662,-150.0,8.799e-05,2,"2024-11-14T03:45:57.662",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181493,1731555957690,-150.0,8.799e-05,2,"2024-11-14T03:45:57.690",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181494,1731555957722,-150.0,8.799e-05,2,"2024-11-14T03:45:57.722",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181495,1731555957760,-150.0,8.799e-05,2,"2024-11-14T03:45:57.760",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181496,1731555957808,-150.0,8.799e-05,2,"2024-11-14T03:45:57.808",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181497,1731555957847,-150.0,8.799e-05,2,"2024-11-14T03:45:57.847",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181498,1731555960185,-150.0,8.799e-05,2,"2024-11-14T03:46:00.185",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181499,1731555960407,-229.29211911,8.799e-05,2,"2024-11-14T03:46:00.407",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181500,1731555963785,-150.0,8.799e-05,2,"2024-11-14T03:46:03.785",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181501,1731555964093,-150.0,8.799e-05,2,"2024-11-14T03:46:04.093",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181502,1731555964247,-150.0,8.799e-05,2,"2024-11-14T03:46:04.247",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181503,1731555964393,-150.0,8.799e-05,2,"2024-11-14T03:46:04.393",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181504,1731555964547,-150.0,8.799e-05,2,"2024-11-14T03:46:04.547",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181505,1731555964710,-218.77570066,8.799e-05,2,"2024-11-14T03:46:04.710",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181506,1731555964872,-150.0,8.799e-05,2,"2024-11-14T03:46:04.872",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181507,1731555965024,-150.0,8.799e-05,2,"2024-11-14T03:46:05.024",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181508,1731556070924,2500.0,8.798e-05,2,"2024-11-14T03:47:50.924",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181509,1731556082435,150.0,8.798e-05,2,"2024-11-14T03:48:02.435",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181510,1731556087948,1279.0,8.722e-05,2,"2024-11-14T03:48:07.948",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181511,1731556096416,300.0,8.798e-05,2,"2024-11-14T03:48:16.416",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181512,1731556102309,648.4194311,8.699e-05,2,"2024-11-14T03:48:22.309",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181519,1731556232301,-300.0,8.698e-05,2,"2024-11-14T03:50:32.301",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181521,1731556232316,-26341.0967689,8.699e-05,2,"2024-11-14T03:50:32.316",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181522,1731556232328,-90804.68085488,8.699e-05,2,"2024-11-14T03:50:32.328",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181526,1731556232349,-143236.589855,8.699e-05,2,"2024-11-14T03:50:32.349",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181669,1731556239879,-10729.9312,8.699e-05,2,"2024-11-14T03:50:39.879",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181671,1731556239893,-2178.51267961,8.699e-05,2,"2024-11-14T03:50:39.893",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181679,1731556239955,-4222.96911794,8.699e-05,2,"2024-11-14T03:50:39.955",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181681,1731556239967,-511.523761,8.699e-05,2,"2024-11-14T03:50:39.967",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181683,1731556239983,-7238.11229426,8.699e-05,2,"2024-11-14T03:50:39.983",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181685,1731556239994,-3125.94448,8.699e-05,2,"2024-11-14T03:50:39.994",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181688,1731556240006,-1183.09863459,8.699e-05,2,"2024-11-14T03:50:40.006",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181690,1731556240017,-535967.81524972,8.699e-05,2,"2024-11-14T03:50:40.017",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181692,1731556240027,-24635.15348023,8.799e-05,2,"2024-11-14T03:50:40.027",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181694,1731556240037,-3565.333,8.799e-05,2,"2024-11-14T03:50:40.037",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181696,1731556240047,-9881.0106,8.799e-05,2,"2024-11-14T03:50:40.047",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181698,1731556240057,-23841.8511,8.799e-05,2,"2024-11-14T03:50:40.057",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181700,1731556240066,-5255.9355,8.799e-05,2,"2024-11-14T03:50:40.066",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181702,1731556240076,-23900.0,8.854e-05,2,"2024-11-14T03:50:40.076",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181704,1731556240088,-165.12277081,8.873e-05,2,"2024-11-14T03:50:40.088",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181706,1731556240104,-500.0,8.873e-05,2,"2024-11-14T03:50:40.104",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181708,1731556240114,-330.00806718,8.873e-05,2,"2024-11-14T03:50:40.114",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181710,1731556240123,-160.49626658,8.873e-05,2,"2024-11-14T03:50:40.123",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181712,1731556240133,-503.59961526,8.873e-05,2,"2024-11-14T03:50:40.133",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181714,1731556240143,-503.83200678,8.873e-05,2,"2024-11-14T03:50:40.143",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181716,1731556240153,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.153",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181718,1731556240163,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.163",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181720,1731556240174,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.174",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181722,1731556240184,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.184",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181724,1731556240194,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.194",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181726,1731556240204,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.204",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181728,1731556240214,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.214",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181730,1731556240223,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.223",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181732,1731556240233,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.233",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181734,1731556240243,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.243",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181736,1731556240254,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.254",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181738,1731556240264,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.264",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181740,1731556240274,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.274",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181742,1731556240284,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.284",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181744,1731556240293,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.293",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181746,1731556240308,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.308",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181748,1731556240327,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.327",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181750,1731556240350,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.350",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181752,1731556240371,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.371",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181754,1731556240392,-5000.0,8.898e-05,2,"2024-11-14T03:50:40.392",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181756,1731556240402,-2772.41455499,8.898e-05,2,"2024-11-14T03:50:40.402",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181758,1731556240412,-46472.61078831,8.899e-05,2,"2024-11-14T03:50:40.412",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181760,1731556240421,-583062.4998,8.899e-05,2,"2024-11-14T03:50:40.421",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181762,1731556240430,-2818.4835,8.899e-05,2,"2024-11-14T03:50:40.430",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181764,1731556240440,-500.0,8.899e-05,2,"2024-11-14T03:50:40.440",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181766,1731556240451,-250.0,8.9e-05,2,"2024-11-14T03:50:40.451",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181767,1731556240460,-166.39,8.918e-05,2,"2024-11-14T03:50:40.460",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181769,1731556240470,-1000.0,8.997e-05,2,"2024-11-14T03:50:40.470",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181771,1731556240480,-191.66,9.019e-05,2,"2024-11-14T03:50:40.480",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181773,1731556240489,-1816.32,9.053e-05,2,"2024-11-14T03:50:40.489",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181775,1731556240498,-250.0,9.14e-05,2,"2024-11-14T03:50:40.498",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181777,1731556240508,-150.0,9.178e-05,2,"2024-11-14T03:50:40.508",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181779,1731556240518,-500.0,9.421e-05,2,"2024-11-14T03:50:40.518",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181781,1731556240527,-6555.57,9.467e-05,2,"2024-11-14T03:50:40.527",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181783,1731556240536,-428.74,9.478e-05,2,"2024-11-14T03:50:40.536",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181785,1731556240545,-420.0,9.568e-05,2,"2024-11-14T03:50:40.545",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181787,1731556240554,-1004.0,9.6e-05,2,"2024-11-14T03:50:40.554",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181789,1731556240564,-200.0,9.9e-05,2,"2024-11-14T03:50:40.564",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181791,1731556240574,-89352.11970034,9.91e-05,2,"2024-11-14T03:50:40.574",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181793,1731556240584,-477.1611923,9.992e-05,2,"2024-11-14T03:50:40.584",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181795,1731556240593,-246.4702368,9.992e-05,2,"2024-11-14T03:50:40.593",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181797,1731556240602,-358.1306688,9.992e-05,2,"2024-11-14T03:50:40.602",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181799,1731556240612,-166.5610167,9.993e-05,2,"2024-11-14T03:50:40.612",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181801,1731556240621,-577.7818665,9.993e-05,2,"2024-11-14T03:50:40.621",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181803,1731556240631,-678.4025406,9.993e-05,2,"2024-11-14T03:50:40.631",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181805,1731556240640,-779.0232148,9.993e-05,2,"2024-11-14T03:50:40.640",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181807,1731556240649,-301.2550337,9.993e-05,2,"2024-11-14T03:50:40.649",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181809,1731556240659,-356.0398306,9.993e-05,2,"2024-11-14T03:50:40.659",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181811,1731556240668,-410.8246274,9.993e-05,2,"2024-11-14T03:50:40.668",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181813,1731556240677,-437.7350714,9.993e-05,2,"2024-11-14T03:50:40.677",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181815,1731556240686,-517.339474,9.993e-05,2,"2024-11-14T03:50:40.686",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181817,1731556240695,-596.9438765,9.993e-05,2,"2024-11-14T03:50:40.695",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181819,1731556240704,-7176.07018319,9.999e-05,2,"2024-11-14T03:50:40.704",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181821,1731556240714,-34502070.53415551,0.0001,2,"2024-11-14T03:50:40.714",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181824,1731556241088,-5920.25158562,0.0001,2,"2024-11-14T03:50:41.088",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181825,1731556241139,-3660.68358044,0.0001,2,"2024-11-14T03:50:41.139",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181826,1731556241150,-3511.01877038,0.0001,2,"2024-11-14T03:50:41.150",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181827,1731556241161,-3575.75337845,0.0001,2,"2024-11-14T03:50:41.161",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181828,1731556241172,-916.10504808,0.0001,2,"2024-11-14T03:50:41.172",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181829,1731556241183,-3473.97080918,0.0001,2,"2024-11-14T03:50:41.183",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181830,1731556241348,-428.122495,0.0001,2,"2024-11-14T03:50:41.348",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181831,1731556241360,-4158.49282427,0.0001,2,"2024-11-14T03:50:41.360",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181832,1731556241404,-9738.22283955,0.0001,2,"2024-11-14T03:50:41.404",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181833,1731556241415,-746.82266818,0.0001,2,"2024-11-14T03:50:41.415",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181834,1731556241427,-3760.31629213,0.0001,2,"2024-11-14T03:50:41.427",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181835,1731556241545,-2226.53711875,0.0001,2,"2024-11-14T03:50:41.545",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181836,1731556241556,-699.81412927,0.0001,2,"2024-11-14T03:50:41.556",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181837,1731556243960,-167.0,9.102e-05,2,"2024-11-14T03:50:43.960",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181838,1731556243970,-445.5,0.0001,2,"2024-11-14T03:50:43.970",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181839,1731556243982,-4230.89632567,0.0001,2,"2024-11-14T03:50:43.982",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181840,1731556243993,-6119.90202998,0.0001,2,"2024-11-14T03:50:43.993",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181841,1731556244279,-48932.96604778,0.0001,2,"2024-11-14T03:50:44.279",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181842,1731556244291,-9707.51156652,0.0001,2,"2024-11-14T03:50:44.291",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181844,1731556244304,-2601.26624056,0.0001,2,"2024-11-14T03:50:44.304",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181846,1731556244315,-17057.08035888,0.0001,2,"2024-11-14T03:50:44.315",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181848,1731556246384,-1349.18168996,0.0001,2,"2024-11-14T03:50:46.384",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181850,1731556246396,-10867.92922377,0.0001,2,"2024-11-14T03:50:46.396",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181851,1731556276346,-150.0,8.599e-05,2,"2024-11-14T03:51:16.346",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181852,1731556277316,-150.0,8.599e-05,2,"2024-11-14T03:51:17.316",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181853,1731556278078,-150.0,8.599e-05,2,"2024-11-14T03:51:18.078",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181854,1731556350482,-50.0,8.599e-05,2,"2024-11-14T03:52:30.482",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181855,1731556350506,-100.0,8.599e-05,2,"2024-11-14T03:52:30.506",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181856,1731556350818,-4829.0,8.599e-05,2,"2024-11-14T03:52:30.818",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181857,1731556351414,-150.0,8.599e-05,2,"2024-11-14T03:52:31.414",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181858,1731556352259,-150.0,8.599e-05,2,"2024-11-14T03:52:32.259",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181859,1731556353945,-150.0,8.599e-05,2,"2024-11-14T03:52:33.945",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181860,1731556355411,-150.0,8.599e-05,2,"2024-11-14T03:52:35.411",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181861,1731556356687,-150.0,8.599e-05,2,"2024-11-14T03:52:36.687",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181862,1731556357476,-150.0,8.599e-05,2,"2024-11-14T03:52:37.476",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181863,1731556359268,-150.0,8.599e-05,2,"2024-11-14T03:52:39.268",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181864,1731556361026,-150.0,8.599e-05,2,"2024-11-14T03:52:41.026",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181865,1731556362219,-150.0,8.599e-05,2,"2024-11-14T03:52:42.219",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181866,1731556363285,-150.0,8.599e-05,2,"2024-11-14T03:52:43.285",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181867,1731556364532,-150.0,8.599e-05,2,"2024-11-14T03:52:44.532",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181868,1731556510890,1000.74185167,0.0002161,90,"2024-11-14T03:55:10.890",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181869,1731556593323,193.88,0.00016658,30,"2024-11-14T03:56:33.323",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181874,1731557250109,-200.0,7.92e-05,2,"2024-11-14T04:07:30.109",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181875,1731557250133,-158.32,7.92e-05,2,"2024-11-14T04:07:30.133",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181876,1731557250154,-441.68,7.92e-05,2,"2024-11-14T04:07:30.154",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181877,1731557251706,-150.37416991,7.92e-05,2,"2024-11-14T04:07:31.706",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181878,1731557251727,-649.62583009,7.95e-05,2,"2024-11-14T04:07:31.727",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181879,1731557253158,-800.0,7.95e-05,2,"2024-11-14T04:07:33.158",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181881,1731557254667,-800.0,7.95e-05,2,"2024-11-14T04:07:34.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181882,1731557256278,-800.0,7.95e-05,2,"2024-11-14T04:07:36.278",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181885,1731557347813,193.88,0.00016658,30,"2024-11-14T04:09:07.813",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181888,1731557410772,150.0,6.321e-05,2,"2024-11-14T04:10:10.772",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181889,1731557410796,9.98,6.321e-05,2,"2024-11-14T04:10:10.796",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181956,1731557433903,-388.76,7.92e-05,3,"2024-11-14T04:10:33.903",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181957,1731557433914,-151.91,7.939e-05,2,"2024-11-14T04:10:33.914",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181958,1731557433923,-300.0,7.949e-05,2,"2024-11-14T04:10:33.923",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181959,1731557433933,-17.52488814,7.95e-05,2,"2024-11-14T04:10:33.933",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181960,1731557433945,-6691.20643405,7.95e-05,2,"2024-11-14T04:10:33.945",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181961,1731557433957,-311.44815681,7.95e-05,2,"2024-11-14T04:10:33.957",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181962,1731557433973,-13830.19469091,7.95e-05,2,"2024-11-14T04:10:33.973",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181963,1731557433983,-6555.57,7.983e-05,2,"2024-11-14T04:10:33.983",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181964,1731557433993,-1469.35,8.219e-05,2,"2024-11-14T04:10:33.993",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181965,1731557434003,-1000.0,8.219e-05,2,"2024-11-14T04:10:34.003",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181966,1731557434013,-251.54,8.219e-05,2,"2024-11-14T04:10:34.013",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181967,1731557434024,-166.39,8.219e-05,2,"2024-11-14T04:10:34.024",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181968,1731557434034,-250.0,8.255e-05,2,"2024-11-14T04:10:34.034",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181969,1731557434050,-250.0,8.256e-05,2,"2024-11-14T04:10:34.050",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181970,1731557434060,-1061.32,8.427e-05,2,"2024-11-14T04:10:34.060",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181971,1731557434070,-502.28764458,8.573e-05,2,"2024-11-14T04:10:34.070",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181972,1731557434084,-503.64976074,8.573e-05,2,"2024-11-14T04:10:34.084",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181973,1731557434094,-165.12277081,8.573e-05,2,"2024-11-14T04:10:34.094",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181974,1731557434104,-500.0,8.573e-05,2,"2024-11-14T04:10:34.104",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181975,1731557434114,-503.59961526,8.573e-05,2,"2024-11-14T04:10:34.114",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181976,1731557434123,-160.49626658,8.573e-05,2,"2024-11-14T04:10:34.123",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181977,1731557434133,-500.0,8.573e-05,2,"2024-11-14T04:10:34.133",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181978,1731557434142,-167.43,8.579e-05,2,"2024-11-14T04:10:34.142",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181979,1731557434151,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.151",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181980,1731557434162,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.162",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181981,1731557434172,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.172",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181982,1731557434181,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.181",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181983,1731557434191,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.191",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181984,1731557434200,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.200",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181985,1731557434210,-3081.3839565,8.598e-05,2,"2024-11-14T04:10:34.210",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181986,1731557434222,-1918.6160435,8.598e-05,2,"2024-11-14T04:10:34.222",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181987,1731557434231,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.231",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181988,1731557434240,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.240",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181989,1731557434250,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.250",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181990,1731557434259,-3477.2839565,8.598e-05,2,"2024-11-14T04:10:34.259",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181991,1731557434271,-1522.7160435,8.598e-05,2,"2024-11-14T04:10:34.271",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181992,1731557434280,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.280",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181993,1731557434289,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.289",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181994,1731557434306,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.306",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181995,1731557434317,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.317",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181996,1731557434327,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.327",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181997,1731557434340,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.340",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181998,1731557434352,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.352",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181999,1731557434362,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.362",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182000,1731557434371,-5000.0,8.598e-05,2,"2024-11-14T04:10:34.371",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182001,1731557434383,-2772.41455499,8.598e-05,2,"2024-11-14T04:10:34.383",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182002,1731557434394,-220832.07702388,8.599e-05,2,"2024-11-14T04:10:34.394",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182003,1731557434408,-3412.19158526,8.599e-05,2,"2024-11-14T04:10:34.408",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182004,1731557434421,-1632.09272918,8.599e-05,2,"2024-11-14T04:10:34.421",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182005,1731557434435,-8396.93851788,8.599e-05,2,"2024-11-14T04:10:34.435",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182006,1731557434461,-450.0,8.599e-05,2,"2024-11-14T04:10:34.461",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182008,1731557438311,-500.0,8.573e-05,2,"2024-11-14T04:10:38.311",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182009,1731557438321,-1756.65062015,8.599e-05,2,"2024-11-14T04:10:38.321",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182010,1731557438339,-340003.54932365,8.599e-05,2,"2024-11-14T04:10:38.339",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182011,1731557438348,-2818.4835,8.599e-05,2,"2024-11-14T04:10:38.348",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182012,1731557438358,-100000.0,8.599e-05,2,"2024-11-14T04:10:38.358",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182013,1731557438367,-500.0,8.599e-05,2,"2024-11-14T04:10:38.367",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182014,1731557438377,-420.0,8.744e-05,2,"2024-11-14T04:10:38.377",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182015,1731557438386,-1816.32,8.767e-05,2,"2024-11-14T04:10:38.386",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182016,1731557438396,-2066.52537061,8.789e-05,2,"2024-11-14T04:10:38.396",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182017,1731557438406,-165.35,8.916e-05,2,"2024-11-14T04:10:38.406",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182018,1731557438416,-392.48,8.972e-05,2,"2024-11-14T04:10:38.416",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182019,1731557438427,-392.48,8.974e-05,2,"2024-11-14T04:10:38.427",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182020,1731557438437,-392.48,8.977e-05,2,"2024-11-14T04:10:38.437",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182021,1731557438448,-392.48,8.979e-05,2,"2024-11-14T04:10:38.448",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182022,1731557438458,-392.48,8.981e-05,2,"2024-11-14T04:10:38.458",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182023,1731557438470,-392.48,8.984e-05,2,"2024-11-14T04:10:38.470",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182024,1731557438479,-392.48,8.986e-05,2,"2024-11-14T04:10:38.479",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182025,1731557438490,-392.48,8.988e-05,2,"2024-11-14T04:10:38.490",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182026,1731557438500,-392.48,8.991e-05,2,"2024-11-14T04:10:38.500",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182027,1731557438511,-392.48,8.993e-05,2,"2024-11-14T04:10:38.511",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182028,1731557438521,-392.48,8.996e-05,2,"2024-11-14T04:10:38.521",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182029,1731557438531,-392.48,8.998e-05,2,"2024-11-14T04:10:38.531",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182030,1731557438541,-400.0,9e-05,3,"2024-11-14T04:10:38.541",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182031,1731557438560,-392.48,9e-05,2,"2024-11-14T04:10:38.560",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182032,1731557438570,-392.48,9.003e-05,2,"2024-11-14T04:10:38.570",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182033,1731557438580,-392.48,9.005e-05,2,"2024-11-14T04:10:38.580",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182034,1731557438590,-392.48,9.007e-05,2,"2024-11-14T04:10:38.590",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182035,1731557438599,-392.48,9.01e-05,2,"2024-11-14T04:10:38.599",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182036,1731557438609,-392.48,9.012e-05,2,"2024-11-14T04:10:38.609",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182037,1731557438618,-392.48,9.014e-05,2,"2024-11-14T04:10:38.618",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182038,1731557438629,-392.48,9.017e-05,2,"2024-11-14T04:10:38.629",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182039,1731557438639,-800.0,9.1e-05,3,"2024-11-14T04:10:38.639",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182040,1731557438649,-317.49947987,9.121e-05,2,"2024-11-14T04:10:38.649",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182041,1731557438658,-345.22838632,9.121e-05,2,"2024-11-14T04:10:38.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182042,1731557438668,-1000.0,9.121e-05,2,"2024-11-14T04:10:38.668",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182043,1731557438678,-551.68,9.156e-05,2,"2024-11-14T04:10:38.678",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182044,1731557438688,-1200.0,9.2e-05,3,"2024-11-14T04:10:38.688",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182045,1731557438697,-1000.0,9.247e-05,2,"2024-11-14T04:10:38.697",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182046,1731557438707,-166.39,9.247e-05,2,"2024-11-14T04:10:38.707",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182047,1731557438717,-1600.0,9.3e-05,3,"2024-11-14T04:10:38.717",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182048,1731557438727,-2100.0,9.4e-05,3,"2024-11-14T04:10:38.727",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182049,1731557438736,-433.16,9.421e-05,2,"2024-11-14T04:10:38.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182050,1731557438745,-433.16,9.421e-05,2,"2024-11-14T04:10:38.745",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182051,1731557438755,-300.0,9.452e-05,2,"2024-11-14T04:10:38.755",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182052,1731557438764,-400.0,9.5e-05,3,"2024-11-14T04:10:38.764",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182053,1731557438773,-400.0,9.6e-05,3,"2024-11-14T04:10:38.773",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182054,1731557438782,-587.0,9.619e-05,2,"2024-11-14T04:10:38.782",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182055,1731557438791,-3823.55,9.67e-05,2,"2024-11-14T04:10:38.791",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182056,1731557438808,-999.99,9.67e-05,2,"2024-11-14T04:10:38.808",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182057,1731557438818,-400.0,9.7e-05,3,"2024-11-14T04:10:38.818",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182058,1731557438827,-5933.0,9.795e-05,2,"2024-11-14T04:10:38.827",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182059,1731557438837,-13639.0,9.795e-05,2,"2024-11-14T04:10:38.837",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182060,1731557438846,-1160.0,9.795e-05,2,"2024-11-14T04:10:38.846",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182061,1731557438856,-154.798,9.795e-05,2,"2024-11-14T04:10:38.856",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182062,1731557438866,-1096.411,9.795e-05,2,"2024-11-14T04:10:38.866",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182063,1731557438876,-400.0,9.8e-05,3,"2024-11-14T04:10:38.876",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182064,1731557438885,-158.32,9.9e-05,2,"2024-11-14T04:10:38.885",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182065,1731557438895,-200.0,9.9e-05,2,"2024-11-14T04:10:38.895",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182066,1731557438904,-1800.0,9.9e-05,2,"2024-11-14T04:10:38.904",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182067,1731557438914,-9881.0106,9.9e-05,2,"2024-11-14T04:10:38.914",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182068,1731557438923,-1000.0,9.9e-05,2,"2024-11-14T04:10:38.923",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182069,1731557438934,-733.0,9.9e-05,3,"2024-11-14T04:10:38.934",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182070,1731557438943,-832.805084,9.993e-05,2,"2024-11-14T04:10:38.943",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182071,1731557438952,-167.43,9.995e-05,2,"2024-11-14T04:10:38.952",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182072,1731557438961,-39799.40728635,9.999e-05,2,"2024-11-14T04:10:38.961",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182073,1731557438971,-504.0,0.0001,2,"2024-11-14T04:10:38.971",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182074,1731557438981,-1845585.92796419,0.0001,2,"2024-11-14T04:10:38.981",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182075,1731557438990,-1000.0,0.0001,2,"2024-11-14T04:10:38.990",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182076,1731557439000,-33585328.64299401,0.0001,2,"2024-11-14T04:10:39.000",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182077,1731557439012,-343.33617133,0.0001,2,"2024-11-14T04:10:39.012",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182078,1731557439024,-12749.00050223,0.0001,2,"2024-11-14T04:10:39.024",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182079,1731557439062,-3347.85770196,0.0001,2,"2024-11-14T04:10:39.062",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182085,1731557440259,-365.31081444,9.988e-05,2,"2024-11-14T04:10:40.259",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182086,1731557440270,-1386.53853866,9.988e-05,2,"2024-11-14T04:10:40.270",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182087,1731557440280,-1635.0593962,9.993e-05,2,"2024-11-14T04:10:40.280",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182088,1731557440289,-1518.2694394,9.993e-05,2,"2024-11-14T04:10:40.289",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182089,1731557440302,-6301.9601206,0.0001,2,"2024-11-14T04:10:40.302",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182090,1731557440318,-3253.12967173,0.0001,2,"2024-11-14T04:10:40.318",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182091,1731557440373,-4309.9809842,0.0001,2,"2024-11-14T04:10:40.373",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182092,1731557440429,-2263.82,0.0001,2,"2024-11-14T04:10:40.429",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182098,1731557443290,-531.551399,8.178e-05,2,"2024-11-14T04:10:43.290",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182099,1731557443301,-362.32,9.178e-05,2,"2024-11-14T04:10:43.301",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182100,1731557443311,-668.21425535,0.0001,2,"2024-11-14T04:10:43.311",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182101,1731557443399,-40061.85676815,0.0001,2,"2024-11-14T04:10:43.399",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182102,1731557443412,-12816.5912366,0.0001,2,"2024-11-14T04:10:43.412",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182103,1731557443454,-2159.72123601,0.0001,2,"2024-11-14T04:10:43.454",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182104,1731557443465,-1602.21761288,0.0001,2,"2024-11-14T04:10:43.465",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182105,1731557443477,-47345.51775714,0.0001,2,"2024-11-14T04:10:43.477",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182106,1731557443562,-1950.8,0.0001,2,"2024-11-14T04:10:43.562",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182107,1731557443619,-1026.84924479,0.0001,2,"2024-11-14T04:10:43.619",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182108,1731557443631,-774.89963738,0.0001,2,"2024-11-14T04:10:43.631",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182109,1731557443674,-1242.42177945,0.0001,2,"2024-11-14T04:10:43.674",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182112,1731557446156,-13737.02976123,0.0001,2,"2024-11-14T04:10:46.156",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182118,1731557446212,-292.29160126,0.0001,2,"2024-11-14T04:10:46.212",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182120,1731557446224,-326.96815723,0.0001,2,"2024-11-14T04:10:46.224",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182122,1731557446236,-2801.07059239,0.0001,2,"2024-11-14T04:10:46.236",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182124,1731557446248,-14222.6739026,0.0001,2,"2024-11-14T04:10:46.248",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182128,1731557446319,-2584.6584311,0.0001,2,"2024-11-14T04:10:46.319",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182129,1731557446375,-641.61544197,0.0001,2,"2024-11-14T04:10:46.375",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182130,1731557446387,-1186.59452409,0.0001,2,"2024-11-14T04:10:46.387",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182131,1731557446430,-1971.07646217,0.0001,2,"2024-11-14T04:10:46.430",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182132,1731557446519,-277.77979186,0.0001,2,"2024-11-14T04:10:46.519",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182133,1731557446539,-1497.49553084,0.0001,2,"2024-11-14T04:10:46.539",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182153,1731557858889,-1631.79,8.219e-05,2,"2024-11-14T04:17:38.889",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182154,1731557868005,-150.0,9.079e-05,2,"2024-11-14T04:17:48.005",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182155,1731557868054,-150.0,9.079e-05,2,"2024-11-14T04:17:48.054",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182156,1731557868090,-150.0,9.079e-05,2,"2024-11-14T04:17:48.090",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182157,1731557868118,-150.0,9.079e-05,2,"2024-11-14T04:17:48.118",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182158,1731557868151,-150.0,9.079e-05,2,"2024-11-14T04:17:48.151",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182159,1731557868188,-150.0,9.079e-05,2,"2024-11-14T04:17:48.188",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182160,1731557868237,-150.0,9.079e-05,2,"2024-11-14T04:17:48.237",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182161,1731557868264,-150.0,9.079e-05,2,"2024-11-14T04:17:48.264",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182162,1731557868292,-150.0,9.079e-05,2,"2024-11-14T04:17:48.292",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182163,1731557868327,-150.0,9.079e-05,2,"2024-11-14T04:17:48.327",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182164,1731557868360,-150.0,9.079e-05,2,"2024-11-14T04:17:48.360",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182165,1731557868387,-150.0,9.079e-05,2,"2024-11-14T04:17:48.387",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182166,1731557868424,-150.0,9.079e-05,2,"2024-11-14T04:17:48.424",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182167,1731557868450,-150.0,9.079e-05,2,"2024-11-14T04:17:48.450",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182168,1731557868484,-150.0,9.079e-05,2,"2024-11-14T04:17:48.484",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182169,1731557868510,-150.0,9.079e-05,2,"2024-11-14T04:17:48.510",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182170,1731557868547,-150.0,9.079e-05,2,"2024-11-14T04:17:48.547",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182171,1731557868594,-150.0,9.079e-05,2,"2024-11-14T04:17:48.594",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182172,1731557868634,-150.0,9.079e-05,2,"2024-11-14T04:17:48.634",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182173,1731557868677,-150.0,9.079e-05,2,"2024-11-14T04:17:48.677",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182174,1731557868716,-268.31211911,9.079e-05,2,"2024-11-14T04:17:48.716",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182175,1731557868750,-150.0,9.079e-05,2,"2024-11-14T04:17:48.750",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182176,1731557882396,150.0,9.078e-05,2,"2024-11-14T04:18:02.396",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182177,1731557904110,-2554.21,9.079e-05,2,"2024-11-14T04:18:24.110",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182395,1731558356513,383.74735203,6.94e-05,2,"2024-11-14T04:25:56.513",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182424,1731558631558,-1125.65660848,8.219e-05,2,"2024-11-14T04:30:31.558",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182425,1731558631616,-459.41339152,8.219e-05,2,"2024-11-14T04:30:31.616",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182426,1731558631626,-250.0,8.922e-05,2,"2024-11-14T04:30:31.626",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182427,1731558631635,-200.0,8.97e-05,2,"2024-11-14T04:30:31.635",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182428,1731558631645,-231.25,8.987e-05,2,"2024-11-14T04:30:31.645",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182429,1731558631654,-245.44236742,8.995e-05,2,"2024-11-14T04:30:31.654",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182430,1731558631736,-54.55763258,8.995e-05,2,"2024-11-14T04:30:31.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182431,1731558631746,-638.42868252,8.996e-05,2,"2024-11-14T04:30:31.746",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182432,1731558631788,-10408.55787317,8.996e-05,2,"2024-11-14T04:30:31.788",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182433,1731558631801,-2042.21085824,8.996e-05,2,"2024-11-14T04:30:31.801",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182434,1731558631813,-1209.25238931,8.996e-05,2,"2024-11-14T04:30:31.813",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182435,1731558631847,-503.06052205,8.996e-05,2,"2024-11-14T04:30:31.847",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182436,1731558631908,-8260.87310217,8.996e-05,2,"2024-11-14T04:30:31.908",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182437,1731558631919,-450.44936041,8.996e-05,2,"2024-11-14T04:30:31.919",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182438,1731558631931,-387.16721213,8.996e-05,2,"2024-11-14T04:30:31.931",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182439,1731558631941,-3589.52538501,9e-05,2,"2024-11-14T04:30:31.941",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182440,1731558631951,-165.7,9.054e-05,2,"2024-11-14T04:30:31.951",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182441,1731558631961,-1000.0,9.059e-05,2,"2024-11-14T04:30:31.961",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182442,1731558631974,-250.0,9.079e-05,2,"2024-11-14T04:30:31.974",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182443,1731558631984,-6395.96,9.116e-05,2,"2024-11-14T04:30:31.984",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182444,1731558631993,-326.99,9.493e-05,2,"2024-11-14T04:30:31.993",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182445,1731558632003,-1004.0,9.6e-05,2,"2024-11-14T04:30:32.003",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182446,1731558632012,-284.725,9.7e-05,2,"2024-11-14T04:30:32.012",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182447,1731558632021,-966.2672,9.7e-05,2,"2024-11-14T04:30:32.021",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182448,1731558632030,-963.926,9.702e-05,2,"2024-11-14T04:30:32.030",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182449,1731558632040,-3078.44,9.702e-05,2,"2024-11-14T04:30:32.040",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182450,1731558632049,-3099.08,9.702e-05,2,"2024-11-14T04:30:32.049",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182451,1731558632059,-541.78,9.8e-05,2,"2024-11-14T04:30:32.059",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182452,1731558632069,-30470.2671,9.8e-05,2,"2024-11-14T04:30:32.069",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182453,1731558632078,-510.2921,9.8e-05,2,"2024-11-14T04:30:32.078",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182454,1731558632479,-3565.333,9.8e-05,2,"2024-11-14T04:30:32.479",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182455,1731558632519,-9881.0106,9.8e-05,2,"2024-11-14T04:30:32.519",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182456,1731558632541,-23841.8511,9.8e-05,2,"2024-11-14T04:30:32.541",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182457,1731558632563,-5255.9355,9.8e-05,2,"2024-11-14T04:30:32.563",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182458,1731558632587,-321.4175,9.8e-05,2,"2024-11-14T04:30:32.587",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182459,1731558632609,-433.16,9.8e-05,2,"2024-11-14T04:30:32.609",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182460,1731558632629,-231.08,9.8e-05,2,"2024-11-14T04:30:32.629",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182461,1731558632638,-428.74,9.8e-05,2,"2024-11-14T04:30:32.638",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182462,1731558632648,-1000.0,9.8e-05,2,"2024-11-14T04:30:32.648",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182463,1731558632658,-2500.0,9.8e-05,2,"2024-11-14T04:30:32.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182464,1731558632667,-500.0,9.873e-05,2,"2024-11-14T04:30:32.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182465,1731558632676,-420.0,9.894e-05,2,"2024-11-14T04:30:32.676",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182466,1731558632686,-200.0,9.9e-05,2,"2024-11-14T04:30:32.686",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182467,1731558632695,-1122.87529714,9.9e-05,2,"2024-11-14T04:30:32.695",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182468,1731558632704,-500.0,9.9e-05,2,"2024-11-14T04:30:32.704",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182469,1731558632714,-44244.92869415,9.9e-05,2,"2024-11-14T04:30:32.714",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182470,1731558632732,-3148.25040652,9.9e-05,2,"2024-11-14T04:30:32.732",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182483,1731558637316,-52606.82089933,9.9e-05,2,"2024-11-14T04:30:37.316",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182484,1731558637325,-15378.19284325,9.9e-05,2,"2024-11-14T04:30:37.325",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182485,1731558637336,-269.286,9.9e-05,2,"2024-11-14T04:30:37.336",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182486,1731558637377,-7615.75326058,9.9e-05,2,"2024-11-14T04:30:37.377",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182487,1731558637435,-0.27334323,9.9e-05,2,"2024-11-14T04:30:37.435",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182488,1731558637451,-3705.51625185,9.9e-05,2,"2024-11-14T04:30:37.451",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182489,1731558637462,-5016.8608316,9.9e-05,2,"2024-11-14T04:30:37.462",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182490,1731558637611,-551076.61726949,9.9e-05,2,"2024-11-14T04:30:37.611",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182491,1731558637620,-1000.0,9.9e-05,2,"2024-11-14T04:30:37.620",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182492,1731558637630,-27002.5626,9.9e-05,2,"2024-11-14T04:30:37.630",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182493,1731558637639,-433.16,9.9e-05,2,"2024-11-14T04:30:37.639",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182494,1731558637648,-433.16,9.9e-05,2,"2024-11-14T04:30:37.648",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182495,1731558637657,-433.16,9.9e-05,2,"2024-11-14T04:30:37.657",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182496,1731558637667,-433.16,9.9e-05,2,"2024-11-14T04:30:37.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182497,1731558637676,-1000.0,9.9e-05,2,"2024-11-14T04:30:37.676",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182498,1731558637685,-1000.0,9.9e-05,2,"2024-11-14T04:30:37.685",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182499,1731558637694,-866.32,9.98e-05,2,"2024-11-14T04:30:37.694",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182500,1731558637704,-167.43,9.98e-05,2,"2024-11-14T04:30:37.704",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182501,1731558637713,-433.16,9.99e-05,2,"2024-11-14T04:30:37.713",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182502,1731558637724,-432.58,9.99e-05,2,"2024-11-14T04:30:37.724",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182503,1731558637734,-433.16,9.99e-05,2,"2024-11-14T04:30:37.734",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182504,1731558637743,-433.16,9.99e-05,2,"2024-11-14T04:30:37.743",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182505,1731558637752,-433.16,9.99e-05,2,"2024-11-14T04:30:37.752",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182506,1731558637761,-832.805084,9.992e-05,2,"2024-11-14T04:30:37.761",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182507,1731558637770,-552.1089417,9.992e-05,2,"2024-11-14T04:30:37.770",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182508,1731558637779,-166.5610167,9.992e-05,2,"2024-11-14T04:30:37.779",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182509,1731558637788,-671.9681986,9.993e-05,2,"2024-11-14T04:30:37.788",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182510,1731558637798,-791.8274554,9.993e-05,2,"2024-11-14T04:30:37.798",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182511,1731558637811,-150.01,9.999e-05,2,"2024-11-14T04:30:37.811",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182512,1731558637823,-2372.25982736,9.999e-05,2,"2024-11-14T04:30:37.823",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182513,1731558637832,-129662.50952805,9.999e-05,2,"2024-11-14T04:30:37.832",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182515,1731558637842,-8254.99852149,9.999e-05,2,"2024-11-14T04:30:37.842",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182517,1731558637851,-511.0,0.0001,2,"2024-11-14T04:30:37.851",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182519,1731558637861,-34759824.91448581,0.0001,2,"2024-11-14T04:30:37.861",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182532,1731558639328,-12605.15744737,0.0001,2,"2024-11-14T04:30:39.328",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182533,1731558639339,-963.92000002,0.0001,2,"2024-11-14T04:30:39.339",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182534,1731558639351,-989.02639472,0.0001,2,"2024-11-14T04:30:39.351",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182539,1731558641071,-2164.26371877,0.0001,2,"2024-11-14T04:30:41.071",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182544,1731558642431,-417138.13475891,0.0001,2,"2024-11-14T04:30:42.431",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182545,1731558642657,-49086.0537599,0.0001,2,"2024-11-14T04:30:42.657",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182546,1731558642668,-39718.88831318,0.0001,2,"2024-11-14T04:30:42.668",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182551,1731558645336,-376.23113124,0.0001,2,"2024-11-14T04:30:45.336",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182552,1731558645347,-268.5,0.0001,2,"2024-11-14T04:30:45.347",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182553,1731558645359,-612.5,0.0001,2,"2024-11-14T04:30:45.359",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182554,1731558645394,-393.81396484,0.0001,2,"2024-11-14T04:30:45.394",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182555,1731558645405,-6672.00000003,0.0001,2,"2024-11-14T04:30:45.405",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182556,1731558645419,-4574.11096134,0.0001,2,"2024-11-14T04:30:45.419",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182557,1731558645430,-2492.7444891,0.0001,2,"2024-11-14T04:30:45.430",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182558,1731558645442,-24330.57467753,0.0001,2,"2024-11-14T04:30:45.442",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182559,1731558645455,-3323.90269573,0.0001,2,"2024-11-14T04:30:45.455",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182560,1731558645465,-3934.35823649,0.0001,2,"2024-11-14T04:30:45.465",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182561,1731558645637,-140830.13408712,0.0001,2,"2024-11-14T04:30:45.637",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182562,1731558645649,-1290.00000001,0.0001,2,"2024-11-14T04:30:45.649",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182563,1731558645663,-11113.03757907,0.0001,2,"2024-11-14T04:30:45.663",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182564,1731558645674,-603.79890277,0.0001,2,"2024-11-14T04:30:45.674",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182565,1731558645688,-715.12739497,0.0001,2,"2024-11-14T04:30:45.688",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182566,1731558645707,-12131.20944639,0.0001,2,"2024-11-14T04:30:45.707",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182567,1731558645719,-2585.24257351,0.0001,2,"2024-11-14T04:30:45.719",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182568,1731558645745,-291.62264539,0.0001,2,"2024-11-14T04:30:45.745",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182592,1731559831512,-907.7373273,8.219e-05,2,"2024-11-14T04:50:31.512",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182593,1731559831524,-598.0726727,8.219e-05,2,"2024-11-14T04:50:31.524",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182594,1731559831533,-2898.6121,8.951e-05,2,"2024-11-14T04:50:31.533",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182595,1731559831542,-261.6,8.952e-05,2,"2024-11-14T04:50:31.542",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182596,1731559831551,-165.7,8.974e-05,2,"2024-11-14T04:50:31.551",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182597,1731559831561,-300.0,9e-05,3,"2024-11-14T04:50:31.561",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182598,1731559831571,-250.0,9.019e-05,2,"2024-11-14T04:50:31.571",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182599,1731559831580,-250.0,9.022e-05,2,"2024-11-14T04:50:31.580",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182600,1731559831590,-200.0,9.051e-05,2,"2024-11-14T04:50:31.590",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182601,1731559831599,-23222.77583828,9.051e-05,2,"2024-11-14T04:50:31.599",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182602,1731559831612,-677.22416172,9.051e-05,2,"2024-11-14T04:50:31.612",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182603,1731559831621,-1000.0,9.065e-05,2,"2024-11-14T04:50:31.621",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182604,1731559831630,-166.39,9.074e-05,2,"2024-11-14T04:50:31.630",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182605,1731559831639,-538.4,9.079e-05,2,"2024-11-14T04:50:31.639",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182606,1731559831648,-600.0,9.1e-05,3,"2024-11-14T04:50:31.648",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182607,1731559831658,-900.0,9.2e-05,3,"2024-11-14T04:50:31.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182608,1731559831667,-1200.0,9.3e-05,3,"2024-11-14T04:50:31.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182609,1731559831677,-150.0,9.315e-05,2,"2024-11-14T04:50:31.677",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182610,1731559831687,-167.43,9.331e-05,2,"2024-11-14T04:50:31.687",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182611,1731559831696,-1500.0,9.4e-05,3,"2024-11-14T04:50:31.696",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182612,1731559831706,-300.0,9.5e-05,3,"2024-11-14T04:50:31.706",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182613,1731559831715,-300.0,9.6e-05,3,"2024-11-14T04:50:31.715",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182614,1731559831724,-771.141,9.604e-05,2,"2024-11-14T04:50:31.724",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182615,1731559831733,-433.16,9.61e-05,2,"2024-11-14T04:50:31.733",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182616,1731559831742,-150.0,9.699e-05,2,"2024-11-14T04:50:31.742",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182617,1731559831752,-1878.1862,9.7e-05,2,"2024-11-14T04:50:31.752",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182618,1731559831761,-263.5757,9.7e-05,2,"2024-11-14T04:50:31.761",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182619,1731559831770,-300.0,9.7e-05,3,"2024-11-14T04:50:31.770",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182620,1731559831779,-2500.0,9.7e-05,2,"2024-11-14T04:50:31.779",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182621,1731559831793,-1520.8802,9.7e-05,2,"2024-11-14T04:50:31.793",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182622,1731559831802,-1000.0,9.799e-05,2,"2024-11-14T04:50:31.802",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182623,1731559831811,-80368.37245476,9.8e-05,2,"2024-11-14T04:50:31.811",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182624,1731559833642,-2434.66197133,9.8e-05,2,"2024-11-14T04:50:33.642",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182636,1731559837521,-254.85887675,9.8e-05,2,"2024-11-14T04:50:37.521",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182637,1731559837532,-6078.90154743,9.8e-05,2,"2024-11-14T04:50:37.532",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182638,1731559837544,-2110.19301992,9.8e-05,2,"2024-11-14T04:50:37.544",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182639,1731559837634,-8753.01212981,9.8e-05,2,"2024-11-14T04:50:37.634",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182640,1731559837646,-1910.17814769,9.8e-05,2,"2024-11-14T04:50:37.646",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182641,1731559837658,-581152.32165231,9.8e-05,2,"2024-11-14T04:50:37.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182642,1731559837668,-1000.0,9.8e-05,2,"2024-11-14T04:50:37.668",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182643,1731559837678,-500.0,9.8e-05,2,"2024-11-14T04:50:37.678",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182644,1731559837687,-27002.5626,9.8e-05,2,"2024-11-14T04:50:37.687",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182645,1731559837697,-870.26,9.8e-05,2,"2024-11-14T04:50:37.697",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182646,1731559837707,-300.0,9.8e-05,3,"2024-11-14T04:50:37.707",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182647,1731559837716,-302.21,9.87e-05,2,"2024-11-14T04:50:37.716",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182648,1731559837727,-200.0,9.9e-05,2,"2024-11-14T04:50:37.727",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182649,1731559837736,-1545.724809,9.9e-05,2,"2024-11-14T04:50:37.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182650,1731559837745,-1853.0,9.9e-05,2,"2024-11-14T04:50:37.745",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182651,1731559837755,-333.0,9.9e-05,3,"2024-11-14T04:50:37.755",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182652,1731559837765,-89352.11970034,9.91e-05,2,"2024-11-14T04:50:37.765",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182653,1731559837774,-345.22838632,9.973e-05,2,"2024-11-14T04:50:37.774",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182654,1731559837784,-500.0,9.973e-05,2,"2024-11-14T04:50:37.784",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182655,1731559837796,-1564770.8288053,9.98e-05,2,"2024-11-14T04:50:37.796",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182656,1731559837806,-192.1025201,9.992e-05,2,"2024-11-14T04:50:37.806",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182657,1731559837815,-166.5610167,9.992e-05,2,"2024-11-14T04:50:37.815",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182658,1731559837824,-403.8405239,9.992e-05,2,"2024-11-14T04:50:37.824",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182659,1731559837834,-192.1025201,9.993e-05,2,"2024-11-14T04:50:37.834",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182660,1731559837844,-192.1025201,9.993e-05,2,"2024-11-14T04:50:37.844",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182661,1731559837853,-192.1025201,9.993e-05,2,"2024-11-14T04:50:37.853",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182662,1731559837863,-166.5610167,9.993e-05,2,"2024-11-14T04:50:37.863",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182663,1731559837877,-166.5610167,9.993e-05,2,"2024-11-14T04:50:37.877",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182664,1731559837887,-166.5610167,9.993e-05,2,"2024-11-14T04:50:37.887",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182665,1731559837897,-506.1661398,9.993e-05,2,"2024-11-14T04:50:37.897",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182666,1731559837906,-608.4917558,9.993e-05,2,"2024-11-14T04:50:37.906",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182667,1731559837915,-710.8173717,9.993e-05,2,"2024-11-14T04:50:37.915",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182668,1731559837926,-174.44216351,9.999e-05,2,"2024-11-14T04:50:37.926",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182669,1731559837935,-556.0,0.0001,2,"2024-11-14T04:50:37.935",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182670,1731559837944,-31105683.34384562,0.0001,2,"2024-11-14T04:50:37.944",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182671,1731559837953,-15797.09445,0.0001,2,"2024-11-14T04:50:37.953",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182672,1731559837963,-2133076.664444,0.0001,2,"2024-11-14T04:50:37.963",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182673,1731559837974,-1357.22542988,0.0001,2,"2024-11-14T04:50:37.974",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182674,1731559837985,-1497.78118044,0.0001,2,"2024-11-14T04:50:37.985",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182675,1731559837996,-1417.04251441,0.0001,2,"2024-11-14T04:50:37.996",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182676,1731559838015,-1179.32628687,0.0001,2,"2024-11-14T04:50:38.015",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182677,1731559838026,-1470.8043,0.0001,2,"2024-11-14T04:50:38.026",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182689,1731559839551,-13640.34116325,0.0001,2,"2024-11-14T04:50:39.551",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182690,1731559839606,-302.55729824,0.0001,2,"2024-11-14T04:50:39.606",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182691,1731559839665,-635.32139815,0.0001,2,"2024-11-14T04:50:39.665",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182692,1731559839722,-1570.30391412,0.0001,2,"2024-11-14T04:50:39.722",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182693,1731559839835,-1886.52,0.0001,2,"2024-11-14T04:50:39.835",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182694,1731559839847,-2119.950321,0.0001,2,"2024-11-14T04:50:39.847",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182695,1731559839859,-754.596,0.0001,2,"2024-11-14T04:50:39.859",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182696,1731559839877,-982.4000004,0.0001,2,"2024-11-14T04:50:39.877",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182697,1731559839889,-3742.45096263,0.0001,2,"2024-11-14T04:50:39.889",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182705,1731559842589,-2149.00909157,0.0001,2,"2024-11-14T04:50:42.589",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182706,1731559842601,-56541.801935,0.0001,2,"2024-11-14T04:50:42.601",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182707,1731559842647,-488.27969763,0.0001,2,"2024-11-14T04:50:42.647",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182708,1731559842659,-4103.4133126,0.0001,2,"2024-11-14T04:50:42.659",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182709,1731559842669,-3016.91195976,0.0001,2,"2024-11-14T04:50:42.669",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182710,1731559842705,-409.2662154,0.0001,2,"2024-11-14T04:50:42.705",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182711,1731559842764,-1158.47082939,0.0001,2,"2024-11-14T04:50:42.764",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182712,1731559842775,-1717.81089145,0.0001,2,"2024-11-14T04:50:42.775",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182713,1731559842787,-2116.97443337,0.0001,2,"2024-11-14T04:50:42.787",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182714,1731559842802,-1444.89441993,0.0001,2,"2024-11-14T04:50:42.802",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182715,1731559842813,-352157.50600812,0.0001,2,"2024-11-14T04:50:42.813",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182718,1731559842843,-1128.62673633,0.0001,2,"2024-11-14T04:50:42.843",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182719,1731559842855,-1231.80402244,0.0001,2,"2024-11-14T04:50:42.855",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182720,1731559842993,-690.11724151,0.0001,2,"2024-11-14T04:50:42.993",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182729,1731559845736,-14400.75243026,0.0001,2,"2024-11-14T04:50:45.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182730,1731559845748,-3335.07976773,0.0001,2,"2024-11-14T04:50:45.748",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182731,1731559845854,-1876.07082195,0.0001,2,"2024-11-14T04:50:45.854",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182732,1731560239955,-1494.92,8.219e-05,2,"2024-11-14T04:57:19.955",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182733,1731560239980,-6820.16870115,8.789e-05,2,"2024-11-14T04:57:19.980",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182734,1731560240003,-498.74,8.789e-05,2,"2024-11-14T04:57:20.003",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182735,1731560240024,-641.1495,8.951e-05,2,"2024-11-14T04:57:20.024",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182736,1731560240045,-250.0,9.004e-05,2,"2024-11-14T04:57:20.045",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182737,1731560240069,-250.0,9.036e-05,2,"2024-11-14T04:57:20.069",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182738,1731560240094,-23900.0,9.063e-05,2,"2024-11-14T04:57:20.094",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182739,1731560240115,-150.0,9.599e-05,2,"2024-11-14T04:57:20.115",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182740,1731560240137,-231573.8725,9.6e-05,2,"2024-11-14T04:57:20.137",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182741,1731560240157,-2500.0,9.6e-05,2,"2024-11-14T04:57:20.157",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182742,1731560240179,-432.63,9.6e-05,2,"2024-11-14T04:57:20.179",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182743,1731560240205,-8676.0,9.604e-05,2,"2024-11-14T04:57:20.205",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182744,1731560240226,-865.26,9.61e-05,2,"2024-11-14T04:57:20.226",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182745,1731560240251,-583062.4998,9.7e-05,2,"2024-11-14T04:57:20.251",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182746,1731560240277,-2106.6446,9.7e-05,2,"2024-11-14T04:57:20.277",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182747,1731560240299,-100000.0,9.7e-05,2,"2024-11-14T04:57:20.299",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182748,1731560240320,-1000.0,9.7e-05,2,"2024-11-14T04:57:20.320",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182749,1731560240343,-1635.357,9.7e-05,2,"2024-11-14T04:57:20.343",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182750,1731560240367,-317.49947987,9.773e-05,2,"2024-11-14T04:57:20.367",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182751,1731560240389,-500.0,9.773e-05,2,"2024-11-14T04:57:20.389",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182752,1731560240411,-388.81277673,9.8e-05,2,"2024-11-14T04:57:20.411",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182753,1731560240432,-200.0,9.9e-05,2,"2024-11-14T04:57:20.432",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182754,1731560240458,-163.358014,9.992e-05,2,"2024-11-14T04:57:20.458",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182755,1731560240478,-192.10252059,9.992e-05,2,"2024-11-14T04:57:20.478",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182756,1731560240499,-666.2440673,9.992e-05,2,"2024-11-14T04:57:20.499",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182757,1731560240521,-333.1220334,9.992e-05,2,"2024-11-14T04:57:20.521",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182758,1731560240541,-384.2050402,9.992e-05,2,"2024-11-14T04:57:20.541",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182759,1731560240561,-168.078667,9.992e-05,2,"2024-11-14T04:57:20.561",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182760,1731560240582,-361.6022856,9.992e-05,2,"2024-11-14T04:57:20.582",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182761,1731560240602,-163.358014,9.993e-05,2,"2024-11-14T04:57:20.602",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182762,1731560240624,-163.358014,9.993e-05,2,"2024-11-14T04:57:20.624",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182763,1731560240645,-216.0879729,9.993e-05,2,"2024-11-14T04:57:20.645",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182764,1731560240665,-264.0972789,9.993e-05,2,"2024-11-14T04:57:20.665",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182765,1731560240685,-471.4316639,9.993e-05,2,"2024-11-14T04:57:20.685",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182766,1731560240708,-581.2610421,9.993e-05,2,"2024-11-14T04:57:20.708",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182767,1731560240728,-9653.20805238,9.999e-05,2,"2024-11-14T04:57:20.728",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182768,1731560240750,-174.44216351,9.999e-05,2,"2024-11-14T04:57:20.750",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182769,1731560240770,-2373.99448626,9.999e-05,2,"2024-11-14T04:57:20.770",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182770,1731560240795,-86666406.4943262,0.0001,2,"2024-11-14T04:57:20.795",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182772,1731560747702,216.25264797,7e-05,2,"2024-11-14T05:05:47.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182773,1731560747725,150.0,7e-05,2,"2024-11-14T05:05:47.725",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182774,1731560747745,150.0,7e-05,2,"2024-11-14T05:05:47.745",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182775,1731560747766,150.0,7e-05,2,"2024-11-14T05:05:47.766",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182776,1731560747787,150.0,7e-05,2,"2024-11-14T05:05:47.787",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182777,1731560747807,150.0,7e-05,2,"2024-11-14T05:05:47.807",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182778,1731560747828,150.0,7e-05,2,"2024-11-14T05:05:47.828",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182779,1731560747852,150.0,7e-05,2,"2024-11-14T05:05:47.852",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182780,1731560747874,150.0,7e-05,2,"2024-11-14T05:05:47.874",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182781,1731560747896,150.0,7e-05,2,"2024-11-14T05:05:47.896",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182782,1731560747921,150.0,7e-05,2,"2024-11-14T05:05:47.921",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182783,1731560747944,150.0,7e-05,2,"2024-11-14T05:05:47.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182784,1731560747966,150.0,7e-05,2,"2024-11-14T05:05:47.966",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182785,1731560748504,150.0,7e-05,2,"2024-11-14T05:05:48.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182786,1731560748532,150.0,7e-05,2,"2024-11-14T05:05:48.532",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182787,1731560748558,110257.13877633,7e-05,2,"2024-11-14T05:05:48.558",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182801,1731561031797,-950.35423402,7.891e-05,2,"2024-11-14T05:10:31.797",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182802,1731561031807,-498.74,8.09e-05,2,"2024-11-14T05:10:31.807",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182803,1731561031817,-641.1495,8.09e-05,2,"2024-11-14T05:10:31.817",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182804,1731561031826,-300.0,8.168e-05,2,"2024-11-14T05:10:31.826",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182805,1731561031836,-250.0,8.17e-05,2,"2024-11-14T05:10:31.836",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182806,1731561031846,-23900.0,8.191e-05,2,"2024-11-14T05:10:31.846",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182807,1731561031855,-1785.89,8.219e-05,2,"2024-11-14T05:10:31.855",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182808,1731561031865,-382.03,8.219e-05,2,"2024-11-14T05:10:31.865",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182809,1731561031874,-250.0,8.219e-05,2,"2024-11-14T05:10:31.874",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182810,1731561031883,-374.0738282,8.306e-05,2,"2024-11-14T05:10:31.883",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182811,1731561031895,-679.9261718,8.306e-05,2,"2024-11-14T05:10:31.895",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182812,1731561031904,-169.28,8.579e-05,2,"2024-11-14T05:10:31.904",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182813,1731561031914,-1054.0,8.743e-05,2,"2024-11-14T05:10:31.914",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182814,1731561031923,-169.28,8.933e-05,2,"2024-11-14T05:10:31.923",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182815,1731561031932,-252.7,9.03e-05,2,"2024-11-14T05:10:31.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182816,1731561031942,-2000.0,9.03e-05,2,"2024-11-14T05:10:31.942",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182817,1731561031951,-252.7,9.033e-05,2,"2024-11-14T05:10:31.951",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182818,1731561031961,-252.7,9.035e-05,2,"2024-11-14T05:10:31.961",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182819,1731561031971,-252.7,9.038e-05,2,"2024-11-14T05:10:31.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182820,1731561031980,-252.7,9.04e-05,2,"2024-11-14T05:10:31.980",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182821,1731561031990,-252.7,9.042e-05,2,"2024-11-14T05:10:31.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182822,1731561031999,-252.7,9.045e-05,2,"2024-11-14T05:10:31.999",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182823,1731561032010,-252.7,9.047e-05,2,"2024-11-14T05:10:32.010",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182824,1731561032020,-252.7,9.049e-05,2,"2024-11-14T05:10:32.020",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182825,1731561032029,-252.7,9.052e-05,2,"2024-11-14T05:10:32.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182826,1731561032038,-252.7,9.054e-05,2,"2024-11-14T05:10:32.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182827,1731561032047,-2831.96,9.056e-05,2,"2024-11-14T05:10:32.047",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182828,1731561032056,-155.61248254,9.056e-05,2,"2024-11-14T05:10:32.056",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182829,1731561032065,-252.7,9.057e-05,2,"2024-11-14T05:10:32.065",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182830,1731561032074,-252.7,9.059e-05,2,"2024-11-14T05:10:32.074",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182831,1731561032083,-150.0,9.061e-05,2,"2024-11-14T05:10:32.083",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182832,1731561032094,-252.7,9.061e-05,2,"2024-11-14T05:10:32.094",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182833,1731561032104,-252.7,9.064e-05,2,"2024-11-14T05:10:32.104",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182834,1731561032113,-1000.0,9.065e-05,2,"2024-11-14T05:10:32.113",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182835,1731561032127,-252.7,9.066e-05,2,"2024-11-14T05:10:32.127",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182836,1731561032136,-252.7,9.069e-05,2,"2024-11-14T05:10:32.136",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182837,1731561032145,-252.7,9.071e-05,2,"2024-11-14T05:10:32.145",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182838,1731561032155,-252.7,9.073e-05,2,"2024-11-14T05:10:32.155",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182839,1731561032165,-252.7,9.076e-05,2,"2024-11-14T05:10:32.165",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182840,1731561032175,-1054.0,9.204e-05,2,"2024-11-14T05:10:32.175",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182841,1731561032184,-590.72,9.286e-05,2,"2024-11-14T05:10:32.184",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182842,1731561032193,-169.28,9.287e-05,2,"2024-11-14T05:10:32.193",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182843,1731561032203,-432.63,9.395e-05,2,"2024-11-14T05:10:32.203",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182844,1731561032214,-440.57,9.395e-05,2,"2024-11-14T05:10:32.214",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182845,1731561032223,-432.63,9.395e-05,2,"2024-11-14T05:10:32.223",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182846,1731561032232,-432.63,9.395e-05,2,"2024-11-14T05:10:32.232",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182847,1731561032241,-432.63,9.395e-05,2,"2024-11-14T05:10:32.241",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182849,1731561032251,-432.63,9.395e-05,2,"2024-11-14T05:10:32.251",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182851,1731561032260,-432.63,9.395e-05,2,"2024-11-14T05:10:32.260",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182853,1731561032269,-1526.3,9.395e-05,2,"2024-11-14T05:10:32.269",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182855,1731561032279,-432.63,9.395e-05,2,"2024-11-14T05:10:32.279",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182856,1731561032288,-1025.48,9.395e-05,2,"2024-11-14T05:10:32.288",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182857,1731561032297,-763.15,9.395e-05,2,"2024-11-14T05:10:32.297",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182858,1731561032306,-2020.2892,9.399e-05,2,"2024-11-14T05:10:32.306",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182859,1731561032315,-2500.0,9.399e-05,2,"2024-11-14T05:10:32.315",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182860,1731561032325,-1635.357,9.399e-05,2,"2024-11-14T05:10:32.325",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182861,1731561032334,-7342.8394,9.399e-05,2,"2024-11-14T05:10:32.334",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182862,1731561032345,-1000.0,9.399e-05,2,"2024-11-14T05:10:32.345",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182863,1731561032355,-7230.4196,9.4e-05,2,"2024-11-14T05:10:32.355",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182864,1731561032364,-2106.6446,9.4e-05,2,"2024-11-14T05:10:32.364",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182865,1731561032374,-8676.0,9.405e-05,2,"2024-11-14T05:10:32.374",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182866,1731561032383,-300.0,9.452e-05,2,"2024-11-14T05:10:32.383",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182867,1731561032392,-164.42,9.457e-05,2,"2024-11-14T05:10:32.392",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182868,1731561032402,-323.33690313,9.473e-05,2,"2024-11-14T05:10:32.402",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182869,1731561032416,-317.49947987,9.473e-05,2,"2024-11-14T05:10:32.416",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182870,1731561032425,-503.2939556,9.473e-05,2,"2024-11-14T05:10:32.425",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182871,1731561032435,-500.47591291,9.473e-05,2,"2024-11-14T05:10:32.435",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182872,1731561032444,-500.0,9.473e-05,2,"2024-11-14T05:10:32.444",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182873,1731561032453,-889.46442929,9.499e-05,2,"2024-11-14T05:10:32.453",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182874,1731561032463,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.463",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182875,1731561032472,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.472",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182876,1731561032482,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.482",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182877,1731561032491,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.491",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182878,1731561032500,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.500",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182880,1731561032510,-14774.99086724,9.499e-05,2,"2024-11-14T05:10:32.510",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182882,1731561032522,-2995.60913276,9.499e-05,2,"2024-11-14T05:10:32.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182883,1731561032531,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.531",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182884,1731561032541,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.541",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182885,1731561032550,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.550",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182886,1731561032560,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.560",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182887,1731561032570,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.570",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182888,1731561032579,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.579",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182889,1731561032591,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.591",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182890,1731561032600,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.600",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182891,1731561032610,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.610",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182892,1731561032619,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.619",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182893,1731561032629,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.629",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182894,1731561032639,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.639",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182895,1731561032649,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.649",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182896,1731561032658,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.658",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182897,1731561032667,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.667",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182898,1731561032677,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.677",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182899,1731561032686,-17770.6,9.499e-05,2,"2024-11-14T05:10:32.686",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182900,1731561032696,-17770.75088483,9.499e-05,2,"2024-11-14T05:10:32.696",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182901,1731561032705,-189755.4399824,9.5e-05,2,"2024-11-14T05:10:32.705",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182902,1731561032716,-18302.47517209,9.5e-05,2,"2024-11-14T05:10:32.716",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182903,1731561032734,-5274.26386908,9.5e-05,2,"2024-11-14T05:10:32.734",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182904,1731561032749,-2320.96704111,9.5e-05,2,"2024-11-14T05:10:32.749",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182905,1731561032760,-13495.05892328,9.5e-05,2,"2024-11-14T05:10:32.760",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182906,1731561032785,-637.66026223,9.5e-05,2,"2024-11-14T05:10:32.785",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182909,1731561037818,-8531.83617196,9.5e-05,2,"2024-11-14T05:10:37.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182910,1731561037830,-1099.05000008,9.5e-05,2,"2024-11-14T05:10:37.830",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182911,1731561037845,-492.1710413,9.5e-05,2,"2024-11-14T05:10:37.845",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182912,1731561037856,-12764.60623787,9.5e-05,2,"2024-11-14T05:10:37.856",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182913,1731561037867,-4021.40146505,9.5e-05,2,"2024-11-14T05:10:37.867",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182914,1731561037879,-280.52516715,9.5e-05,2,"2024-11-14T05:10:37.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182915,1731561037890,-326087.0444664,9.5e-05,2,"2024-11-14T05:10:37.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182916,1731561037900,-939.0372,9.5e-05,2,"2024-11-14T05:10:37.900",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182917,1731561037909,-245000.0,9.5e-05,2,"2024-11-14T05:10:37.909",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182918,1731561037918,-100000.0,9.5e-05,2,"2024-11-14T05:10:37.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182919,1731561037927,-865.26,9.5e-05,2,"2024-11-14T05:10:37.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182920,1731561037937,-432.63,9.5e-05,2,"2024-11-14T05:10:37.937",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182921,1731561037946,-432.63,9.5e-05,2,"2024-11-14T05:10:37.946",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182922,1731561037955,-432.63,9.5e-05,2,"2024-11-14T05:10:37.955",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182923,1731561037964,-169.28,9.641e-05,2,"2024-11-14T05:10:37.964",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182924,1731561037974,-853.34,9.67e-05,2,"2024-11-14T05:10:37.974",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182925,1731561037983,-999.99,9.67e-05,2,"2024-11-14T05:10:37.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182926,1731561037992,-3823.55,9.67e-05,2,"2024-11-14T05:10:37.992",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182927,1731561038001,-1054.0,9.688e-05,2,"2024-11-14T05:10:38.001",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182928,1731561038011,-13639.0,9.7e-05,2,"2024-11-14T05:10:38.011",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182929,1731561038023,-5933.0,9.7e-05,2,"2024-11-14T05:10:38.023",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182930,1731561038032,-154.798,9.7e-05,2,"2024-11-14T05:10:38.032",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182931,1731561038041,-1160.0,9.7e-05,2,"2024-11-14T05:10:38.041",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182932,1731561038050,-200.0,9.9e-05,2,"2024-11-14T05:10:38.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182933,1731561038060,-524.0,9.9e-05,2,"2024-11-14T05:10:38.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182934,1731561038069,-255.0,9.968e-05,2,"2024-11-14T05:10:38.069",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182935,1731561038078,-432.63,9.98e-05,2,"2024-11-14T05:10:38.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182936,1731561038087,-1025.2886898,9.988e-05,2,"2024-11-14T05:10:38.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182937,1731561038099,-272.1135266,9.988e-05,2,"2024-11-14T05:10:38.099",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182938,1731561038108,-293.3937187,9.988e-05,2,"2024-11-14T05:10:38.108",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182939,1731561038118,-2739.6236209,9.988e-05,2,"2024-11-14T05:10:38.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182940,1731561038128,-1143.5657103,9.992e-05,2,"2024-11-14T05:10:38.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182941,1731561038139,-1305.939,9.993e-05,2,"2024-11-14T05:10:38.139",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182942,1731561038149,-180.9,9.993e-05,2,"2024-11-14T05:10:38.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182943,1731561038158,-169.28,9.995e-05,2,"2024-11-14T05:10:38.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182944,1731561038168,-1000.0,9.999e-05,2,"2024-11-14T05:10:38.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182945,1731561038178,-174.44216351,9.999e-05,2,"2024-11-14T05:10:38.178",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182946,1731561038188,-16546513.3354658,0.0001,2,"2024-11-14T05:10:38.188",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182947,1731561038197,-250.0,0.0001,2,"2024-11-14T05:10:38.197",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182948,1731561038206,-926.68086746,0.0001,2,"2024-11-14T05:10:38.206",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182949,1731561038218,-1462.61646628,0.0001,2,"2024-11-14T05:10:38.218",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182951,1731561038227,-15797.09445,0.0001,2,"2024-11-14T05:10:38.227",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182953,1731561038237,-2000.0,0.0001,2,"2024-11-14T05:10:38.237",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182955,1731561038247,-200.0,0.0001,2,"2024-11-14T05:10:38.247",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182957,1731561038256,-78629.0,0.0001,2,"2024-11-14T05:10:38.256",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182959,1731561038265,-432.63,0.0001,2,"2024-11-14T05:10:38.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182961,1731561038275,-2000.0,0.0001,2,"2024-11-14T05:10:38.275",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182962,1731561038284,-200.0,0.0001,2,"2024-11-14T05:10:38.284",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182963,1731561038293,-1260.251,0.0001,2,"2024-11-14T05:10:38.293",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182964,1731561038303,-455.204,0.0001,2,"2024-11-14T05:10:38.303",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182965,1731561038312,-566.027,0.0001,2,"2024-11-14T05:10:38.312",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182966,1731561038321,-1992.0,0.0001,2,"2024-11-14T05:10:38.321",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182967,1731561038330,-628.0,0.0001,2,"2024-11-14T05:10:38.330",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182969,1731561038340,-560.934,0.0001,2,"2024-11-14T05:10:38.340",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182970,1731561038349,-1932.123,0.0001,2,"2024-11-14T05:10:38.349",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182971,1731561038359,-816.0,0.0001,2,"2024-11-14T05:10:38.359",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182972,1731561038369,-1259.0,0.0001,2,"2024-11-14T05:10:38.369",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182973,1731561038378,-3489.0,0.0001,2,"2024-11-14T05:10:38.378",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182974,1731561038388,-3746.0,0.0001,2,"2024-11-14T05:10:38.388",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182975,1731561038397,-922.0,0.0001,2,"2024-11-14T05:10:38.397",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182976,1731561038407,-2000.0,0.0001,2,"2024-11-14T05:10:38.407",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182977,1731561038416,-200.0,0.0001,2,"2024-11-14T05:10:38.416",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182978,1731561038425,-1487.77,0.0001,2,"2024-11-14T05:10:38.425",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182979,1731561038434,-1139.19314678,0.0001,2,"2024-11-14T05:10:38.434",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182980,1731561038443,-3000.0,0.0001,2,"2024-11-14T05:10:38.443",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182981,1731561038452,-795.0,0.0001,2,"2024-11-14T05:10:38.452",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182983,1731561038462,-150.0,0.0001,2,"2024-11-14T05:10:38.462",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182985,1731561038471,-150.0,0.0001,2,"2024-11-14T05:10:38.471",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182987,1731561038481,-150.0,0.0001,2,"2024-11-14T05:10:38.481",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182989,1731561038489,-150.0,0.0001,2,"2024-11-14T05:10:38.489",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182991,1731561038498,-995.58241253,0.0001,2,"2024-11-14T05:10:38.498",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182993,1731561038507,-9155.52368608,0.0001,2,"2024-11-14T05:10:38.507",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182995,1731561038516,-26241.96854667,0.0001,2,"2024-11-14T05:10:38.516",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182996,1731561038525,-2828.78302291,0.0001,2,"2024-11-14T05:10:38.525",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182997,1731561038534,-176.99721658,0.0001,2,"2024-11-14T05:10:38.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182998,1731561038543,-1538.0,0.0001,2,"2024-11-14T05:10:38.543",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182999,1731561038552,-2000.0,0.0001,2,"2024-11-14T05:10:38.552",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183000,1731561038561,-200.0,0.0001,2,"2024-11-14T05:10:38.561",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183001,1731561038571,-59595.0,0.0001,2,"2024-11-14T05:10:38.571",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183002,1731561038581,-1471.0570895,0.0001,2,"2024-11-14T05:10:38.581",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183003,1731561038596,-1471.0570895,0.0001,2,"2024-11-14T05:10:38.596",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183004,1731561038605,-1471.0570895,0.0001,2,"2024-11-14T05:10:38.605",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183005,1731561038615,-376.07056311,0.0001,2,"2024-11-14T05:10:38.615",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183006,1731561038624,-31546.0,0.00010008,2,"2024-11-14T05:10:38.624",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183007,1731561038634,-1000.0,0.00010021,2,"2024-11-14T05:10:38.634",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183008,1731561038644,-1034.95,0.00010057,2,"2024-11-14T05:10:38.644",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183009,1731561038654,-1034.95,0.0001006,2,"2024-11-14T05:10:38.654",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183010,1731561038664,-1034.95,0.00010062,2,"2024-11-14T05:10:38.664",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183011,1731561038674,-1034.95,0.00010065,2,"2024-11-14T05:10:38.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183012,1731561038683,-1034.95,0.00010068,2,"2024-11-14T05:10:38.683",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183013,1731561038692,-1034.95,0.0001007,2,"2024-11-14T05:10:38.692",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183014,1731561038702,-261.6,0.00010071,2,"2024-11-14T05:10:38.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183015,1731561038711,-1034.95,0.00010073,2,"2024-11-14T05:10:38.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183016,1731561038721,-1034.95,0.00010075,2,"2024-11-14T05:10:38.721",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183017,1731561038730,-1034.95,0.00010078,2,"2024-11-14T05:10:38.730",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183018,1731561038740,-1034.95,0.00010081,2,"2024-11-14T05:10:38.740",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183019,1731561038749,-1034.95,0.00010083,2,"2024-11-14T05:10:38.749",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183020,1731561038759,-1034.95,0.00010086,2,"2024-11-14T05:10:38.759",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183021,1731561038769,-1034.95,0.00010089,2,"2024-11-14T05:10:38.769",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183022,1731561038778,-1034.95,0.00010091,2,"2024-11-14T05:10:38.778",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183023,1731561038788,-1034.95,0.00010094,2,"2024-11-14T05:10:38.788",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183024,1731561038797,-1034.95,0.00010097,2,"2024-11-14T05:10:38.797",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183025,1731561038807,-1034.95,0.00010099,2,"2024-11-14T05:10:38.807",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183026,1731561038816,-247.2335333,0.000101,2,"2024-11-14T05:10:38.816",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183027,1731561038825,-2000.0,0.000101,2,"2024-11-14T05:10:38.825",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183028,1731561038835,-200.0,0.000101,2,"2024-11-14T05:10:38.835",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183029,1731561038845,-2000.0,0.000101,2,"2024-11-14T05:10:38.845",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183030,1731561038855,-200.0,0.000101,2,"2024-11-14T05:10:38.855",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183031,1731561038865,-2000.0,0.000101,2,"2024-11-14T05:10:38.865",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183032,1731561038875,-200.0,0.000101,2,"2024-11-14T05:10:38.875",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183033,1731561038884,-2000.0,0.000101,2,"2024-11-14T05:10:38.884",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183034,1731561038894,-200.0,0.000101,2,"2024-11-14T05:10:38.894",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183035,1731561038903,-1034.95,0.00010102,2,"2024-11-14T05:10:38.903",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183036,1731561038913,-1034.95,0.00010105,2,"2024-11-14T05:10:38.913",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183037,1731561038922,-1034.95,0.00010107,2,"2024-11-14T05:10:38.922",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183038,1731561038932,-1000.0,0.00010198,2,"2024-11-14T05:10:38.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183039,1731561038943,-1054.0,0.00010198,2,"2024-11-14T05:10:38.943",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183040,1731561038955,-865.06,0.000102,2,"2024-11-14T05:10:38.955",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183041,1731561038973,-432.63,0.000102,2,"2024-11-14T05:10:38.973",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183042,1731561038993,-1000.0,0.000102,2,"2024-11-14T05:10:38.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183043,1731561039012,-2000.0,0.00010201,2,"2024-11-14T05:10:39.012",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183044,1731561039029,-200.0,0.00010201,2,"2024-11-14T05:10:39.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183045,1731561039040,-2000.0,0.00010201,2,"2024-11-14T05:10:39.040",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183046,1731561039050,-200.0,0.00010201,2,"2024-11-14T05:10:39.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183047,1731561039060,-2000.0,0.00010201,2,"2024-11-14T05:10:39.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183048,1731561039071,-200.0,0.00010201,2,"2024-11-14T05:10:39.071",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183049,1731561039081,-2000.0,0.00010201,2,"2024-11-14T05:10:39.081",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183050,1731561039092,-200.0,0.00010201,2,"2024-11-14T05:10:39.092",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183051,1731561039102,-164.42,0.00010245,2,"2024-11-14T05:10:39.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183052,1731561039112,-1487.77,0.00010273,2,"2024-11-14T05:10:39.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183053,1731561039122,-2000.0,0.00010303,2,"2024-11-14T05:10:39.122",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183054,1731561039134,-200.0,0.00010303,2,"2024-11-14T05:10:39.134",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183055,1731561039144,-2000.0,0.00010303,2,"2024-11-14T05:10:39.144",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183056,1731561039154,-200.0,0.00010303,2,"2024-11-14T05:10:39.154",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183057,1731561039163,-2000.0,0.00010303,2,"2024-11-14T05:10:39.163",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183058,1731561039173,-200.0,0.00010303,2,"2024-11-14T05:10:39.173",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183059,1731561039182,-2000.0,0.00010303,2,"2024-11-14T05:10:39.182",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183060,1731561039192,-200.0,0.00010303,2,"2024-11-14T05:10:39.192",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183061,1731561039203,-763.15,0.00010354,2,"2024-11-14T05:10:39.203",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183062,1731561039214,-432.63,0.00010354,2,"2024-11-14T05:10:39.214",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183063,1731561039223,-940.52,0.00010354,2,"2024-11-14T05:10:39.223",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183064,1731561039233,-763.15,0.00010354,2,"2024-11-14T05:10:39.233",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183065,1731561039243,-763.15,0.00010354,2,"2024-11-14T05:10:39.243",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183066,1731561039253,-763.15,0.00010354,2,"2024-11-14T05:10:39.253",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183067,1731561039263,-763.15,0.00010354,2,"2024-11-14T05:10:39.263",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183068,1731561039273,-763.15,0.00010354,2,"2024-11-14T05:10:39.273",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183069,1731561039282,-763.15,0.00010354,2,"2024-11-14T05:10:39.282",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183070,1731561039292,-763.15,0.00010354,2,"2024-11-14T05:10:39.292",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183071,1731561039301,-763.15,0.00010354,2,"2024-11-14T05:10:39.301",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183072,1731561039311,-763.15,0.00010354,2,"2024-11-14T05:10:39.311",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183073,1731561039321,-763.15,0.00010354,2,"2024-11-14T05:10:39.321",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183074,1731561039330,-763.15,0.00010354,2,"2024-11-14T05:10:39.330",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183075,1731561039342,-763.15,0.00010354,2,"2024-11-14T05:10:39.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183076,1731561039352,-763.15,0.00010354,2,"2024-11-14T05:10:39.352",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183077,1731561039362,-763.15,0.00010354,2,"2024-11-14T05:10:39.362",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183078,1731561039372,-763.15,0.00010354,2,"2024-11-14T05:10:39.372",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183079,1731561039381,-1107.67,0.00010354,2,"2024-11-14T05:10:39.381",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183080,1731561039391,-776.87,0.00010354,2,"2024-11-14T05:10:39.391",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183081,1731561039400,-763.15,0.00010354,2,"2024-11-14T05:10:39.400",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183082,1731561039409,-763.3,0.00010354,2,"2024-11-14T05:10:39.409",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183083,1731561039419,-412.50048212,0.00010365,2,"2024-11-14T05:10:39.419",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183084,1731561039428,-1785.89,0.00010382,2,"2024-11-14T05:10:39.428",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183085,1731561039438,-763.15,0.000104,2,"2024-11-14T05:10:39.438",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183086,1731561039447,-2000.0,0.00010406,2,"2024-11-14T05:10:39.447",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183087,1731561039457,-200.0,0.00010406,2,"2024-11-14T05:10:39.457",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183088,1731561039466,-2000.0,0.00010406,2,"2024-11-14T05:10:39.466",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183089,1731561039476,-200.0,0.00010406,2,"2024-11-14T05:10:39.476",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183090,1731561039485,-2000.0,0.00010406,2,"2024-11-14T05:10:39.485",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183091,1731561039494,-200.0,0.00010406,2,"2024-11-14T05:10:39.494",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183092,1731561039504,-2000.0,0.00010406,2,"2024-11-14T05:10:39.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183093,1731561039513,-200.0,0.00010406,2,"2024-11-14T05:10:39.513",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183094,1731561039522,-412.50048212,0.00010436,2,"2024-11-14T05:10:39.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183095,1731561039532,-590.72,0.00010447,2,"2024-11-14T05:10:39.532",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183096,1731561039542,-432.72,0.000105,2,"2024-11-14T05:10:39.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183097,1731561039552,-11557.0,0.000105,3,"2024-11-14T05:10:39.552",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183098,1731561039563,-1487.77,0.00010547,2,"2024-11-14T05:10:39.563",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183099,1731561039572,-1054.0,0.00010735,2,"2024-11-14T05:10:39.572",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183100,1731561039582,-412.50048212,0.00010799,2,"2024-11-14T05:10:39.582",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183101,1731561039593,-1487.77,0.00010821,2,"2024-11-14T05:10:39.593",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183102,1731561039603,-20841.37970066,0.00010899,2,"2024-11-14T05:10:39.603",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183103,1731561039612,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.612",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183104,1731561039622,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.622",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183105,1731561039631,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.631",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183107,1731561039641,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.641",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183108,1731561039650,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.650",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183109,1731561039660,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.660",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183110,1731561039669,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.669",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183111,1731561039679,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.679",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183112,1731561039688,-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.688",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183113,1731561039697,-511.85559871,0.000109,2,"2024-11-14T05:10:39.697",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183114,1731561039707,-511.85559866,0.000109,2,"2024-11-14T05:10:39.707",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183115,1731561039716,-511.85559866,0.000109,2,"2024-11-14T05:10:39.716",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183116,1731561039726,-511.85559866,0.000109,2,"2024-11-14T05:10:39.726",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183117,1731561039735,-511.85559866,0.000109,2,"2024-11-14T05:10:39.735",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183118,1731561039744,-511.85559866,0.000109,2,"2024-11-14T05:10:39.744",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183119,1731561039754,-511.85559866,0.000109,2,"2024-11-14T05:10:39.754",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183120,1731561039763,-511.85559866,0.000109,2,"2024-11-14T05:10:39.763",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183121,1731561039773,-8076.05579089,0.000109,2,"2024-11-14T05:10:39.773",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183122,1731561039782,-11557.0,0.000109,5,"2024-11-14T05:10:39.782",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183123,1731561039791,-500.0,0.00010958,2,"2024-11-14T05:10:39.791",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183124,1731561039800,-500.0,0.00010958,2,"2024-11-14T05:10:39.800",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183125,1731561039810,-500.0,0.00010958,2,"2024-11-14T05:10:39.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183126,1731561039819,-500.0,0.00010958,2,"2024-11-14T05:10:39.819",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183127,1731561039828,-500.0,0.00010958,2,"2024-11-14T05:10:39.828",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183128,1731561039838,-500.0,0.00010958,2,"2024-11-14T05:10:39.838",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183129,1731561039849,-500.0,0.00010958,2,"2024-11-14T05:10:39.849",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183130,1731561039858,-500.0,0.00010958,2,"2024-11-14T05:10:39.858",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183131,1731561039868,-500.0,0.00010958,2,"2024-11-14T05:10:39.868",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183132,1731561039878,-500.0,0.00010958,2,"2024-11-14T05:10:39.878",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183133,1731561039888,-500.0,0.00010958,2,"2024-11-14T05:10:39.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183134,1731561039897,-500.0,0.00010958,2,"2024-11-14T05:10:39.897",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183135,1731561039906,-500.0,0.00010958,2,"2024-11-14T05:10:39.906",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183136,1731561039916,-500.0,0.00010958,2,"2024-11-14T05:10:39.916",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183137,1731561039926,-500.0,0.00010958,2,"2024-11-14T05:10:39.926",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183138,1731561039935,-500.0,0.00010958,2,"2024-11-14T05:10:39.935",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183139,1731561039945,-500.0,0.00010958,2,"2024-11-14T05:10:39.945",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183140,1731561039954,-500.0,0.00010958,2,"2024-11-14T05:10:39.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183141,1731561039963,-500.0,0.00010958,2,"2024-11-14T05:10:39.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183142,1731561039973,-500.0,0.00010958,2,"2024-11-14T05:10:39.973",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183143,1731561039982,-500.0,0.00010958,2,"2024-11-14T05:10:39.982",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183144,1731561039993,-500.0,0.00010958,2,"2024-11-14T05:10:39.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183145,1731561040002,-500.0,0.00010958,2,"2024-11-14T05:10:40.002",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183146,1731561040011,-500.0,0.00010958,2,"2024-11-14T05:10:40.011",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183147,1731561040021,-500.0,0.00010958,2,"2024-11-14T05:10:40.021",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183148,1731561040031,-500.0,0.00010958,2,"2024-11-14T05:10:40.031",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183149,1731561040040,-413.34475008,0.00010958,2,"2024-11-14T05:10:40.040",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183150,1731561040050,-500.0,0.00010958,2,"2024-11-14T05:10:40.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183151,1731561040060,-500.0,0.00010958,2,"2024-11-14T05:10:40.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183152,1731561040070,-500.0,0.00010958,2,"2024-11-14T05:10:40.070",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183154,1731561040080,-322.93800533,0.00010958,2,"2024-11-14T05:10:40.080",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183155,1731561040089,-500.0,0.00010958,2,"2024-11-14T05:10:40.089",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183156,1731561040101,-500.0,0.00010958,2,"2024-11-14T05:10:40.101",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183157,1731561040110,-350.0,0.00010958,2,"2024-11-14T05:10:40.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183158,1731561040119,-500.0,0.00010958,2,"2024-11-14T05:10:40.119",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183159,1731561040129,-571.20886755,0.00010958,2,"2024-11-14T05:10:40.129",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183160,1731561040141,-338.95650643,0.00010958,2,"2024-11-14T05:10:40.141",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183161,1731561040150,-500.0,0.00010958,2,"2024-11-14T05:10:40.150",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183162,1731561040160,-500.0,0.00010958,2,"2024-11-14T05:10:40.160",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183163,1731561040500,-500.0,0.00010958,2,"2024-11-14T05:10:40.500",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183164,1731561040510,-320.14880527,0.00010958,2,"2024-11-14T05:10:40.510",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183165,1731561040520,-500.0,0.00010958,2,"2024-11-14T05:10:40.520",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183166,1731561040529,-500.0,0.00010958,2,"2024-11-14T05:10:40.529",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183167,1731561040539,-500.0,0.00010958,2,"2024-11-14T05:10:40.539",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183168,1731561040548,-396.55762416,0.00010958,2,"2024-11-14T05:10:40.548",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183169,1731561040558,-500.0,0.00010958,2,"2024-11-14T05:10:40.558",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183170,1731561040568,-500.0,0.00010958,2,"2024-11-14T05:10:40.568",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183171,1731561040578,-500.0,0.00010958,2,"2024-11-14T05:10:40.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183172,1731561040588,-500.0,0.00010958,2,"2024-11-14T05:10:40.588",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183173,1731561040599,-500.0,0.00010958,2,"2024-11-14T05:10:40.599",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183174,1731561040609,-500.0,0.00010958,2,"2024-11-14T05:10:40.609",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183175,1731561040618,-500.0,0.00010958,2,"2024-11-14T05:10:40.618",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183176,1731561040628,-500.0,0.00010958,2,"2024-11-14T05:10:40.628",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183177,1731561040637,-500.0,0.00010958,2,"2024-11-14T05:10:40.637",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183178,1731561040647,-162.17816939,0.00010958,2,"2024-11-14T05:10:40.647",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183179,1731561040657,-379.66344723,0.00010958,2,"2024-11-14T05:10:40.657",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183180,1731561040666,-500.0,0.00010958,2,"2024-11-14T05:10:40.666",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183181,1731561040676,-500.0,0.00010958,2,"2024-11-14T05:10:40.676",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183182,1731561040685,-500.0,0.00010958,2,"2024-11-14T05:10:40.685",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183183,1731561040694,-500.0,0.00010958,2,"2024-11-14T05:10:40.694",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183184,1731561040703,-500.0,0.00010958,2,"2024-11-14T05:10:40.703",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183185,1731561040713,-500.0,0.00010958,2,"2024-11-14T05:10:40.713",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183186,1731561040723,-372.44026017,0.00010958,2,"2024-11-14T05:10:40.723",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183187,1731561040732,-500.0,0.00010958,2,"2024-11-14T05:10:40.732",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183188,1731561040742,-500.0,0.00010958,2,"2024-11-14T05:10:40.742",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183189,1731561040751,-500.0,0.00010958,2,"2024-11-14T05:10:40.751",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183190,1731561040761,-500.0,0.00010958,2,"2024-11-14T05:10:40.761",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183191,1731561040771,-500.0,0.00010958,2,"2024-11-14T05:10:40.771",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183192,1731561040780,-500.0,0.00010958,2,"2024-11-14T05:10:40.780",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183193,1731561040789,-535.48325865,0.00010958,2,"2024-11-14T05:10:40.789",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183194,1731561040799,-500.0,0.00010958,2,"2024-11-14T05:10:40.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183195,1731561040808,-500.0,0.00010958,2,"2024-11-14T05:10:40.808",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183196,1731561040818,-500.0,0.00010958,2,"2024-11-14T05:10:40.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183197,1731561040828,-500.0,0.00010958,2,"2024-11-14T05:10:40.828",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183198,1731561040842,-500.0,0.00010958,2,"2024-11-14T05:10:40.842",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183199,1731561040856,-1500.0,0.00010958,2,"2024-11-14T05:10:40.856",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183200,1731561040870,-250.0,0.00010959,2,"2024-11-14T05:10:40.870",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183201,1731561040880,-21654.83,0.00010959,2,"2024-11-14T05:10:40.880",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183202,1731561040890,-150.0,0.00010959,2,"2024-11-14T05:10:40.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183203,1731561040899,-21182.41,0.00010959,2,"2024-11-14T05:10:40.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183204,1731561040908,-484.08,0.00010959,2,"2024-11-14T05:10:40.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183205,1731561040917,-1034.34,0.00010959,2,"2024-11-14T05:10:40.917",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183206,1731561040926,-861.95,0.00010959,2,"2024-11-14T05:10:40.926",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183207,1731561040935,-718.29,0.00010959,2,"2024-11-14T05:10:40.935",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183208,1731561040944,-598.58,0.00010959,2,"2024-11-14T05:10:40.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183209,1731561040954,-302.0,0.00010964,2,"2024-11-14T05:10:40.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183210,1731561040963,-164.42,0.00011033,2,"2024-11-14T05:10:40.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183211,1731561040971,-1487.77,0.00011095,2,"2024-11-14T05:10:40.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183212,1731561040981,-412.50048212,0.00011173,2,"2024-11-14T05:10:40.981",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183213,1731561040990,-261.6,0.0001119,2,"2024-11-14T05:10:40.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183214,1731561040999,-412.50048212,0.00011251,2,"2024-11-14T05:10:40.999",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183215,1731561041009,-1054.0,0.000113,2,"2024-11-14T05:10:41.009",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183216,1731561041018,-1000.0,0.00011331,2,"2024-11-14T05:10:41.018",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183217,1731561041027,-1487.77,0.00011369,2,"2024-11-14T05:10:41.027",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183218,1731561041038,-382.03,0.00011507,2,"2024-11-14T05:10:41.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183219,1731561041048,-590.72,0.00011608,2,"2024-11-14T05:10:41.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183220,1731561041057,-1487.77,0.00011643,2,"2024-11-14T05:10:41.057",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183221,1731561041067,-10658.31188406,0.000117,2,"2024-11-14T05:10:41.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183222,1731561041078,-151.0,0.00011719,2,"2024-11-14T05:10:41.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183223,1731561041088,-1000.0,0.000118,2,"2024-11-14T05:10:41.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183224,1731561041102,-388.81277673,0.000118,2,"2024-11-14T05:10:41.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183225,1731561041112,-164.42,0.00011822,2,"2024-11-14T05:10:41.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183226,1731561041128,-1054.0,0.00011894,2,"2024-11-14T05:10:41.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183227,1731561041140,-156.36315653,0.000119,2,"2024-11-14T05:10:41.140",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183228,1731561041150,-1487.77,0.00011917,2,"2024-11-14T05:10:41.150",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183229,1731561041159,-1537.0067702,0.00011992,2,"2024-11-14T05:10:41.159",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183230,1731561041169,-1378.0368224,0.00011992,2,"2024-11-14T05:10:41.169",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183231,1731561041181,-1730.7849549,0.00011992,2,"2024-11-14T05:10:41.181",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183232,1731561041191,-371.8641502,0.00011992,2,"2024-11-14T05:10:41.191",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183233,1731561041200,-471.6147738,0.00011992,2,"2024-11-14T05:10:41.200",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183234,1731561041210,-408.2433691,0.00011992,2,"2024-11-14T05:10:41.210",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183235,1731561041220,-3812.0556295,0.00011992,2,"2024-11-14T05:10:41.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183236,1731561041231,-15281576.95512046,0.00012,2,"2024-11-14T05:10:41.231",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183237,1731561042927,-279.36,0.00012,2,"2024-11-14T05:10:42.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183238,1731561042939,-353.54,0.00012,2,"2024-11-14T05:10:42.939",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183239,1731561042954,-419.16373027,0.00012,2,"2024-11-14T05:10:42.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183240,1731561042966,-61662.72291911,0.00012,2,"2024-11-14T05:10:42.966",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183241,1731561042976,-25972.30428063,0.00012,2,"2024-11-14T05:10:42.976",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183242,1731561043118,-4764.71190785,0.00012,2,"2024-11-14T05:10:43.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183243,1731561043133,-1129.28277203,0.00012,2,"2024-11-14T05:10:43.133",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183245,1731561043143,-4503.5,0.00012,2,"2024-11-14T05:10:43.143",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183247,1731561043270,-2264.0723553,9.988e-05,2,"2024-11-14T05:10:43.270",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183248,1731561043279,-498.81,0.00010959,2,"2024-11-14T05:10:43.279",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183249,1731561043288,-424.23150378,0.00011992,2,"2024-11-14T05:10:43.288",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183251,1731561043300,-559.38,0.00011992,2,"2024-11-14T05:10:43.300",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183253,1731561043311,-2166.73721642,0.00011992,2,"2024-11-14T05:10:43.311",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183255,1731561043320,-67078.41910218,0.00012,2,"2024-11-14T05:10:43.320",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183257,1731561043335,-324.48656896,0.00012,2,"2024-11-14T05:10:43.335",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183259,1731561043350,-661.61830198,0.00012,2,"2024-11-14T05:10:43.350",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183261,1731561043369,-416.51420964,0.00012,2,"2024-11-14T05:10:43.369",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183262,1731561043381,-1000.0,0.00012,2,"2024-11-14T05:10:43.381",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183263,1731561043394,-3886.615,0.00012,2,"2024-11-14T05:10:43.394",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183264,1731561043408,-1405.28875568,0.00012,2,"2024-11-14T05:10:43.408",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183265,1731561043422,-470436.35687678,0.00012,2,"2024-11-14T05:10:43.422",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183266,1731561043435,-518798.24747045,0.00012,2,"2024-11-14T05:10:43.435",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183267,1731561043693,-150.01,9.999e-05,2,"2024-11-14T05:10:43.693",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183268,1731561043703,-4529.80161912,0.00012,2,"2024-11-14T05:10:43.703",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183269,1731561043715,-2991.19103618,0.00012,2,"2024-11-14T05:10:43.715",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183270,1731561043733,-18084.98205089,0.00012,2,"2024-11-14T05:10:43.733",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183271,1731561043749,-1391.08407539,0.00012,2,"2024-11-14T05:10:43.749",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183272,1731561043766,-566051.42927188,0.00012,2,"2024-11-14T05:10:43.766",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183273,1731561043777,-2700.93,0.00012,2,"2024-11-14T05:10:43.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183278,1731561045691,-1096.411,0.00010035,2,"2024-11-14T05:10:45.691",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183279,1731561045701,-7906.689,0.00012,2,"2024-11-14T05:10:45.701",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183280,1731561045753,-8155376.30593052,0.00012,2,"2024-11-14T05:10:45.753",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183281,1731561045763,-1005.0,0.00012,2,"2024-11-14T05:10:45.763",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183282,1731561045772,-1000.0,0.00012,2,"2024-11-14T05:10:45.772",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183283,1731561045781,-1450.0,0.00012,2,"2024-11-14T05:10:45.781",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183284,1731561045791,-168.27,0.00012033,2,"2024-11-14T05:10:45.791",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183285,1731561045799,-3408.58,0.00012055,2,"2024-11-14T05:10:45.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183286,1731561045808,-1930.44783,0.00012092,2,"2024-11-14T05:10:45.808",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183287,1731561045818,-523.0930195,0.00012092,2,"2024-11-14T05:10:45.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183288,1731561045827,-4884.4876382,0.00012092,2,"2024-11-14T05:10:45.827",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183289,1731561045836,-4036.625085,0.00012092,2,"2024-11-14T05:10:45.836",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183290,1731561045850,-16054525.34845344,0.000121,5,"2024-11-14T05:10:45.850",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183291,1731561045859,-175.026146,0.00012108,2,"2024-11-14T05:10:45.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183292,1731561045869,-159.73,0.0001211,2,"2024-11-14T05:10:45.869",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183293,1731561045879,-150.0,0.0001211,2,"2024-11-14T05:10:45.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183294,1731561045888,-1526.3,0.0001211,2,"2024-11-14T05:10:45.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183295,1731561045899,-150.0,0.0001211,2,"2024-11-14T05:10:45.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183296,1731561045908,-150.0,0.0001211,2,"2024-11-14T05:10:45.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183297,1731561045918,-967.89,0.0001211,2,"2024-11-14T05:10:45.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183298,1731561045928,-150.0,0.0001211,2,"2024-11-14T05:10:45.928",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183299,1731561045938,-150.0,0.0001211,2,"2024-11-14T05:10:45.938",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183300,1731561045947,-967.89,0.0001211,2,"2024-11-14T05:10:45.947",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183301,1731561045957,-150.0,0.0001211,2,"2024-11-14T05:10:45.957",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183302,1731561045966,-150.0,0.0001211,2,"2024-11-14T05:10:45.966",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183303,1731561045976,-150.0,0.0001211,2,"2024-11-14T05:10:45.976",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183304,1731561045986,-150.0,0.0001211,2,"2024-11-14T05:10:45.986",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183305,1731561045995,-967.89,0.0001211,2,"2024-11-14T05:10:45.995",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183306,1731561046005,-150.0,0.0001211,2,"2024-11-14T05:10:46.005",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183307,1731561046014,-967.89,0.0001211,2,"2024-11-14T05:10:46.014",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183308,1731561046024,-150.0,0.0001211,2,"2024-11-14T05:10:46.024",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183309,1731561046033,-967.89,0.0001211,2,"2024-11-14T05:10:46.033",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183310,1731561046041,-966.09,0.0001211,2,"2024-11-14T05:10:46.041",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183311,1731561046050,-150.0,0.0001211,2,"2024-11-14T05:10:46.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183312,1731561046059,-150.0,0.0001211,2,"2024-11-14T05:10:46.059",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183313,1731561046068,-150.0,0.0001211,2,"2024-11-14T05:10:46.068",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183314,1731561046079,-362.36,0.0001211,2,"2024-11-14T05:10:46.079",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183315,1731561046088,-362.36,0.0001211,2,"2024-11-14T05:10:46.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183316,1731561046100,-432.72,0.0001211,2,"2024-11-14T05:10:46.100",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183317,1731561046110,-362.36,0.0001211,2,"2024-11-14T05:10:46.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183318,1731561046120,-432.72,0.0001211,2,"2024-11-14T05:10:46.120",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183319,1731561046130,-432.72,0.0001211,2,"2024-11-14T05:10:46.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183320,1731561046142,-432.72,0.0001211,2,"2024-11-14T05:10:46.142",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183321,1731561046151,-432.72,0.0001211,2,"2024-11-14T05:10:46.151",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183322,1731561046160,-408.73,0.0001211,2,"2024-11-14T05:10:46.160",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183323,1731561046171,-1487.77,0.00012191,2,"2024-11-14T05:10:46.171",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183324,1731561046180,-175.026146,0.00012259,2,"2024-11-14T05:10:46.180",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183325,1731561046189,-167593.27664514,0.0001228,2,"2024-11-14T05:10:46.189",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183326,1731561046199,-60766.05,0.000123,2,"2024-11-14T05:10:46.199",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183328,1731561046209,-261.6,0.00012309,2,"2024-11-14T05:10:46.209",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183329,1731561046220,-151.0,0.00012329,2,"2024-11-14T05:10:46.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183330,1731561046229,-168.058195,0.00012329,2,"2024-11-14T05:10:46.229",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183331,1731561046238,-163.448231,0.00012329,2,"2024-11-14T05:10:46.238",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183332,1731561046247,-151.0,0.00012329,2,"2024-11-14T05:10:46.247",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183333,1731561046256,-151.0,0.00012329,2,"2024-11-14T05:10:46.256",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183334,1731561046265,-278.708921,0.00012329,2,"2024-11-14T05:10:46.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183335,1731561046274,-278.708921,0.00012329,2,"2024-11-14T05:10:46.274",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183336,1731561046283,-151.0,0.00012329,2,"2024-11-14T05:10:46.283",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183337,1731561046291,-151.0,0.00012329,2,"2024-11-14T05:10:46.291",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183338,1731561046300,-151.0,0.00012329,2,"2024-11-14T05:10:46.300",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183339,1731561046309,-151.0,0.00012329,2,"2024-11-14T05:10:46.309",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183340,1731561046318,-151.0,0.00012329,2,"2024-11-14T05:10:46.318",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183341,1731561046326,-151.0,0.00012329,2,"2024-11-14T05:10:46.326",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183342,1731561046335,-151.0,0.00012329,2,"2024-11-14T05:10:46.335",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183343,1731561046344,-151.0,0.00012329,2,"2024-11-14T05:10:46.344",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183344,1731561046355,-454.725501,0.00012329,2,"2024-11-14T05:10:46.355",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183345,1731561046364,-454.725501,0.00012329,2,"2024-11-14T05:10:46.364",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183346,1731561046374,-151.0,0.00012329,2,"2024-11-14T05:10:46.374",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183347,1731561046382,-151.0,0.00012329,2,"2024-11-14T05:10:46.382",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183348,1731561046391,-251.723012,0.00012329,2,"2024-11-14T05:10:46.391",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183349,1731561046400,-251.723012,0.00012329,2,"2024-11-14T05:10:46.400",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183350,1731561046409,-483.281949,0.00012329,2,"2024-11-14T05:10:46.409",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183351,1731561046418,-483.281949,0.00012329,2,"2024-11-14T05:10:46.418",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183352,1731561046427,-312.265955,0.00012329,2,"2024-11-14T05:10:46.427",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183353,1731561046436,-312.265955,0.00012329,2,"2024-11-14T05:10:46.436",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183354,1731561046445,-162.672534,0.00012329,2,"2024-11-14T05:10:46.445",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183355,1731561046454,-309.895056,0.00012329,2,"2024-11-14T05:10:46.454",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183356,1731561046464,-309.895056,0.00012329,2,"2024-11-14T05:10:46.464",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183357,1731561046474,-162.672534,0.00012329,2,"2024-11-14T05:10:46.474",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183358,1731561046484,-151.0,0.00012329,2,"2024-11-14T05:10:46.484",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183359,1731561046493,-151.0,0.00012329,2,"2024-11-14T05:10:46.493",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183360,1731561046502,-354.697476,0.00012329,2,"2024-11-14T05:10:46.502",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183361,1731561046512,-354.697476,0.00012329,2,"2024-11-14T05:10:46.512",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183362,1731561046522,-429.199424,0.00012329,2,"2024-11-14T05:10:46.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183363,1731561046531,-438.170592,0.00012329,2,"2024-11-14T05:10:46.531",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183364,1731561046541,-438.170592,0.00012329,2,"2024-11-14T05:10:46.541",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183365,1731561046550,-214.939297,0.00012329,2,"2024-11-14T05:10:46.550",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183366,1731561046559,-214.939297,0.00012329,2,"2024-11-14T05:10:46.559",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183367,1731561046568,-151.0,0.00012329,2,"2024-11-14T05:10:46.568",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183368,1731561046578,-261.169898,0.00012329,2,"2024-11-14T05:10:46.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183369,1731561046587,-261.169898,0.00012329,2,"2024-11-14T05:10:46.587",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183370,1731561046598,-151.0,0.00012329,2,"2024-11-14T05:10:46.598",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183371,1731561046608,-335.857729,0.00012329,2,"2024-11-14T05:10:46.608",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183372,1731561046617,-335.857729,0.00012329,2,"2024-11-14T05:10:46.617",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183373,1731561046627,-641.829879,0.00012329,2,"2024-11-14T05:10:46.627",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183374,1731561046637,-641.829879,0.00012329,2,"2024-11-14T05:10:46.637",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183375,1731561046646,-151.0,0.00012329,2,"2024-11-14T05:10:46.646",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183376,1731561046655,-151.0,0.00012329,2,"2024-11-14T05:10:46.655",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183377,1731561046665,-151.0,0.00012329,2,"2024-11-14T05:10:46.665",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183378,1731561046674,-151.0,0.00012329,2,"2024-11-14T05:10:46.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183379,1731561046684,-260.288159,0.00012329,2,"2024-11-14T05:10:46.684",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183380,1731561046693,-260.288159,0.00012329,2,"2024-11-14T05:10:46.693",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183381,1731561046702,-1335.76,0.00012329,2,"2024-11-14T05:10:46.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183382,1731561046711,-11256.5,0.000124,2,"2024-11-14T05:10:46.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183383,1731561046720,-3000.0,0.000124,2,"2024-11-14T05:10:46.720",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183384,1731561046729,-150.0,0.00012409,2,"2024-11-14T05:10:46.729",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183385,1731561046738,-175.026146,0.0001241,2,"2024-11-14T05:10:46.738",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183386,1731561046747,-1000.0,0.00012464,2,"2024-11-14T05:10:46.747",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183387,1731561046756,-1487.77,0.00012465,2,"2024-11-14T05:10:46.756",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183388,1731561046766,-292.57495137,0.000125,2,"2024-11-14T05:10:46.766",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183389,1731561046775,-1054.0,0.0001252,2,"2024-11-14T05:10:46.775",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183390,1731561046784,-1785.89,0.00012545,2,"2024-11-14T05:10:46.784",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183391,1731561046794,-175.026146,0.00012562,2,"2024-11-14T05:10:46.794",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183392,1731561046803,-164.42,0.0001261,2,"2024-11-14T05:10:46.803",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183393,1731561046812,-168.27,0.00012671,2,"2024-11-14T05:10:46.812",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183394,1731561046821,-639868.51953875,0.0001269,3,"2024-11-14T05:10:46.821",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183395,1731561046830,-163.842592,0.000127,3,"2024-11-14T05:10:46.830",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183396,1731561046840,-13639.0,0.000127,2,"2024-11-14T05:10:46.840",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183397,1731561046851,-5933.0,0.000127,2,"2024-11-14T05:10:46.851",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183398,1731561046860,-150.0,0.000127,2,"2024-11-14T05:10:46.860",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183399,1731561046870,-1160.0,0.000127,2,"2024-11-14T05:10:46.870",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183400,1731561046879,-175.026146,0.00012713,2,"2024-11-14T05:10:46.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183401,1731561046888,-1487.77,0.00012739,2,"2024-11-14T05:10:46.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183402,1731561046897,-590.72,0.00012769,2,"2024-11-14T05:10:46.897",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183403,1731561046906,-1000.0,0.000128,3,"2024-11-14T05:10:46.906",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183404,1731561046915,-250.0,0.00012877,2,"2024-11-14T05:10:46.915",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183405,1731561046925,-200.0,0.00012887,2,"2024-11-14T05:10:46.925",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183406,1731561046935,-71674.52687943,0.00012887,2,"2024-11-14T05:10:46.935",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183407,1731561046944,-372.79340155,0.00012888,2,"2024-11-14T05:10:46.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183408,1731561046954,-940.38146423,0.00012888,2,"2024-11-14T05:10:46.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183409,1731561046963,-71674.52687943,0.00012889,2,"2024-11-14T05:10:46.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183410,1731561046973,-9265.84241572,0.0001289,2,"2024-11-14T05:10:46.973",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183411,1731561046983,-200.0,0.0001289,2,"2024-11-14T05:10:46.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183412,1731561046992,-316.0057683,0.00012891,2,"2024-11-14T05:10:46.992",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183413,1731561047001,-642.41053861,0.00012891,2,"2024-11-14T05:10:47.001",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183414,1731561047010,-3575.03182191,0.00012891,2,"2024-11-14T05:10:47.010",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183415,1731561047020,-200.0,0.00012892,2,"2024-11-14T05:10:47.020",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183416,1731561047029,-200.0,0.00012892,2,"2024-11-14T05:10:47.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183417,1731561047039,-181.5,0.00012893,2,"2024-11-14T05:10:47.039",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183418,1731561047048,-506.7246422,0.00012894,2,"2024-11-14T05:10:47.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183419,1731561047058,-1853.16848314,0.00012895,2,"2024-11-14T05:10:47.058",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183420,1731561047067,-382811.06451551,0.00012895,2,"2024-11-14T05:10:47.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183421,1731561047077,-1853.16848314,0.00012897,2,"2024-11-14T05:10:47.077",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183422,1731561047087,-1853.16848314,0.00012897,2,"2024-11-14T05:10:47.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183423,1731561047099,-642.41053861,0.00012898,2,"2024-11-14T05:10:47.099",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183424,1731561047108,-506.7246422,0.00012899,2,"2024-11-14T05:10:47.108",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183425,1731561047118,-422.84285337,0.00012899,2,"2024-11-14T05:10:47.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183426,1731561047128,-866.225,0.00012899,2,"2024-11-14T05:10:47.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183427,1731561047137,-9265.84241572,0.00012899,2,"2024-11-14T05:10:47.137",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183428,1731561047149,-506.7246422,0.000129,2,"2024-11-14T05:10:47.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183429,1731561047159,-801.50203946,0.000129,2,"2024-11-14T05:10:47.159",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183430,1731561047168,-5762.32234884,0.000129,2,"2024-11-14T05:10:47.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183431,1731561047179,-5762.3223488,0.000129,2,"2024-11-14T05:10:47.179",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183432,1731561047188,-5762.3223488,0.000129,2,"2024-11-14T05:10:47.188",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183433,1731561047197,-5762.3223488,0.000129,2,"2024-11-14T05:10:47.197",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183434,1731561047208,-5762.3223488,0.000129,2,"2024-11-14T05:10:47.208",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183435,1731561047219,-5762.3223488,0.000129,2,"2024-11-14T05:10:47.219",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183436,1731561047229,-422.84285337,0.000129,2,"2024-11-14T05:10:47.229",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183437,1731561047238,-422.84285337,0.00012901,2,"2024-11-14T05:10:47.238",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183438,1731561047248,-71674.52687943,0.00012901,2,"2024-11-14T05:10:47.248",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183439,1731561047257,-200.0,0.00012901,2,"2024-11-14T05:10:47.257",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183440,1731561047267,-372.79340155,0.00012901,2,"2024-11-14T05:10:47.267",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183441,1731561047276,-200.0,0.00012902,2,"2024-11-14T05:10:47.276",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183442,1731561047286,-200.0,0.00012904,2,"2024-11-14T05:10:47.286",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183443,1731561047295,-3444.29752377,0.00012904,2,"2024-11-14T05:10:47.295",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183444,1731561047304,-1500.0,0.00012904,2,"2024-11-14T05:10:47.304",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183445,1731561047313,-372.79340155,0.00012904,2,"2024-11-14T05:10:47.313",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183446,1731561047323,-372.79340155,0.00012905,2,"2024-11-14T05:10:47.323",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183447,1731561047332,-200.0,0.00012905,2,"2024-11-14T05:10:47.332",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183448,1731561047342,-1171.11570994,0.00012906,2,"2024-11-14T05:10:47.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183449,1731561047355,-382811.06451551,0.00012906,2,"2024-11-14T05:10:47.355",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183450,1731561047365,-316.0057683,0.00012906,2,"2024-11-14T05:10:47.365",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183451,1731561047375,-3575.03182191,0.00012907,2,"2024-11-14T05:10:47.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183452,1731561047384,-316.0057683,0.00012907,2,"2024-11-14T05:10:47.384",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183453,1731561047394,-263.14728262,0.00012907,2,"2024-11-14T05:10:47.394",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183454,1731561047403,-200.0,0.00012908,2,"2024-11-14T05:10:47.403",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183455,1731561047414,-200.0,0.00012908,2,"2024-11-14T05:10:47.414",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183456,1731561047423,-200.0,0.0001291,2,"2024-11-14T05:10:47.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183457,1731561047432,-9265.84241572,0.0001291,2,"2024-11-14T05:10:47.432",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183458,1731561047442,-316.0057683,0.0001291,2,"2024-11-14T05:10:47.442",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183459,1731561047451,-3575.03182191,0.00012911,2,"2024-11-14T05:10:47.451",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183460,1731561047460,-1171.11570994,0.00012911,2,"2024-11-14T05:10:47.460",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183461,1731561047470,-940.38146423,0.00012911,2,"2024-11-14T05:10:47.470",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183462,1731561047479,-382811.06451551,0.00012912,2,"2024-11-14T05:10:47.479",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183463,1731561047489,-940.38146423,0.00012912,2,"2024-11-14T05:10:47.489",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183464,1731561047498,-200.0,0.00012915,2,"2024-11-14T05:10:47.498",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183465,1731561047507,-1853.16848314,0.00012916,2,"2024-11-14T05:10:47.507",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183466,1731561047517,-3444.29752377,0.00012918,2,"2024-11-14T05:10:47.517",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183467,1731561047526,-7311.08159383,0.00012918,2,"2024-11-14T05:10:47.526",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183468,1731561047536,-200.0,0.0001292,2,"2024-11-14T05:10:47.536",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183469,1731561047545,-382811.06451551,0.0001292,2,"2024-11-14T05:10:47.545",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183470,1731561047555,-200.0,0.0001292,2,"2024-11-14T05:10:47.555",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183471,1731561047565,-71674.52687943,0.00012921,2,"2024-11-14T05:10:47.565",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183472,1731561047574,-7311.08159383,0.00012921,2,"2024-11-14T05:10:47.574",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183473,1731561047583,-263.14728262,0.00012924,2,"2024-11-14T05:10:47.583",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183474,1731561047592,-200.0,0.00012924,2,"2024-11-14T05:10:47.592",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183475,1731561047605,-642.41053861,0.00012925,2,"2024-11-14T05:10:47.605",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183476,1731561047615,-200.0,0.00012926,2,"2024-11-14T05:10:47.615",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183477,1731561047624,-200.0,0.00012927,2,"2024-11-14T05:10:47.624",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183478,1731561047634,-200.0,0.00012927,2,"2024-11-14T05:10:47.634",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183479,1731561047643,-940.38146423,0.00012927,2,"2024-11-14T05:10:47.643",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183480,1731561047652,-200.0,0.00012927,2,"2024-11-14T05:10:47.652",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183481,1731561047662,-200.0,0.00012927,2,"2024-11-14T05:10:47.662",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183482,1731561047671,-263.14728262,0.00012928,2,"2024-11-14T05:10:47.671",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183483,1731561047681,-316.0057683,0.00012928,2,"2024-11-14T05:10:47.681",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183484,1731561047691,-940.38146423,0.00012928,2,"2024-11-14T05:10:47.691",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183485,1731561047700,-506.7246422,0.00012929,2,"2024-11-14T05:10:47.700",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183486,1731561047710,-200.0,0.0001293,2,"2024-11-14T05:10:47.710",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183487,1731561047719,-506.7246422,0.0001293,2,"2024-11-14T05:10:47.719",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183488,1731561047728,-3575.03182191,0.00012931,2,"2024-11-14T05:10:47.728",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183489,1731561047737,-382811.06451551,0.00012931,2,"2024-11-14T05:10:47.737",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183490,1731561047747,-1171.11570994,0.00012933,2,"2024-11-14T05:10:47.747",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183491,1731561047756,-71674.52687943,0.00012933,2,"2024-11-14T05:10:47.756",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183492,1731561047765,-3444.29752377,0.00012933,2,"2024-11-14T05:10:47.765",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183493,1731561047774,-7311.08159383,0.00012933,2,"2024-11-14T05:10:47.774",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183494,1731561047784,-7311.08159383,0.00012933,2,"2024-11-14T05:10:47.784",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183495,1731561047794,-372.79340155,0.00012935,2,"2024-11-14T05:10:47.794",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183496,1731561047804,-422.84285337,0.00012936,2,"2024-11-14T05:10:47.804",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183497,1731561047813,-1171.11570994,0.00012937,2,"2024-11-14T05:10:47.813",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183498,1731561047823,-1171.11570994,0.00012937,2,"2024-11-14T05:10:47.823",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183499,1731561047832,-3444.29752377,0.00012937,2,"2024-11-14T05:10:47.832",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183500,1731561047842,-1853.16848314,0.0001294,2,"2024-11-14T05:10:47.842",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183501,1731561047855,-3444.29752377,0.00012941,2,"2024-11-14T05:10:47.855",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183502,1731561047865,-263.14728262,0.00012942,2,"2024-11-14T05:10:47.865",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183503,1731561047874,-9265.84241572,0.00012942,2,"2024-11-14T05:10:47.874",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183504,1731561047884,-9265.84241572,0.00012943,2,"2024-11-14T05:10:47.884",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183505,1731561047893,-422.84285337,0.00012943,2,"2024-11-14T05:10:47.893",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183506,1731561047903,-3575.03182191,0.00012945,2,"2024-11-14T05:10:47.903",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183507,1731561047913,-200.0,0.00012945,2,"2024-11-14T05:10:47.913",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183508,1731561047923,-642.41053861,0.00012945,2,"2024-11-14T05:10:47.923",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183509,1731561047932,-642.41053861,0.00012945,2,"2024-11-14T05:10:47.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183510,1731561047943,-7311.08159383,0.00012947,2,"2024-11-14T05:10:47.943",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183511,1731561047953,-200.0,0.00012948,2,"2024-11-14T05:10:47.953",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183512,1731561047962,-263.14728262,0.00012949,2,"2024-11-14T05:10:47.962",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183513,1731561047971,-2659.70097521,0.00012994,2,"2024-11-14T05:10:47.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183514,1731561047981,-504.95174624,0.00012994,2,"2024-11-14T05:10:47.981",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183515,1731561047990,-305.95521214,0.00012999,2,"2024-11-14T05:10:47.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183516,1731561048000,-375358.06547597,0.00013,2,"2024-11-14T05:10:48.000",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183517,1731561048009,-245035.40701516,0.00013,2,"2024-11-14T05:10:48.009",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183518,1731561048019,-145624.62332044,0.00013,2,"2024-11-14T05:10:48.019",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183519,1731561048029,-155354.60657039,0.00013,2,"2024-11-14T05:10:48.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183520,1731561048038,-1000.0,0.00013,3,"2024-11-14T05:10:48.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183521,1731561048048,-1000.0,0.00013,3,"2024-11-14T05:10:48.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183522,1731561048057,-150.0,0.00013,2,"2024-11-14T05:10:48.057",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183523,1731561048067,-1255.0,0.00013,2,"2024-11-14T05:10:48.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183524,1731561048076,-453.0,0.00013,2,"2024-11-14T05:10:48.076",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183525,1731561048086,-563.0,0.00013,2,"2024-11-14T05:10:48.086",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183526,1731561048095,-1992.0,0.00013,2,"2024-11-14T05:10:48.095",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183527,1731561048106,-628.0,0.00013,2,"2024-11-14T05:10:48.106",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183528,1731561048116,-560.0,0.00013,2,"2024-11-14T05:10:48.116",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183529,1731561048128,-1924.0,0.00013,2,"2024-11-14T05:10:48.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183530,1731561048436,-814.0,0.00013,2,"2024-11-14T05:10:48.436",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183531,1731561048446,-1259.0,0.00013,2,"2024-11-14T05:10:48.446",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183532,1731561048455,-1335.247,0.00013,2,"2024-11-14T05:10:48.455",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183533,1731561048465,-3746.0,0.00013,2,"2024-11-14T05:10:48.465",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183534,1731561048474,-922.0,0.00013,2,"2024-11-14T05:10:48.474",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183535,1731561048484,-1487.77,0.00013013,2,"2024-11-14T05:10:48.484",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183536,1731561048494,-1054.0,0.00013179,2,"2024-11-14T05:10:48.494",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183537,1731561048505,-300.0,0.00013231,2,"2024-11-14T05:10:48.505",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183538,1731561048515,-151.67,0.00013231,2,"2024-11-14T05:10:48.515",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183539,1731561048525,-151.51,0.00013231,2,"2024-11-14T05:10:48.525",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183540,1731561048534,-300.0,0.00013231,2,"2024-11-14T05:10:48.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183541,1731561048545,-150.0,0.00013231,2,"2024-11-14T05:10:48.545",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183542,1731561048554,-150.0,0.00013231,2,"2024-11-14T05:10:48.554",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183543,1731561048564,-150.0,0.00013231,2,"2024-11-14T05:10:48.564",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183544,1731561048574,-150.0,0.00013231,2,"2024-11-14T05:10:48.574",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183545,1731561048584,-300.0,0.00013231,2,"2024-11-14T05:10:48.584",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183546,1731561048594,-150.0,0.00013231,2,"2024-11-14T05:10:48.594",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183547,1731561048607,-150.0,0.00013231,2,"2024-11-14T05:10:48.607",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183548,1731561048618,-300.0,0.00013231,2,"2024-11-14T05:10:48.618",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183549,1731561048627,-300.0,0.00013231,2,"2024-11-14T05:10:48.627",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183550,1731561048636,-150.0,0.00013231,2,"2024-11-14T05:10:48.636",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183551,1731561048646,-150.0,0.00013231,2,"2024-11-14T05:10:48.646",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183552,1731561048656,-360.31,0.00013231,2,"2024-11-14T05:10:48.656",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183553,1731561048666,-150.0,0.00013231,2,"2024-11-14T05:10:48.666",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183554,1731561048676,-5762.3223488,0.00013233,2,"2024-11-14T05:10:48.676",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183555,1731561048686,-152.594956,0.00013237,2,"2024-11-14T05:10:48.686",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183556,1731561048695,-1487.77,0.00013287,2,"2024-11-14T05:10:48.695",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183557,1731561048705,-80173.0,0.000133,2,"2024-11-14T05:10:48.705",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183558,1731561048714,-168.27,0.0001331,2,"2024-11-14T05:10:48.714",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183559,1731561048723,-1500.0,0.00013334,2,"2024-11-14T05:10:48.723",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183560,1731561048733,-164.42,0.00013398,2,"2024-11-14T05:10:48.733",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183561,1731561048743,-152.594956,0.00013402,2,"2024-11-14T05:10:48.743",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183562,1731561048753,-3203.34,0.00013425,2,"2024-11-14T05:10:48.753",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183563,1731561048762,-261.6,0.00013428,2,"2024-11-14T05:10:48.762",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183564,1731561048772,-1500.0,0.00013453,2,"2024-11-14T05:10:48.772",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183565,1731561048781,-152.48307639,0.00013464,2,"2024-11-14T05:10:48.781",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183566,1731561048790,-600.0,0.000135,2,"2024-11-14T05:10:48.790",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183567,1731561048801,-1487.77,0.00013561,2,"2024-11-14T05:10:48.801",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183568,1731561048810,-152.594956,0.00013567,2,"2024-11-14T05:10:48.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183569,1731561048820,-1000.0,0.00013597,2,"2024-11-14T05:10:48.820",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183570,1731561048829,-99296.70727165,0.000136,2,"2024-11-14T05:10:48.829",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183571,1731561048839,-150.0,0.00013638,2,"2024-11-14T05:10:48.839",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183572,1731561048849,-150.0,0.00013686,2,"2024-11-14T05:10:48.849",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183573,1731561048859,-150.0,0.00013695,2,"2024-11-14T05:10:48.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183574,1731561048869,-1083.97,0.00013698,2,"2024-11-14T05:10:48.869",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183575,1731561048879,-285.80303471,0.00013698,2,"2024-11-14T05:10:48.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183576,1731561048888,-500.0,0.00013699,2,"2024-11-14T05:10:48.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183577,1731561048898,-500.0,0.00013699,2,"2024-11-14T05:10:48.898",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183578,1731561048907,-500.0,0.00013699,2,"2024-11-14T05:10:48.907",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183579,1731561048917,-500.0,0.00013699,2,"2024-11-14T05:10:48.917",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183580,1731561048927,-500.0,0.00013699,2,"2024-11-14T05:10:48.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183581,1731561048936,-500.0,0.00013699,2,"2024-11-14T05:10:48.936",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183582,1731561048946,-500.0,0.00013699,2,"2024-11-14T05:10:48.946",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183583,1731561048955,-506.04971842,0.00013699,2,"2024-11-14T05:10:48.955",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183584,1731561048964,-304.52224977,0.00013699,2,"2024-11-14T05:10:48.964",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183585,1731561048974,-456.0,0.00013699,2,"2024-11-14T05:10:48.974",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183586,1731561048983,-456.0,0.00013699,2,"2024-11-14T05:10:48.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183587,1731561048993,-456.0,0.00013699,2,"2024-11-14T05:10:48.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183588,1731561049003,-456.0,0.00013699,2,"2024-11-14T05:10:49.003",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183589,1731561049013,-456.0,0.00013699,2,"2024-11-14T05:10:49.013",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183590,1731561049024,-456.0,0.00013699,2,"2024-11-14T05:10:49.024",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183591,1731561049034,-456.0,0.00013699,2,"2024-11-14T05:10:49.034",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183592,1731561049044,-456.0,0.00013699,2,"2024-11-14T05:10:49.044",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183593,1731561049054,-456.0,0.00013699,2,"2024-11-14T05:10:49.054",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183594,1731561049063,-456.0,0.00013699,2,"2024-11-14T05:10:49.063",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183595,1731561049073,-456.0,0.00013699,2,"2024-11-14T05:10:49.073",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183596,1731561049082,-456.0,0.00013699,2,"2024-11-14T05:10:49.082",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183597,1731561049091,-456.0,0.00013699,2,"2024-11-14T05:10:49.091",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183598,1731561049102,-456.0,0.00013699,2,"2024-11-14T05:10:49.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183599,1731561049112,-456.0,0.00013699,2,"2024-11-14T05:10:49.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183600,1731561049122,-456.0,0.00013699,2,"2024-11-14T05:10:49.122",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183601,1731561049132,-456.0,0.00013699,2,"2024-11-14T05:10:49.132",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183602,1731561049145,-456.0,0.00013699,2,"2024-11-14T05:10:49.145",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183603,1731561049154,-456.0,0.00013699,2,"2024-11-14T05:10:49.154",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183604,1731561049163,-456.0,0.00013699,2,"2024-11-14T05:10:49.163",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183605,1731561049173,-456.0,0.00013699,2,"2024-11-14T05:10:49.173",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183606,1731561049184,-456.0,0.00013699,2,"2024-11-14T05:10:49.184",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183607,1731561049193,-456.0,0.00013699,2,"2024-11-14T05:10:49.193",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183608,1731561049202,-456.0,0.00013699,2,"2024-11-14T05:10:49.202",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183609,1731561049211,-456.0,0.00013699,2,"2024-11-14T05:10:49.211",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183610,1731561049220,-456.0,0.00013699,2,"2024-11-14T05:10:49.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183611,1731561049231,-456.0,0.00013699,2,"2024-11-14T05:10:49.231",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183612,1731561049241,-456.0,0.00013699,2,"2024-11-14T05:10:49.241",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183613,1731561049250,-456.0,0.00013699,2,"2024-11-14T05:10:49.250",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183614,1731561049260,-456.0,0.00013699,2,"2024-11-14T05:10:49.260",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183615,1731561049271,-456.0,0.00013699,2,"2024-11-14T05:10:49.271",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183616,1731561049281,-456.0,0.00013699,2,"2024-11-14T05:10:49.281",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183617,1731561049291,-456.0,0.00013699,2,"2024-11-14T05:10:49.291",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183618,1731561049302,-456.0,0.00013699,2,"2024-11-14T05:10:49.302",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183619,1731561049313,-456.0,0.00013699,2,"2024-11-14T05:10:49.313",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183620,1731561049322,-456.0,0.00013699,2,"2024-11-14T05:10:49.322",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183621,1731561049332,-456.0,0.00013699,2,"2024-11-14T05:10:49.332",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183622,1731561049342,-456.0,0.00013699,2,"2024-11-14T05:10:49.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183623,1731561049354,-456.0,0.00013699,2,"2024-11-14T05:10:49.354",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183624,1731561049366,-456.0,0.00013699,2,"2024-11-14T05:10:49.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183625,1731561049375,-456.0,0.00013699,2,"2024-11-14T05:10:49.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183626,1731561049385,-456.0,0.00013699,2,"2024-11-14T05:10:49.385",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183627,1731561049395,-456.0,0.00013699,2,"2024-11-14T05:10:49.395",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183628,1731561049404,-456.0,0.00013699,2,"2024-11-14T05:10:49.404",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183629,1731561049414,-456.0,0.00013699,2,"2024-11-14T05:10:49.414",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183630,1731561049424,-456.0,0.00013699,2,"2024-11-14T05:10:49.424",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183631,1731561049434,-456.0,0.00013699,2,"2024-11-14T05:10:49.434",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183632,1731561049444,-456.0,0.00013699,2,"2024-11-14T05:10:49.444",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183633,1731561049454,-456.0,0.00013699,2,"2024-11-14T05:10:49.454",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183634,1731561049464,-456.0,0.00013699,2,"2024-11-14T05:10:49.464",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183635,1731561049474,-456.0,0.00013699,2,"2024-11-14T05:10:49.474",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183636,1731561049484,-456.0,0.00013699,2,"2024-11-14T05:10:49.484",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183637,1731561049494,-456.0,0.00013699,2,"2024-11-14T05:10:49.494",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183638,1731561049504,-456.0,0.00013699,2,"2024-11-14T05:10:49.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183639,1731561049514,-456.0,0.00013699,2,"2024-11-14T05:10:49.514",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183640,1731561049523,-800.0,0.00013699,2,"2024-11-14T05:10:49.523",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183641,1731561049532,-456.0,0.00013699,2,"2024-11-14T05:10:49.532",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183642,1731561049542,-456.0,0.00013699,2,"2024-11-14T05:10:49.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183643,1731561049551,-456.0,0.00013699,2,"2024-11-14T05:10:49.551",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183644,1731561049561,-456.0,0.00013699,2,"2024-11-14T05:10:49.561",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183645,1731561049570,-456.0,0.00013699,2,"2024-11-14T05:10:49.570",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183646,1731561049580,-456.0,0.00013699,2,"2024-11-14T05:10:49.580",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183647,1731561049589,-456.0,0.00013699,2,"2024-11-14T05:10:49.589",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183648,1731561049600,-456.0,0.00013699,2,"2024-11-14T05:10:49.600",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183649,1731561049609,-456.0,0.00013699,2,"2024-11-14T05:10:49.609",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183650,1731561049619,-456.0,0.00013699,2,"2024-11-14T05:10:49.619",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183651,1731561049628,-456.0,0.00013699,2,"2024-11-14T05:10:49.628",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183652,1731561049637,-456.0,0.00013699,2,"2024-11-14T05:10:49.637",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183653,1731561049647,-456.0,0.00013699,2,"2024-11-14T05:10:49.647",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183654,1731561049656,-456.0,0.00013699,2,"2024-11-14T05:10:49.656",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183655,1731561049666,-456.0,0.00013699,2,"2024-11-14T05:10:49.666",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183656,1731561049675,-456.0,0.00013699,2,"2024-11-14T05:10:49.675",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183657,1731561049685,-456.0,0.00013699,2,"2024-11-14T05:10:49.685",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183658,1731561049694,-456.0,0.00013699,2,"2024-11-14T05:10:49.694",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183659,1731561049704,-456.0,0.00013699,2,"2024-11-14T05:10:49.704",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183660,1731561049713,-456.0,0.00013699,2,"2024-11-14T05:10:49.713",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183661,1731561049723,-456.0,0.00013699,2,"2024-11-14T05:10:49.723",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183662,1731561049732,-456.0,0.00013699,2,"2024-11-14T05:10:49.732",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183663,1731561049742,-456.0,0.00013699,2,"2024-11-14T05:10:49.742",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183664,1731561049750,-456.0,0.00013699,2,"2024-11-14T05:10:49.750",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183665,1731561049759,-456.0,0.00013699,2,"2024-11-14T05:10:49.759",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183666,1731561049768,-456.0,0.00013699,2,"2024-11-14T05:10:49.768",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183667,1731561049777,-456.0,0.00013699,2,"2024-11-14T05:10:49.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183668,1731561049787,-456.0,0.00013699,2,"2024-11-14T05:10:49.787",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183669,1731561049796,-456.0,0.00013699,2,"2024-11-14T05:10:49.796",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183670,1731561049805,-456.0,0.00013699,2,"2024-11-14T05:10:49.805",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183671,1731561049814,-456.0,0.00013699,2,"2024-11-14T05:10:49.814",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183672,1731561049824,-456.0,0.00013699,2,"2024-11-14T05:10:49.824",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183673,1731561049833,-456.0,0.00013699,2,"2024-11-14T05:10:49.833",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183674,1731561049842,-456.0,0.00013699,2,"2024-11-14T05:10:49.842",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183675,1731561049854,-456.0,0.00013699,2,"2024-11-14T05:10:49.854",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183676,1731561049864,-456.0,0.00013699,2,"2024-11-14T05:10:49.864",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183677,1731561049873,-456.0,0.00013699,2,"2024-11-14T05:10:49.873",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183678,1731561049883,-456.0,0.00013699,2,"2024-11-14T05:10:49.883",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183679,1731561049892,-456.0,0.00013699,2,"2024-11-14T05:10:49.892",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183680,1731561049902,-456.0,0.00013699,2,"2024-11-14T05:10:49.902",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183681,1731561049911,-456.0,0.00013699,2,"2024-11-14T05:10:49.911",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183682,1731561049920,-456.0,0.00013699,2,"2024-11-14T05:10:49.920",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183683,1731561049930,-251.85,0.00013699,2,"2024-11-14T05:10:49.930",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183684,1731561049939,-800.0,0.00013699,2,"2024-11-14T05:10:49.939",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183685,1731561049948,-800.0,0.00013699,2,"2024-11-14T05:10:49.948",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183686,1731561049957,-173.39,0.00013699,2,"2024-11-14T05:10:49.957",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183687,1731561049967,-800.0,0.00013699,2,"2024-11-14T05:10:49.967",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183688,1731561049975,-150.0,0.00013699,2,"2024-11-14T05:10:49.975",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183689,1731561049985,-800.0,0.00013699,2,"2024-11-14T05:10:49.985",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183690,1731561049994,-800.0,0.00013699,2,"2024-11-14T05:10:49.994",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183691,1731561050003,-200.0,0.00013699,2,"2024-11-14T05:10:50.003",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183692,1731561050012,-800.0,0.00013699,2,"2024-11-14T05:10:50.012",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183693,1731561050022,-25318.07,0.00013699,2,"2024-11-14T05:10:50.022",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183694,1731561050031,-800.0,0.00013699,2,"2024-11-14T05:10:50.031",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183695,1731561050040,-800.0,0.00013699,2,"2024-11-14T05:10:50.040",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183696,1731561050050,-927.59,0.00013699,2,"2024-11-14T05:10:50.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183697,1731561050059,-500.0,0.00013699,2,"2024-11-14T05:10:50.059",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183698,1731561050068,-800.0,0.00013699,2,"2024-11-14T05:10:50.068",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183699,1731561050078,-711.29,0.00013699,2,"2024-11-14T05:10:50.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183700,1731561050087,-300.0,0.00013699,2,"2024-11-14T05:10:50.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183701,1731561050097,-800.0,0.00013699,2,"2024-11-14T05:10:50.097",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183702,1731561050107,-800.0,0.00013699,2,"2024-11-14T05:10:50.107",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183703,1731561050117,-800.0,0.00013699,2,"2024-11-14T05:10:50.117",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183704,1731561050130,-526.20116806,0.00013699,2,"2024-11-14T05:10:50.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183705,1731561050139,-500.0,0.00013699,2,"2024-11-14T05:10:50.139",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183706,1731561050148,-500.0,0.00013699,2,"2024-11-14T05:10:50.148",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183707,1731561050158,-500.0,0.00013699,2,"2024-11-14T05:10:50.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183708,1731561050167,-500.0,0.00013699,2,"2024-11-14T05:10:50.167",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183709,1731561050177,-160.56144659,0.00013699,2,"2024-11-14T05:10:50.177",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183710,1731561050187,-500.19633319,0.00013699,2,"2024-11-14T05:10:50.187",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183711,1731561050196,-604.23657126,0.00013699,2,"2024-11-14T05:10:50.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183712,1731561050205,-161.22920457,0.00013699,2,"2024-11-14T05:10:50.205",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183713,1731561050218,-500.0,0.00013699,2,"2024-11-14T05:10:50.218",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183714,1731561050234,-501.07093208,0.00013699,2,"2024-11-14T05:10:50.234",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183715,1731561050248,-500.0,0.00013699,2,"2024-11-14T05:10:50.248",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183716,1731561050264,-299.37102566,0.00013699,2,"2024-11-14T05:10:50.264",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183717,1731561050276,-162.21718704,0.00013699,2,"2024-11-14T05:10:50.276",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183718,1731561050290,-500.0,0.00013699,2,"2024-11-14T05:10:50.290",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183719,1731561050299,-501.65179571,0.00013699,2,"2024-11-14T05:10:50.299",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183720,1731561050309,-161.19323012,0.00013699,2,"2024-11-14T05:10:50.309",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183721,1731561050318,-513.14959391,0.00013699,2,"2024-11-14T05:10:50.318",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183722,1731561050327,-500.0,0.00013699,2,"2024-11-14T05:10:50.327",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183723,1731561050337,-500.0,0.00013699,2,"2024-11-14T05:10:50.337",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183724,1731561050348,-501.47794901,0.00013699,2,"2024-11-14T05:10:50.348",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183725,1731561050357,-500.0,0.00013699,2,"2024-11-14T05:10:50.357",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183726,1731561050366,-375.0,0.000137,2,"2024-11-14T05:10:50.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183727,1731561050376,-1250.0,0.000137,2,"2024-11-14T05:10:50.376",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183728,1731561050386,-519.96559642,0.000137,2,"2024-11-14T05:10:50.386",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183729,1731561050396,-519.96559642,0.000137,2,"2024-11-14T05:10:50.396",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183730,1731561050405,-519.96559642,0.000137,2,"2024-11-14T05:10:50.405",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183731,1731561050414,-519.96559642,0.000137,2,"2024-11-14T05:10:50.414",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183732,1731561050423,-519.96559642,0.000137,2,"2024-11-14T05:10:50.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183733,1731561050432,-519.96559642,0.000137,2,"2024-11-14T05:10:50.432",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183734,1731561050441,-519.96559642,0.000137,2,"2024-11-14T05:10:50.441",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183735,1731561050450,-519.96559642,0.000137,2,"2024-11-14T05:10:50.450",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183736,1731561050459,-519.96559642,0.000137,2,"2024-11-14T05:10:50.459",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183737,1731561050468,-519.96559642,0.000137,2,"2024-11-14T05:10:50.468",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183738,1731561050477,-519.96559642,0.000137,2,"2024-11-14T05:10:50.477",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183739,1731561050486,-519.96559642,0.000137,2,"2024-11-14T05:10:50.486",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183740,1731561050495,-519.96559642,0.000137,2,"2024-11-14T05:10:50.495",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183741,1731561050505,-519.96559642,0.000137,2,"2024-11-14T05:10:50.505",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183742,1731561050514,-519.96559642,0.000137,2,"2024-11-14T05:10:50.514",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183743,1731561050523,-519.96559642,0.000137,2,"2024-11-14T05:10:50.523",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183744,1731561050533,-519.96559642,0.000137,2,"2024-11-14T05:10:50.533",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183745,1731561050542,-519.96559642,0.000137,2,"2024-11-14T05:10:50.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183746,1731561050550,-519.96559642,0.000137,2,"2024-11-14T05:10:50.550",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183747,1731561050559,-519.96,0.000137,2,"2024-11-14T05:10:50.559",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183748,1731561050568,-518.40157848,0.000137,2,"2024-11-14T05:10:50.568",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183749,1731561050578,-518.40157848,0.000137,2,"2024-11-14T05:10:50.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183750,1731561050587,-518.40157848,0.000137,2,"2024-11-14T05:10:50.587",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183751,1731561050598,-518.40157848,0.000137,2,"2024-11-14T05:10:50.598",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183752,1731561050608,-518.40157848,0.000137,2,"2024-11-14T05:10:50.608",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183753,1731561050617,-518.40157848,0.000137,2,"2024-11-14T05:10:50.617",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183754,1731561050626,-518.40157848,0.000137,2,"2024-11-14T05:10:50.626",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183755,1731561050635,-518.40157848,0.000137,2,"2024-11-14T05:10:50.635",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183756,1731561050644,-518.40157848,0.000137,2,"2024-11-14T05:10:50.644",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183757,1731561050658,-518.40157848,0.000137,2,"2024-11-14T05:10:50.658",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183758,1731561050667,-518.40157848,0.000137,2,"2024-11-14T05:10:50.667",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183759,1731561050677,-518.40157848,0.000137,2,"2024-11-14T05:10:50.677",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183760,1731561050686,-518.40157848,0.000137,2,"2024-11-14T05:10:50.686",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183761,1731561050696,-518.40157848,0.000137,2,"2024-11-14T05:10:50.696",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183762,1731561050705,-518.40157848,0.000137,2,"2024-11-14T05:10:50.705",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183763,1731561050715,-518.40157848,0.000137,2,"2024-11-14T05:10:50.715",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183764,1731561050724,-518.40157848,0.000137,2,"2024-11-14T05:10:50.724",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183765,1731561050733,-518.40157848,0.000137,2,"2024-11-14T05:10:50.733",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183766,1731561050743,-518.40157848,0.000137,2,"2024-11-14T05:10:50.743",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183767,1731561050752,-518.4,0.000137,2,"2024-11-14T05:10:50.752",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183768,1731561050762,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.762",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183769,1731561050771,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.771",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183770,1731561050782,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.782",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183771,1731561050791,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.791",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183772,1731561050801,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.801",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183773,1731561050810,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183774,1731561050819,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.819",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183775,1731561050829,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.829",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183776,1731561050838,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.838",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183777,1731561050848,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.848",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183778,1731561050857,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.857",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183779,1731561050866,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.866",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183780,1731561050875,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.875",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183781,1731561050884,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.884",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183782,1731561050893,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.893",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183783,1731561050903,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.903",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183784,1731561050913,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.913",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183785,1731561050922,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.922",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183786,1731561050932,-2734.04800707,0.000137,2,"2024-11-14T05:10:50.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183787,1731561050941,-2734.04,0.000137,2,"2024-11-14T05:10:50.941",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183788,1731561050950,-172.86,0.000137,2,"2024-11-14T05:10:50.950",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183789,1731561050959,-172.86,0.000137,2,"2024-11-14T05:10:50.959",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183790,1731561050968,-150.0,0.00013713,2,"2024-11-14T05:10:50.968",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183791,1731561050977,-152.594956,0.00013733,2,"2024-11-14T05:10:50.977",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183792,1731561050986,-150.0,0.00013744,2,"2024-11-14T05:10:50.986",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183793,1731561050996,-1500.0,0.00013783,2,"2024-11-14T05:10:50.996",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183794,1731561051006,-5762.3223488,0.00013789,2,"2024-11-14T05:10:51.006",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183795,1731561051015,-1083.97,0.00013835,2,"2024-11-14T05:10:51.015",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183796,1731561051024,-1487.77,0.00013835,2,"2024-11-14T05:10:51.024",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183797,1731561051033,-1500.0,0.00013837,2,"2024-11-14T05:10:51.033",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183798,1731561051042,-1054.0,0.00013873,2,"2024-11-14T05:10:51.042",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183799,1731561051051,-150.0,0.00013881,2,"2024-11-14T05:10:51.051",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183800,1731561051060,-1500.0,0.00013888,2,"2024-11-14T05:10:51.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183801,1731561051070,-150.0,0.00013895,2,"2024-11-14T05:10:51.070",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183802,1731561051079,-152.594956,0.00013898,2,"2024-11-14T05:10:51.079",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183803,1731561051088,-1000.0,0.00013899,2,"2024-11-14T05:10:51.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183804,1731561051097,-150.0,0.00013927,2,"2024-11-14T05:10:51.097",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183805,1731561051107,-590.72,0.00013929,2,"2024-11-14T05:10:51.107",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183806,1731561051117,-168.27,0.00013948,2,"2024-11-14T05:10:51.117",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183807,1731561051127,-1083.97,0.00013972,2,"2024-11-14T05:10:51.127",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183808,1731561051138,-150.0,0.00013992,2,"2024-11-14T05:10:51.138",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183809,1731561051149,-289790.52748,0.00014,2,"2024-11-14T05:10:51.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183810,1731561051158,-149183.25887059,0.00014,2,"2024-11-14T05:10:51.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183811,1731561051168,-28050.48733274,0.00014,2,"2024-11-14T05:10:51.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183812,1731561051178,-1000.0,0.00014,3,"2024-11-14T05:10:51.178",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183813,1731561051189,-527.0,0.00014,4,"2024-11-14T05:10:51.189",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183814,1731561051199,-1500.0,0.00014,2,"2024-11-14T05:10:51.199",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183815,1731561051208,-150.0,0.00014052,2,"2024-11-14T05:10:51.208",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183816,1731561051220,-152.32,0.00014052,2,"2024-11-14T05:10:51.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183817,1731561051231,-150.0,0.00014052,2,"2024-11-14T05:10:51.231",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183818,1731561051240,-150.0,0.00014052,2,"2024-11-14T05:10:51.240",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183819,1731561051250,-151.96,0.00014052,2,"2024-11-14T05:10:51.250",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183820,1731561051259,-150.0,0.00014052,2,"2024-11-14T05:10:51.259",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183821,1731561051268,-150.0,0.00014052,2,"2024-11-14T05:10:51.268",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183822,1731561051278,-151.03,0.00014052,2,"2024-11-14T05:10:51.278",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183823,1731561051288,-150.0,0.00014052,2,"2024-11-14T05:10:51.288",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183824,1731561051297,-150.0,0.00014052,2,"2024-11-14T05:10:51.297",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183825,1731561051307,-150.0,0.00014052,2,"2024-11-14T05:10:51.307",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183826,1731561051316,-150.0,0.00014052,2,"2024-11-14T05:10:51.316",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183827,1731561051325,-150.0,0.00014052,2,"2024-11-14T05:10:51.325",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183828,1731561051335,-150.0,0.00014059,2,"2024-11-14T05:10:51.335",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183829,1731561051345,-150.0,0.00014081,2,"2024-11-14T05:10:51.345",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183830,1731561051356,-1083.97,0.00014109,2,"2024-11-14T05:10:51.356",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183831,1731561051366,-1487.77,0.00014109,2,"2024-11-14T05:10:51.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183832,1731561051375,-150.0,0.00014131,2,"2024-11-14T05:10:51.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183833,1731561051387,-150.0,0.00014153,2,"2024-11-14T05:10:51.387",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183834,1731561051399,-164.42,0.00014186,2,"2024-11-14T05:10:51.399",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183835,1731561051409,-1083.97,0.00014246,2,"2024-11-14T05:10:51.409",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183836,1731561051418,-34440.8,0.00014247,2,"2024-11-14T05:10:51.418",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183837,1731561051427,-1000.0,0.00014247,2,"2024-11-14T05:10:51.427",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183838,1731561051437,-1000.0,0.00014247,2,"2024-11-14T05:10:51.437",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183839,1731561051447,-1000.0,0.00014247,2,"2024-11-14T05:10:51.447",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183840,1731561051457,-1000.0,0.00014247,2,"2024-11-14T05:10:51.457",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183841,1731561051467,-160.95752305,0.00014247,2,"2024-11-14T05:10:51.467",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183842,1731561051476,-1000.0,0.00014247,2,"2024-11-14T05:10:51.476",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183843,1731561051486,-500.48173482,0.00014247,2,"2024-11-14T05:10:51.486",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183844,1731561051495,-1000.0,0.00014247,2,"2024-11-14T05:10:51.495",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183845,1731561051504,-1000.0,0.00014247,2,"2024-11-14T05:10:51.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183846,1731561051514,-1000.0,0.00014247,2,"2024-11-14T05:10:51.514",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183847,1731561051523,-5762.3223488,0.00014344,2,"2024-11-14T05:10:51.523",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183848,1731561051533,-1083.97,0.00014383,2,"2024-11-14T05:10:51.533",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183849,1731561051542,-1487.77,0.00014383,2,"2024-11-14T05:10:51.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183850,1731561051551,-200.0,0.0001439,2,"2024-11-14T05:10:51.551",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183851,1731561051560,-8089.11257672,0.0001439,2,"2024-11-14T05:10:51.560",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183852,1731561051569,-150.0,0.00014419,2,"2024-11-14T05:10:51.569",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183853,1731561051578,-150.0,0.0001442,2,"2024-11-14T05:10:51.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183854,1731561051588,-150.0,0.00014437,2,"2024-11-14T05:10:51.588",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183855,1731561051597,-15000.0,0.00014463,7,"2024-11-14T05:10:51.597",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183856,1731561051609,-1500.0,0.00014496,2,"2024-11-14T05:10:51.609",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183857,1731561051618,-11095.37137028,0.000145,3,"2024-11-14T05:10:51.618",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183858,1731561051627,-1083.97,0.0001452,2,"2024-11-14T05:10:51.627",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183859,1731561051636,-150.0,0.00014543,2,"2024-11-14T05:10:51.636",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183860,1731561051646,-1340.29,0.00014545,2,"2024-11-14T05:10:51.646",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183861,1731561051655,-168.27,0.00014586,2,"2024-11-14T05:10:51.655",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183862,1731561051665,-1054.0,0.00014603,2,"2024-11-14T05:10:51.665",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183863,1731561051674,-150.0,0.00014618,2,"2024-11-14T05:10:51.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183864,1731561051683,-160.95119545,0.00014645,2,"2024-11-14T05:10:51.683",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183865,1731561051693,-500.0,0.00014645,2,"2024-11-14T05:10:51.693",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183866,1731561051702,-500.0,0.00014645,2,"2024-11-14T05:10:51.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183867,1731561051711,-500.0,0.00014645,2,"2024-11-14T05:10:51.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183868,1731561051721,-500.0,0.00014645,2,"2024-11-14T05:10:51.721",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183869,1731561051731,-500.0,0.00014645,2,"2024-11-14T05:10:51.731",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183870,1731561051740,-500.0,0.00014645,2,"2024-11-14T05:10:51.740",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183871,1731561051750,-500.0,0.00014645,2,"2024-11-14T05:10:51.750",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183872,1731561051759,-500.0,0.00014645,2,"2024-11-14T05:10:51.759",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183873,1731561051768,-695.46269875,0.00014645,2,"2024-11-14T05:10:51.768",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183874,1731561051777,-500.0,0.00014645,2,"2024-11-14T05:10:51.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183875,1731561051787,-602.89207643,0.00014645,2,"2024-11-14T05:10:51.787",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183876,1731561051796,-150.0,0.00014645,2,"2024-11-14T05:10:51.796",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183877,1731561051805,-150.0,0.00014645,2,"2024-11-14T05:10:51.805",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183878,1731561051815,-166.25199736,0.00014645,2,"2024-11-14T05:10:51.815",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183879,1731561051824,-150.0,0.00014645,2,"2024-11-14T05:10:51.824",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183880,1731561051833,-257.31691907,0.00014645,2,"2024-11-14T05:10:51.833",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183881,1731561051843,-150.0,0.00014645,2,"2024-11-14T05:10:51.843",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183882,1731561051853,-150.0,0.00014645,2,"2024-11-14T05:10:51.853",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183883,1731561051863,-155.4548646,0.00014645,2,"2024-11-14T05:10:51.863",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183884,1731561051872,-150.0,0.00014645,2,"2024-11-14T05:10:51.872",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183885,1731561051881,-150.0,0.00014645,2,"2024-11-14T05:10:51.881",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183886,1731561051890,-150.0,0.00014645,2,"2024-11-14T05:10:51.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183887,1731561051899,-198.20131134,0.00014645,2,"2024-11-14T05:10:51.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183888,1731561051909,-500.0,0.00014645,2,"2024-11-14T05:10:51.909",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183889,1731561051918,-500.0,0.00014645,2,"2024-11-14T05:10:51.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183890,1731561051927,-500.0,0.00014645,2,"2024-11-14T05:10:51.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183891,1731561051936,-500.0,0.00014645,2,"2024-11-14T05:10:51.936",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183892,1731561051945,-500.0,0.00014645,2,"2024-11-14T05:10:51.945",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183893,1731561051954,-500.0,0.00014645,2,"2024-11-14T05:10:51.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183894,1731561051963,-500.0,0.00014645,2,"2024-11-14T05:10:51.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183895,1731561051972,-500.0,0.00014645,2,"2024-11-14T05:10:51.972",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183896,1731561051981,-500.0,0.00014645,2,"2024-11-14T05:10:51.981",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183897,1731561051990,-500.0,0.00014645,2,"2024-11-14T05:10:51.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183898,1731561051999,-500.0,0.00014645,2,"2024-11-14T05:10:51.999",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183899,1731561052008,-500.0,0.00014645,2,"2024-11-14T05:10:52.008",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183900,1731561052017,-500.0,0.00014645,2,"2024-11-14T05:10:52.017",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183901,1731561052027,-500.0,0.00014645,2,"2024-11-14T05:10:52.027",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183902,1731561052035,-500.0,0.00014645,2,"2024-11-14T05:10:52.035",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183903,1731561052045,-792.01081983,0.00014645,2,"2024-11-14T05:10:52.045",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183904,1731561052054,-991.58952557,0.00014645,2,"2024-11-14T05:10:52.054",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183905,1731561052063,-150.0,0.00014645,2,"2024-11-14T05:10:52.063",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183906,1731561052072,-500.0,0.00014645,2,"2024-11-14T05:10:52.072",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183907,1731561052081,-500.0,0.00014645,2,"2024-11-14T05:10:52.081",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183908,1731561052090,-500.0,0.00014645,2,"2024-11-14T05:10:52.090",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183909,1731561052101,-500.0,0.00014645,2,"2024-11-14T05:10:52.101",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183910,1731561052110,-500.0,0.00014645,2,"2024-11-14T05:10:52.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183911,1731561052120,-500.0,0.00014645,2,"2024-11-14T05:10:52.120",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183912,1731561052132,-500.0,0.00014645,2,"2024-11-14T05:10:52.132",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183913,1731561052141,-760.83896169,0.00014645,2,"2024-11-14T05:10:52.141",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183914,1731561052150,-150.0,0.00014645,2,"2024-11-14T05:10:52.150",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183915,1731561052159,-500.0,0.00014645,2,"2024-11-14T05:10:52.159",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183916,1731561052168,-500.0,0.00014645,2,"2024-11-14T05:10:52.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183917,1731561052178,-500.0,0.00014645,2,"2024-11-14T05:10:52.178",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183918,1731561052187,-500.0,0.00014645,2,"2024-11-14T05:10:52.187",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183919,1731561052196,-500.0,0.00014645,2,"2024-11-14T05:10:52.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183920,1731561052206,-500.0,0.00014645,2,"2024-11-14T05:10:52.206",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183921,1731561052217,-500.0,0.00014645,2,"2024-11-14T05:10:52.217",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183922,1731561052227,-500.0,0.00014645,2,"2024-11-14T05:10:52.227",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183923,1731561052236,-500.0,0.00014645,2,"2024-11-14T05:10:52.236",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183924,1731561052245,-500.0,0.00014645,2,"2024-11-14T05:10:52.245",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183925,1731561052255,-576.0,0.00014645,2,"2024-11-14T05:10:52.255",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183926,1731561052264,-150.0,0.00014645,2,"2024-11-14T05:10:52.264",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183927,1731561052273,-150.0,0.00014645,2,"2024-11-14T05:10:52.273",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183928,1731561052283,-150.0,0.00014645,2,"2024-11-14T05:10:52.283",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183929,1731561052292,-150.0,0.00014645,2,"2024-11-14T05:10:52.292",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183930,1731561052301,-150.0,0.00014645,2,"2024-11-14T05:10:52.301",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183931,1731561052311,-220.57452717,0.00014645,2,"2024-11-14T05:10:52.311",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183932,1731561052321,-500.0,0.00014645,2,"2024-11-14T05:10:52.321",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183933,1731561052330,-500.0,0.00014645,2,"2024-11-14T05:10:52.330",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183934,1731561052339,-500.0,0.00014645,2,"2024-11-14T05:10:52.339",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183935,1731561052348,-500.0,0.00014645,2,"2024-11-14T05:10:52.348",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183936,1731561052366,-929.91607529,0.00014645,2,"2024-11-14T05:10:52.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183937,1731561052375,-500.0,0.00014645,2,"2024-11-14T05:10:52.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183938,1731561052385,-500.0,0.00014645,2,"2024-11-14T05:10:52.385",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183939,1731561052394,-687.96396121,0.00014645,2,"2024-11-14T05:10:52.394",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183940,1731561052404,-1083.97,0.00014657,2,"2024-11-14T05:10:52.404",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183941,1731561052413,-1487.77,0.00014657,2,"2024-11-14T05:10:52.413",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183942,1731561052423,-277.83311984,0.00014669,2,"2024-11-14T05:10:52.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183943,1731561052433,-1500.0,0.0001467,2,"2024-11-14T05:10:52.433",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183944,1731561052789,-200.0,0.00014677,2,"2024-11-14T05:10:52.789",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183945,1731561052799,-150.0,0.00014699,2,"2024-11-14T05:10:52.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183946,1731561052808,-1785.89,0.00014708,2,"2024-11-14T05:10:52.808",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183947,1731561052818,-150.0,0.00014726,2,"2024-11-14T05:10:52.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183948,1731561052827,-150.0,0.00014759,2,"2024-11-14T05:10:52.827",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183949,1731561052837,-150.0,0.00014768,2,"2024-11-14T05:10:52.837",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183950,1731561052846,-150.0,0.0001478,2,"2024-11-14T05:10:52.846",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183951,1731561052859,-1083.97,0.00014794,2,"2024-11-14T05:10:52.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183952,1731561052869,-1500.0,0.00014823,2,"2024-11-14T05:10:52.869",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183953,1731561052878,-1500.0,0.00014834,2,"2024-11-14T05:10:52.878",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183954,1731561052888,-150.0,0.00014838,2,"2024-11-14T05:10:52.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183955,1731561052899,-12036.78609308,0.0001485,2,"2024-11-14T05:10:52.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183956,1731561052908,-150.0,0.00014853,2,"2024-11-14T05:10:52.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183957,1731561052918,-150.0,0.00014866,2,"2024-11-14T05:10:52.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183958,1731561052927,-8000.0,0.00014874,3,"2024-11-14T05:10:52.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183959,1731561052937,-150.0,0.00014874,2,"2024-11-14T05:10:52.937",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183960,1731561052946,-150.0,0.00014874,2,"2024-11-14T05:10:52.946",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183961,1731561052956,-17437.17440252,0.00014899,2,"2024-11-14T05:10:52.956",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183962,1731561052965,-1005.8717,0.00014899,2,"2024-11-14T05:10:52.965",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183963,1731561052975,-1000.0,0.00014899,2,"2024-11-14T05:10:52.975",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183964,1731561052984,-1000.0,0.00014899,2,"2024-11-14T05:10:52.984",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183965,1731561052993,-5762.3223488,0.000149,2,"2024-11-14T05:10:52.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183966,1731561053003,-2000.0,0.000149,2,"2024-11-14T05:10:53.003",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183967,1731561053013,-2000.0,0.000149,2,"2024-11-14T05:10:53.013",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183968,1731561053022,-2000.0,0.000149,2,"2024-11-14T05:10:53.022",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183969,1731561053032,-2000.0,0.000149,2,"2024-11-14T05:10:53.032",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183970,1731561053041,-2000.0,0.000149,2,"2024-11-14T05:10:53.041",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183971,1731561053050,-2000.0,0.000149,2,"2024-11-14T05:10:53.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183972,1731561053059,-2000.0,0.000149,2,"2024-11-14T05:10:53.059",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183973,1731561053069,-2000.0,0.000149,2,"2024-11-14T05:10:53.069",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183974,1731561053078,-2017.8432,0.000149,2,"2024-11-14T05:10:53.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183975,1731561053087,-213.89008818,0.000149,2,"2024-11-14T05:10:53.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183976,1731561053097,-213.89008816,0.000149,2,"2024-11-14T05:10:53.097",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183977,1731561053110,-213.89008816,0.000149,2,"2024-11-14T05:10:53.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183978,1731561053119,-3000.0,0.000149,2,"2024-11-14T05:10:53.119",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183979,1731561053130,-779.94839463,0.000149,2,"2024-11-14T05:10:53.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183980,1731561053144,-779.94839463,0.000149,2,"2024-11-14T05:10:53.144",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183981,1731561053158,-779.94839463,0.000149,2,"2024-11-14T05:10:53.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183982,1731561053168,-779.94839463,0.000149,2,"2024-11-14T05:10:53.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183983,1731561053179,-779.94839463,0.000149,2,"2024-11-14T05:10:53.179",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183984,1731561053189,-779.94839463,0.000149,2,"2024-11-14T05:10:53.189",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183985,1731561053199,-779.94839463,0.000149,2,"2024-11-14T05:10:53.199",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183986,1731561053209,-779.94839463,0.000149,2,"2024-11-14T05:10:53.209",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183987,1731561053223,-779.94839463,0.000149,2,"2024-11-14T05:10:53.223",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183988,1731561053232,-779.94839463,0.000149,2,"2024-11-14T05:10:53.232",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183989,1731561053242,-779.94839463,0.000149,2,"2024-11-14T05:10:53.242",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183990,1731561053251,-779.94839463,0.000149,2,"2024-11-14T05:10:53.251",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183991,1731561053261,-779.94839463,0.000149,2,"2024-11-14T05:10:53.261",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183992,1731561053271,-779.94839463,0.000149,2,"2024-11-14T05:10:53.271",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183993,1731561053280,-779.94839463,0.000149,2,"2024-11-14T05:10:53.280",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183994,1731561053290,-779.94839463,0.000149,2,"2024-11-14T05:10:53.290",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183995,1731561053299,-779.94839463,0.000149,2,"2024-11-14T05:10:53.299",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183996,1731561053309,-779.94839463,0.000149,2,"2024-11-14T05:10:53.309",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183997,1731561053319,-779.94839463,0.000149,2,"2024-11-14T05:10:53.319",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183998,1731561053329,-779.94,0.000149,2,"2024-11-14T05:10:53.329",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183999,1731561053338,-777.60236772,0.000149,2,"2024-11-14T05:10:53.338",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184000,1731561053348,-777.60236772,0.000149,2,"2024-11-14T05:10:53.348",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184001,1731561053360,-777.60236772,0.000149,2,"2024-11-14T05:10:53.360",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184002,1731561053371,-777.60236772,0.000149,2,"2024-11-14T05:10:53.371",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184003,1731561053385,-777.60236772,0.000149,2,"2024-11-14T05:10:53.385",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184004,1731561053400,-777.60236772,0.000149,2,"2024-11-14T05:10:53.400",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184005,1731561053413,-777.60236772,0.000149,2,"2024-11-14T05:10:53.413",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184006,1731561053423,-777.60236772,0.000149,2,"2024-11-14T05:10:53.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184007,1731561053434,-777.60236772,0.000149,2,"2024-11-14T05:10:53.434",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184008,1731561053443,-777.60236772,0.000149,2,"2024-11-14T05:10:53.443",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184009,1731561053453,-777.60236772,0.000149,2,"2024-11-14T05:10:53.453",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184010,1731561053463,-777.60236772,0.000149,2,"2024-11-14T05:10:53.463",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184011,1731561053473,-777.60236772,0.000149,2,"2024-11-14T05:10:53.473",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184012,1731561053482,-777.60236772,0.000149,2,"2024-11-14T05:10:53.482",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184013,1731561053492,-777.60236772,0.000149,2,"2024-11-14T05:10:53.492",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184014,1731561053502,-777.60236772,0.000149,2,"2024-11-14T05:10:53.502",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184015,1731561053512,-777.60236772,0.000149,2,"2024-11-14T05:10:53.512",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184016,1731561053522,-777.60236772,0.000149,2,"2024-11-14T05:10:53.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184017,1731561053531,-777.60236772,0.000149,2,"2024-11-14T05:10:53.531",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184018,1731561053540,-777.6,0.000149,2,"2024-11-14T05:10:53.540",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184019,1731561053551,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.551",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184020,1731561053561,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.561",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184021,1731561053571,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.571",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184022,1731561053580,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.580",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184023,1731561053591,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.591",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184024,1731561053600,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.600",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184025,1731561053611,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.611",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184026,1731561053622,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.622",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184027,1731561053631,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.631",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184028,1731561053642,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.642",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184029,1731561053651,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.651",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184030,1731561053661,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.661",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184031,1731561053671,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.671",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184032,1731561053681,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.681",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184033,1731561053691,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.691",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184034,1731561053701,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.701",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184035,1731561053711,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184036,1731561053720,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.720",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184037,1731561053729,-4101.0720106,0.000149,2,"2024-11-14T05:10:53.729",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184038,1731561053739,-4101.07,0.000149,2,"2024-11-14T05:10:53.739",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184039,1731561053748,-1083.97,0.00014931,2,"2024-11-14T05:10:53.748",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184040,1731561053757,-1487.77,0.00014931,2,"2024-11-14T05:10:53.757",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184041,1731561053767,-150.0,0.00014936,2,"2024-11-14T05:10:53.767",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184042,1731561053777,-5800.0,0.00014939,2,"2024-11-14T05:10:53.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184043,1731561053786,-5800.0,0.00014947,2,"2024-11-14T05:10:53.786",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184044,1731561053796,-5800.0,0.00014956,2,"2024-11-14T05:10:53.796",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184045,1731561053806,-500.0,0.00014964,2,"2024-11-14T05:10:53.806",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184046,1731561053816,-5800.0,0.00014964,2,"2024-11-14T05:10:53.816",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184047,1731561053826,-500.0,0.00014972,2,"2024-11-14T05:10:53.826",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184048,1731561053835,-5800.0,0.00014973,2,"2024-11-14T05:10:53.835",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184049,1731561053845,-500.0,0.00014978,2,"2024-11-14T05:10:53.845",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184050,1731561053856,-5800.0,0.00014981,2,"2024-11-14T05:10:53.856",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184051,1731561053866,-500.0,0.00014981,2,"2024-11-14T05:10:53.866",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184052,1731561053876,-499.999999,0.00014984,2,"2024-11-14T05:10:53.876",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184053,1731561053886,-8500.0,0.00014986,2,"2024-11-14T05:10:53.886",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184054,1731561053896,-8500.0,0.00014986,2,"2024-11-14T05:10:53.896",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184055,1731561053905,-500.0,0.00014987,2,"2024-11-14T05:10:53.905",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184056,1731561053915,-2323.8888899,0.00014989,2,"2024-11-14T05:10:53.915",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184057,1731561053924,-637.9426699,0.00014989,2,"2024-11-14T05:10:53.924",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184058,1731561053934,-5956.9196468,0.00014989,2,"2024-11-14T05:10:53.934",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184059,1731561053943,-4922.9014498,0.00014989,2,"2024-11-14T05:10:53.943",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184060,1731561053953,-5800.0,0.0001499,2,"2024-11-14T05:10:53.953",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184061,1731561053963,-5800.0,0.0001499,2,"2024-11-14T05:10:53.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184062,1731561053972,-500.0,0.0001499,2,"2024-11-14T05:10:53.972",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184063,1731561053982,-2717.3299498,0.0001499,2,"2024-11-14T05:10:53.982",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184064,1731561053991,-3110.7710097,0.0001499,2,"2024-11-14T05:10:53.991",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184065,1731561054000,-2083.5330875,0.0001499,2,"2024-11-14T05:10:54.000",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184066,1731561054010,-2436.2812201,0.0001499,2,"2024-11-14T05:10:54.010",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184067,1731561054019,-2789.0293527,0.0001499,2,"2024-11-14T05:10:54.019",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184068,1731561054029,-571.3653973,0.0001499,2,"2024-11-14T05:10:54.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184069,1731561054038,-671.1160209,0.0001499,2,"2024-11-14T05:10:54.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184070,1731561054048,-770.8666445,0.0001499,2,"2024-11-14T05:10:54.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184071,1731561054057,-752.7923203,0.0001499,2,"2024-11-14T05:10:54.057",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184072,1731561054067,-867.6419707,0.0001499,2,"2024-11-14T05:10:54.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184073,1731561054077,-7029.3516554,0.0001499,2,"2024-11-14T05:10:54.077",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184074,1731561054088,-8101.7836641,0.0001499,2,"2024-11-14T05:10:54.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184075,1731561054098,-5809.1778146,0.0001499,2,"2024-11-14T05:10:54.098",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184076,1731561054110,-6695.4541795,0.0001499,2,"2024-11-14T05:10:54.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184077,1731561054119,-47042.35322647,0.00014994,3,"2024-11-14T05:10:54.119",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184078,1731561054132,-6096.34999469,0.00014995,2,"2024-11-14T05:10:54.132",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184079,1731561054144,-8500.0,0.00014995,2,"2024-11-14T05:10:54.144",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184080,1731561054154,-8500.0,0.00014995,2,"2024-11-14T05:10:54.154",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184081,1731561054164,-8500.0,0.00014995,2,"2024-11-14T05:10:54.164",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184082,1731561054175,-8500.0,0.00014995,2,"2024-11-14T05:10:54.175",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184083,1731561054186,-500.0,0.00014996,2,"2024-11-14T05:10:54.186",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184084,1731561054196,-5800.0,0.00014998,2,"2024-11-14T05:10:54.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184085,1731561054206,-5800.0,0.00014998,2,"2024-11-14T05:10:54.206",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184086,1731561054216,-5800.0,0.00014998,2,"2024-11-14T05:10:54.216",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184087,1731561054226,-150.0,0.00014999,2,"2024-11-14T05:10:54.226",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184088,1731561054236,-1000.0,0.00014999,2,"2024-11-14T05:10:54.236",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184089,1731561054245,-2000.0,0.00014999,2,"2024-11-14T05:10:54.245",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184090,1731561054255,-9653.20805238,0.00015,2,"2024-11-14T05:10:54.255",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184091,1731561054265,-69652.77393956,0.00015,2,"2024-11-14T05:10:54.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184092,1731561054275,-18146103.67361552,0.00015,2,"2024-11-14T05:10:54.275",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184093,1731561054284,-5743149.04889441,0.00015,2,"2024-11-14T05:10:54.284",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184094,1731561054294,-201.5,0.00015,2,"2024-11-14T05:10:54.294",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184095,1731561054306,-799086.47074272,0.00015,2,"2024-11-14T05:10:54.306",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184096,1731561054319,-4039656.16058942,0.00015,2,"2024-11-14T05:10:54.319",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184097,1731561054332,-7599219.16638963,0.00015,2,"2024-11-14T05:10:54.332",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184098,1731561054342,-6903967.36633426,0.00015,2,"2024-11-14T05:10:54.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184100,1731561055799,-3405920.10689136,0.00015,2,"2024-11-14T05:10:55.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184101,1731561055819,-5477973.41033628,0.00015,2,"2024-11-14T05:10:55.819",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184102,1731561055834,-3407865.89148476,0.00015,2,"2024-11-14T05:10:55.834",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184103,1731561055848,-259.33935887,0.00015,2,"2024-11-14T05:10:55.848",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184104,1731561055873,-699.86,0.00015,2,"2024-11-14T05:10:55.873",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184105,1731561055893,-25090.38563748,0.00015,2,"2024-11-14T05:10:55.893",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184106,1731561055908,-4762.04061838,0.00015,2,"2024-11-14T05:10:55.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184107,1731561055921,-1323.4,0.00015,2,"2024-11-14T05:10:55.921",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184108,1731561055932,-42655.81046582,0.00015,2,"2024-11-14T05:10:55.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184111,1731561119030,-150.0,8.09e-05,2,"2024-11-14T05:11:59.030",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184112,1731561119829,-150.0,8.09e-05,2,"2024-11-14T05:11:59.829",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184113,1731561120582,-150.0,8.09e-05,2,"2024-11-14T05:12:00.582",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184114,1731561121442,-150.0,8.09e-05,2,"2024-11-14T05:12:01.442",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184115,1731561122816,-150.0,8.09e-05,2,"2024-11-14T05:12:02.816",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184116,1731561123608,-150.0,8.09e-05,2,"2024-11-14T05:12:03.608",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184117,1731561124329,-150.0,8.09e-05,2,"2024-11-14T05:12:04.329",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184118,1731561126432,-150.0,8.09e-05,2,"2024-11-14T05:12:06.432",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184119,1731561127798,-150.0,8.09e-05,2,"2024-11-14T05:12:07.798",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184120,1731561128346,-150.0,8.09e-05,2,"2024-11-14T05:12:08.346",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184121,1731561260867,-1398.6121,8.09e-05,2,"2024-11-14T05:14:20.867",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184122,1731561260890,-2937.3879,8.789e-05,2,"2024-11-14T05:14:20.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184222,1731562233239,-160.31,7.471e-05,2,"2024-11-14T05:30:33.239",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184223,1731562233249,-150.0,9e-05,2,"2024-11-14T05:30:33.249",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184224,1731562233259,-221.18394568,9e-05,3,"2024-11-14T05:30:33.259",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184225,1731562233271,-178.81605432,9e-05,3,"2024-11-14T05:30:33.271",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184226,1731562233279,-2713.58894881,9.199e-05,2,"2024-11-14T05:30:33.279",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184227,1731562233898,-321.4475672,9.199e-05,2,"2024-11-14T05:30:33.898",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184236,1731562237854,-468.31058399,9.199e-05,2,"2024-11-14T05:30:37.854",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184237,1731562237864,-263.5757,9.199e-05,2,"2024-11-14T05:30:37.864",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184238,1731562237873,-569.7283,9.199e-05,2,"2024-11-14T05:30:37.873",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184239,1731562237882,-2500.0,9.199e-05,2,"2024-11-14T05:30:37.882",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184240,1731562237897,-1198.979,9.211e-05,2,"2024-11-14T05:30:37.897",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184241,1731562237907,-9166.87107997,9.289e-05,2,"2024-11-14T05:30:37.907",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184242,1731562237922,-15159.92627888,9.289e-05,2,"2024-11-14T05:30:37.922",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184243,1731562237932,-1000.0,9.298e-05,2,"2024-11-14T05:30:37.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184244,1731562237941,-150.0,9.298e-05,2,"2024-11-14T05:30:37.941",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184245,1731562237951,-6042.43707494,9.299e-05,2,"2024-11-14T05:30:37.951",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184246,1731562237964,-229129.50322506,9.299e-05,2,"2024-11-14T05:30:37.964",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184247,1731562237974,-583062.4998,9.399e-05,2,"2024-11-14T05:30:37.974",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184248,1731562237986,-100000.0,9.399e-05,2,"2024-11-14T05:30:37.986",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184249,1731562237997,-200.0,9.459e-05,2,"2024-11-14T05:30:37.997",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184250,1731562238007,-1899.35,9.625e-05,2,"2024-11-14T05:30:38.007",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184251,1731562238016,-9999.99,9.67e-05,2,"2024-11-14T05:30:38.016",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184252,1731562238026,-930.65,9.67e-05,2,"2024-11-14T05:30:38.026",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184253,1731562238035,-3557.35,9.67e-05,2,"2024-11-14T05:30:38.035",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184254,1731562238045,-447.75,9.67e-05,2,"2024-11-14T05:30:38.045",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184255,1731562238055,-262.93,9.67e-05,2,"2024-11-14T05:30:38.055",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184256,1731562238064,-473.61,9.67e-05,2,"2024-11-14T05:30:38.064",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184257,1731562238074,-150.99,9.67e-05,2,"2024-11-14T05:30:38.074",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184258,1731562238083,-999.99,9.67e-05,2,"2024-11-14T05:30:38.083",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184259,1731562238093,-2206.6808895,9.7e-05,2,"2024-11-14T05:30:38.093",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184260,1731562238102,-6447.78,9.75e-05,2,"2024-11-14T05:30:38.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184261,1731562238112,-200.0,9.9e-05,2,"2024-11-14T05:30:38.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184262,1731562238121,-500.0,9.973e-05,2,"2024-11-14T05:30:38.121",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184263,1731562238130,-3161078.6394652,9.98e-05,2,"2024-11-14T05:30:38.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184264,1731562238143,-31546.0,9.997e-05,2,"2024-11-14T05:30:38.143",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184265,1731562238153,-8254.99852149,9.999e-05,2,"2024-11-14T05:30:38.153",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184266,1731562238165,-28414647.61327385,0.0001,2,"2024-11-14T05:30:38.165",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184267,1731562238184,-711.85380473,0.0001,2,"2024-11-14T05:30:38.184",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184268,1731562238196,-5306.65431983,0.0001,2,"2024-11-14T05:30:38.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184269,1731562238207,-999.30676198,0.0001,2,"2024-11-14T05:30:38.207",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184270,1731562238219,-12235.83354596,0.0001,2,"2024-11-14T05:30:38.219",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184271,1731562238351,-0.27663708,0.0001,2,"2024-11-14T05:30:38.351",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184281,1731562240173,-1948.0110708,0.0001,2,"2024-11-14T05:30:40.173",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184289,1731562243912,-6724.24762188,0.0001,2,"2024-11-14T05:30:43.912",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184290,1731562243923,-3006.0030084,0.0001,2,"2024-11-14T05:30:43.923",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184291,1731562243937,-14269.389368,0.0001,2,"2024-11-14T05:30:43.937",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184294,1731562245859,-717.748862,0.0001,2,"2024-11-14T05:30:45.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184295,1731562245978,-47784.35587683,0.0001,2,"2024-11-14T05:30:45.978",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184296,1731562245989,-1403.22638089,0.0001,2,"2024-11-14T05:30:45.989",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184297,1731562702111,9042.45143363,5e-05,14,"2024-11-14T05:38:22.111",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184298,1731562898460,477.3894561,0.000217,120,"2024-11-14T05:41:38.460",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184300,1731563151448,-1775.39,8.219e-05,2,"2024-11-14T05:45:51.448",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184301,1731563214925,2008.85,8.488e-05,2,"2024-11-14T05:46:54.925",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184302,1731563231387,150.0,8.42e-05,2,"2024-11-14T05:47:11.387",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184303,1731563231408,100.0,8.42e-05,2,"2024-11-14T05:47:11.408",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184304,1731563234990,-150.0,8.515e-05,2,"2024-11-14T05:47:14.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184305,1731563236149,-150.0,8.515e-05,2,"2024-11-14T05:47:16.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184306,1731563236887,-150.0,8.515e-05,2,"2024-11-14T05:47:16.887",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184307,1731563239324,-33.94,8.515e-05,2,"2024-11-14T05:47:19.324",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184308,1731563239349,-116.06,8.515e-05,2,"2024-11-14T05:47:19.349",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184309,1731563242440,-150.0,8.515e-05,2,"2024-11-14T05:47:22.440",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184310,1731563243015,-150.0,8.515e-05,2,"2024-11-14T05:47:23.015",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184311,1731563243524,-150.0,8.515e-05,2,"2024-11-14T05:47:23.524",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184312,1731563244588,-150.0,8.515e-05,2,"2024-11-14T05:47:24.588",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184313,1731563246700,-150.0,8.515e-05,2,"2024-11-14T05:47:26.700",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184314,1731563247810,-150.0,8.515e-05,2,"2024-11-14T05:47:27.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184315,1731563248983,-150.0,8.515e-05,2,"2024-11-14T05:47:28.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184316,1731563250376,-150.0,8.515e-05,2,"2024-11-14T05:47:30.376",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184317,1731563251454,-150.0,8.515e-05,2,"2024-11-14T05:47:31.454",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184318,1731563277359,190.02,8.392e-05,2,"2024-11-14T05:47:57.359",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184319,1731563277381,4589.69,8.392e-05,2,"2024-11-14T05:47:57.381",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184320,1731563277412,165.28,8.392e-05,2,"2024-11-14T05:47:57.412",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184321,1731563351877,-1087.83,8.515e-05,2,"2024-11-14T05:49:11.877",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184322,1731563351898,-200.0,8.558e-05,2,"2024-11-14T05:49:11.898",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184323,1731563351921,-1852.42,8.579e-05,2,"2024-11-14T05:49:11.921",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184324,1731563351944,-925.32,8.583e-05,2,"2024-11-14T05:49:11.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184325,1731563351967,-250.0,8.668e-05,2,"2024-11-14T05:49:11.967",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184326,1731563351989,-300.0,8.671e-05,2,"2024-11-14T05:49:11.989",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184327,1731563352011,-23900.0,8.672e-05,2,"2024-11-14T05:49:12.011",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184328,1731563352032,-150.0,8.685e-05,2,"2024-11-14T05:49:12.032",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184329,1731563352053,-1178.08,8.693e-05,2,"2024-11-14T05:49:12.053",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184330,1731563352076,-156.35,8.717e-05,2,"2024-11-14T05:49:12.076",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184335,1731563373949,-1000.0,8.612e-05,2,"2024-11-14T05:49:33.949",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184336,1731563373971,-165.28,8.992e-05,2,"2024-11-14T05:49:33.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184337,1731563373992,-150.0,9e-05,2,"2024-11-14T05:49:33.992",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184338,1731563374015,-400.0,9e-05,3,"2024-11-14T05:49:34.015",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184339,1731563374042,-180.9,9.015e-05,2,"2024-11-14T05:49:34.042",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184340,1731563374064,-1220.371,9.015e-05,2,"2024-11-14T05:49:34.064",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184341,1731563374086,-263.5757,9.099e-05,2,"2024-11-14T05:49:34.086",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184342,1731563374108,-1878.1862,9.099e-05,2,"2024-11-14T05:49:34.108",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184343,1731563374130,-462.0094,9.099e-05,2,"2024-11-14T05:49:34.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184344,1731563374152,-1520.8802,9.099e-05,2,"2024-11-14T05:49:34.152",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184345,1731563374174,-2500.0,9.099e-05,2,"2024-11-14T05:49:34.174",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184346,1731563374198,-800.0,9.1e-05,3,"2024-11-14T05:49:34.198",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184347,1731563374222,-1000.0,9.198e-05,2,"2024-11-14T05:49:34.222",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184348,1731563374245,-150.0,9.198e-05,2,"2024-11-14T05:49:34.245",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184349,1731563374268,-19769.5875,9.199e-05,2,"2024-11-14T05:49:34.268",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184351,1731563401227,-150.0,8.219e-05,2,"2024-11-14T05:50:01.227",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184352,1731563409346,-2291.78,8.219e-05,2,"2024-11-14T05:50:09.346",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184353,1731563409368,-300.0,9.198e-05,2,"2024-11-14T05:50:09.368",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184354,1731563409389,-2408.22,9.199e-05,2,"2024-11-14T05:50:09.389",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184371,1731563432098,-851.94168474,9.199e-05,2,"2024-11-14T05:50:32.098",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184381,1731563432205,-2865.63090043,9.199e-05,2,"2024-11-14T05:50:32.205",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184405,1731563432486,-22523.21453544,9.199e-05,2,"2024-11-14T05:50:32.486",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184406,1731563432505,-2663.91243218,9.199e-05,2,"2024-11-14T05:50:32.505",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184407,1731563432516,-1583.28024,9.199e-05,2,"2024-11-14T05:50:32.516",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184413,1731563438118,-300.0,8.669e-05,2,"2024-11-14T05:50:38.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184414,1731563438127,-3710.37000112,9.199e-05,2,"2024-11-14T05:50:38.127",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184415,1731563438138,-4677.18492924,9.199e-05,2,"2024-11-14T05:50:38.138",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184416,1731563438149,-1126.50512378,9.199e-05,2,"2024-11-14T05:50:38.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184417,1731563438254,-3644.14415542,9.199e-05,2,"2024-11-14T05:50:38.254",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184418,1731563438265,-8072.9020797,9.199e-05,2,"2024-11-14T05:50:38.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184419,1731563438276,-16032.38273914,9.199e-05,2,"2024-11-14T05:50:38.276",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184420,1731563438286,-8063.61724454,9.199e-05,2,"2024-11-14T05:50:38.286",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184421,1731563438297,-1625.81543385,9.199e-05,2,"2024-11-14T05:50:38.297",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184422,1731563438307,-1992.71021044,9.199e-05,2,"2024-11-14T05:50:38.307",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184423,1731563438318,-1000.12870326,9.199e-05,2,"2024-11-14T05:50:38.318",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184424,1731563438329,-2823.0,9.199e-05,2,"2024-11-14T05:50:38.329",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184425,1731563438363,-269.5843072,9.199e-05,2,"2024-11-14T05:50:38.363",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184426,1731563438375,-477358.36757952,9.199e-05,2,"2024-11-14T05:50:38.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184427,1731563438384,-100000.0,9.199e-05,2,"2024-11-14T05:50:38.384",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184428,1731563438393,-1200.0,9.2e-05,3,"2024-11-14T05:50:38.393",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184429,1731563438402,-150.0,9.25e-05,2,"2024-11-14T05:50:38.402",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184430,1731563438411,-1700.0,9.3e-05,3,"2024-11-14T05:50:38.411",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184431,1731563438420,-2100.0,9.4e-05,3,"2024-11-14T05:50:38.420",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184432,1731563438429,-400.0,9.5e-05,3,"2024-11-14T05:50:38.429",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184433,1731563438439,-150.0,9.5e-05,2,"2024-11-14T05:50:38.439",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184434,1731563438448,-1034.95,9.57e-05,2,"2024-11-14T05:50:38.448",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184435,1731563438458,-1034.95,9.572e-05,2,"2024-11-14T05:50:38.458",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184436,1731563438470,-1034.95,9.575e-05,2,"2024-11-14T05:50:38.470",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184437,1731563438479,-1034.95,9.577e-05,2,"2024-11-14T05:50:38.479",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184438,1731563438488,-1034.95,9.58e-05,2,"2024-11-14T05:50:38.488",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184439,1731563438497,-1034.95,9.582e-05,2,"2024-11-14T05:50:38.497",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184440,1731563438506,-1034.95,9.585e-05,2,"2024-11-14T05:50:38.506",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184441,1731563438515,-1034.95,9.587e-05,2,"2024-11-14T05:50:38.515",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184442,1731563438525,-1034.95,9.59e-05,2,"2024-11-14T05:50:38.525",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184443,1731563438534,-165.28,9.591e-05,2,"2024-11-14T05:50:38.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184444,1731563438544,-1034.95,9.593e-05,2,"2024-11-14T05:50:38.544",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184445,1731563438553,-1034.95,9.595e-05,2,"2024-11-14T05:50:38.553",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184446,1731563438563,-1034.95,9.598e-05,2,"2024-11-14T05:50:38.563",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184447,1731563438572,-400.0,9.6e-05,3,"2024-11-14T05:50:38.572",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184448,1731563438582,-1034.95,9.6e-05,2,"2024-11-14T05:50:38.582",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184449,1731563438593,-1034.95,9.603e-05,2,"2024-11-14T05:50:38.593",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184450,1731563438602,-1034.95,9.605e-05,2,"2024-11-14T05:50:38.602",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184451,1731563438612,-1034.95,9.608e-05,2,"2024-11-14T05:50:38.612",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184452,1731563438620,-1034.95,9.61e-05,2,"2024-11-14T05:50:38.620",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184453,1731563438634,-1034.95,9.613e-05,2,"2024-11-14T05:50:38.634",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184454,1731563438643,-1034.95,9.615e-05,2,"2024-11-14T05:50:38.643",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184455,1731563438652,-1034.95,9.618e-05,2,"2024-11-14T05:50:38.652",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184456,1731563438661,-164.42,9.673e-05,2,"2024-11-14T05:50:38.661",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184458,1731563438670,-1000.0,9.688e-05,2,"2024-11-14T05:50:38.670",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184460,1731563438680,-400.0,9.7e-05,3,"2024-11-14T05:50:38.680",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184462,1731563438688,-150.0,9.75e-05,2,"2024-11-14T05:50:38.688",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184464,1731563438698,-400.0,9.8e-05,3,"2024-11-14T05:50:38.698",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184465,1731563438707,-200.0,9.9e-05,2,"2024-11-14T05:50:38.707",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184466,1731563438716,-800.0,9.9e-05,3,"2024-11-14T05:50:38.716",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184467,1731563438725,-1020.4267,9.973e-05,2,"2024-11-14T05:50:38.725",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184468,1731563438734,-500.0,9.973e-05,2,"2024-11-14T05:50:38.734",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184469,1731563438744,-131630.35897902,9.999e-05,2,"2024-11-14T05:50:38.744",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184470,1731563438753,-41673.62981565,9.999e-05,2,"2024-11-14T05:50:38.753",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184471,1731563438763,-100606.43,9.999e-05,2,"2024-11-14T05:50:38.763",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184473,1731563438773,-31546.0,9.999e-05,2,"2024-11-14T05:50:38.773",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184475,1731563438783,-27540034.69872121,0.0001,2,"2024-11-14T05:50:38.783",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184477,1731563438795,-371.265,0.0001,2,"2024-11-14T05:50:38.795",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184480,1731563438806,-12028.41747918,0.0001,2,"2024-11-14T05:50:38.806",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184482,1731563438817,-52903.94888995,0.0001,2,"2024-11-14T05:50:38.817",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184585,1731563440074,-519.14717886,0.0001,2,"2024-11-14T05:50:40.074",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184586,1731563440086,-483.80163546,0.0001,2,"2024-11-14T05:50:40.086",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184587,1731563440180,-388.55324368,0.0001,2,"2024-11-14T05:50:40.180",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184588,1731563440284,-1590.65548125,0.0001,2,"2024-11-14T05:50:40.284",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184590,1731563440698,-78842.0,0.0001,2,"2024-11-14T05:50:40.698",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184596,1731563443639,-30246.85210211,0.0001,2,"2024-11-14T05:50:43.639",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184597,1731563443651,-5953.6622227,0.0001,2,"2024-11-14T05:50:43.651",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184598,1731563443662,-4893.12368864,0.0001,2,"2024-11-14T05:50:43.662",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184599,1731563443674,-707.05731817,0.0001,2,"2024-11-14T05:50:43.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184600,1731563443692,-373.5132,0.0001,2,"2024-11-14T05:50:43.692",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184601,1731563443706,-706.00256224,0.0001,2,"2024-11-14T05:50:43.706",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184602,1731563443717,-2016.6,0.0001,2,"2024-11-14T05:50:43.717",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184603,1731563443728,-2467.1499995,0.0001,2,"2024-11-14T05:50:43.728",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184604,1731563443740,-7440.45079688,0.0001,2,"2024-11-14T05:50:43.740",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184605,1731563443752,-1000.0,0.0001,2,"2024-11-14T05:50:43.752",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184606,1731563443774,-666.69174486,0.0001,2,"2024-11-14T05:50:43.774",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184607,1731563443786,-529.685291,0.0001,2,"2024-11-14T05:50:43.786",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184608,1731563443797,-3095.36681398,0.0001,2,"2024-11-14T05:50:43.797",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184609,1731563443809,-3197.54513101,0.0001,2,"2024-11-14T05:50:43.809",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184610,1731563443820,-426.29565446,0.0001,2,"2024-11-14T05:50:43.820",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184611,1731563443831,-7764.0017081,0.0001,2,"2024-11-14T05:50:43.831",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184616,1731563446100,-422.31475948,0.0001,2,"2024-11-14T05:50:46.100",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184617,1731563446112,-4671.58803117,0.0001,2,"2024-11-14T05:50:46.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184618,1731563446488,-106973.68097049,0.0001,2,"2024-11-14T05:50:46.488",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184619,1731563446499,-37701.09588244,0.0001,2,"2024-11-14T05:50:46.499",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184620,1731563446511,-458.35325032,0.0001,2,"2024-11-14T05:50:46.511",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184621,1731563446522,-937.87766667,0.0001,2,"2024-11-14T05:50:46.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184622,1731563446534,-10714.47,0.0001,2,"2024-11-14T05:50:46.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184624,1731563940080,200.45116518,8.29e-05,2,"2024-11-14T05:59:00.080",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184632,1731564112592,2392.83,8.219e-05,2,"2024-11-14T06:01:52.592",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184633,1731564143509,-566.76,8.792e-05,2,"2024-11-14T06:02:23.509",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184634,1731564143535,-250.0,8.862e-05,2,"2024-11-14T06:02:23.535",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184635,1731564143559,-200.0,8.897e-05,2,"2024-11-14T06:02:23.559",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184636,1731564143584,-1276.94,8.932e-05,2,"2024-11-14T06:02:23.584",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184637,1731564143611,-164.42,8.932e-05,2,"2024-11-14T06:02:23.611",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184638,1731564143635,-541.88,9.007e-05,2,"2024-11-14T06:02:23.635",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184663,1731564632281,-1310.54,8.562e-05,2,"2024-11-14T06:10:32.281",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184664,1731564632292,-200.0,8.641e-05,2,"2024-11-14T06:10:32.292",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184665,1731564632302,-23900.0,8.69e-05,2,"2024-11-14T06:10:32.302",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184666,1731564632312,-500.0,8.705e-05,2,"2024-11-14T06:10:32.312",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184667,1731564632321,-2996.26,8.707e-05,2,"2024-11-14T06:10:32.321",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184668,1731564632331,-2877.95,8.753e-05,2,"2024-11-14T06:10:32.331",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184669,1731564632340,-1000.0,8.862e-05,2,"2024-11-14T06:10:32.340",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184670,1731564632349,-12202.26,8.894e-05,2,"2024-11-14T06:10:32.349",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184671,1731564632359,-2000.0,8.9e-05,2,"2024-11-14T06:10:32.359",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184672,1731564632368,-342.11805696,8.962e-05,2,"2024-11-14T06:10:32.368",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184673,1731564632378,-210.47400043,9e-05,2,"2024-11-14T06:10:32.378",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184674,1731564632387,-1260.46,9.03e-05,2,"2024-11-14T06:10:32.387",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184675,1731564632396,-976.297,9.098e-05,2,"2024-11-14T06:10:32.396",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184676,1731564632405,-150.0,9.098e-05,2,"2024-11-14T06:10:32.405",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184677,1731564632416,-8308.1929,9.099e-05,2,"2024-11-14T06:10:32.416",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184678,1731564632425,-12951.19751637,9.099e-05,2,"2024-11-14T06:10:32.425",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184679,1731564632437,-8597.09588363,9.099e-05,2,"2024-11-14T06:10:32.437",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184680,1731564632446,-150.0,9.178e-05,2,"2024-11-14T06:10:32.446",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184681,1731564632455,-250.0,9.231e-05,2,"2024-11-14T06:10:32.455",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184682,1731564632465,-432.63,9.25e-05,2,"2024-11-14T06:10:32.465",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184683,1731564632474,-162.3,9.263e-05,2,"2024-11-14T06:10:32.474",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184684,1731564632484,-432.63,9.27e-05,2,"2024-11-14T06:10:32.484",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184685,1731564632493,-724.6,9.27e-05,2,"2024-11-14T06:10:32.493",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184686,1731564632502,-800.0,9.272e-05,2,"2024-11-14T06:10:32.502",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184687,1731564632512,-167.0,9.533e-05,2,"2024-11-14T06:10:32.512",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184688,1731564632521,-299.99,9.67e-05,2,"2024-11-14T06:10:32.521",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184689,1731564632533,-200.0,9.9e-05,2,"2024-11-14T06:10:32.533",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184690,1731564632542,-1000.0,9.9e-05,2,"2024-11-14T06:10:32.542",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184691,1731564632552,-2500.0,9.9e-05,2,"2024-11-14T06:10:32.552",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184692,1731564632561,-1000.0,9.969e-05,2,"2024-11-14T06:10:32.561",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184693,1731564632570,-502.11901539,9.973e-05,2,"2024-11-14T06:10:32.570",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184694,1731564632579,-503.94101987,9.973e-05,2,"2024-11-14T06:10:32.579",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184695,1731564632589,-613173.69408105,0.0001,2,"2024-11-14T06:10:32.589",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184696,1731564632604,-20260.33191707,0.0001,2,"2024-11-14T06:10:32.604",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184697,1731564632615,-2835.0291,0.0001,2,"2024-11-14T06:10:32.615",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184698,1731564632627,-2789.6533,0.0001,2,"2024-11-14T06:10:32.627",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184703,1731564638297,-1324.56794006,0.0001,2,"2024-11-14T06:10:38.297",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184704,1731564638398,-17083.52305483,0.0001,2,"2024-11-14T06:10:38.398",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184705,1731564638411,-2295.0,0.0001,2,"2024-11-14T06:10:38.411",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184706,1731564638422,-2676.54331297,0.0001,2,"2024-11-14T06:10:38.422",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184707,1731564638500,-521.74533198,0.0001,2,"2024-11-14T06:10:38.500",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184708,1731564638548,-27571580.6987212,0.0001,2,"2024-11-14T06:10:38.548",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184714,1731564640197,-606.199999,0.0001,2,"2024-11-14T06:10:40.197",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184718,1731564640315,-556.34888815,0.0001,2,"2024-11-14T06:10:40.315",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184719,1731564640497,-1775.8790501,0.0001,2,"2024-11-14T06:10:40.497",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184742,1731564643223,-16092.4999999,0.0001,2,"2024-11-14T06:10:43.223",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184743,1731564643381,-9023.99147451,0.0001,2,"2024-11-14T06:10:43.381",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184744,1731564643392,-177980.25011147,0.0001,2,"2024-11-14T06:10:43.392",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184745,1731564643403,-1417.31362859,0.0001,2,"2024-11-14T06:10:43.403",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184746,1731564643419,-5009.75388417,0.0001,2,"2024-11-14T06:10:43.419",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184747,1731564643430,-3719.46457848,0.0001,2,"2024-11-14T06:10:43.430",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184807,1731564646998,-20455.02384364,0.0001,2,"2024-11-14T06:10:46.998",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184808,1731564647010,-1683.42352676,0.0001,2,"2024-11-14T06:10:47.010",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184809,1731564647027,-2005.77408353,0.0001,2,"2024-11-14T06:10:47.027",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184810,1731564647038,-9611.52081995,0.0001,2,"2024-11-14T06:10:47.038",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184811,1731564647059,-1001.03546443,0.0001,2,"2024-11-14T06:10:47.059",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184812,1731564647071,-3444.88671362,0.0001,2,"2024-11-14T06:10:47.071",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184813,1731564647082,-11127.84921093,0.0001,2,"2024-11-14T06:10:47.082",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184814,1731564647093,-4497.170691,0.0001,2,"2024-11-14T06:10:47.093",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184816,1731564794350,2273.18,8.219e-05,2,"2024-11-14T06:13:14.350",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184817,1731564952338,100000.0,0.0002,90,"2024-11-14T06:15:52.338",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184818,1731564969653,58956.41828666,0.0002002,90,"2024-11-14T06:16:09.653",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184819,1731564969678,22000.0,0.0002002,90,"2024-11-14T06:16:09.678",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184820,1731565039405,-297.7,9.023e-05,2,"2024-11-14T06:17:19.405",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184821,1731565039429,-171.23,9.034e-05,2,"2024-11-14T06:17:19.429",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184822,1731565039452,-160.0,9.04e-05,2,"2024-11-14T06:17:19.452",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184823,1731565039473,-200.0,9.043e-05,2,"2024-11-14T06:17:19.473",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184824,1731565039494,-638.47,9.052e-05,2,"2024-11-14T06:17:19.494",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184825,1731565039515,-250.0,9.074e-05,2,"2024-11-14T06:17:19.515",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184826,1731565039535,-171.23,9.079e-05,2,"2024-11-14T06:17:19.535",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184827,1731565039557,-150.0,9.283e-05,2,"2024-11-14T06:17:19.557",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184828,1731565039577,-165.28,9.285e-05,2,"2024-11-14T06:17:19.577",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184829,1731565039599,-250.0,9.302e-05,2,"2024-11-14T06:17:19.599",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184830,1731565064721,50000.0,0.000175,30,"2024-11-14T06:17:44.721",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184831,1731565090212,50000.0,0.000177,30,"2024-11-14T06:18:10.212",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184832,1731565096048,50000.0,0.000178,30,"2024-11-14T06:18:16.048",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184833,1731565100605,31791.94323752,0.000179,30,"2024-11-14T06:18:20.605",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184834,1731565100629,7500.0,0.000179,30,"2024-11-14T06:18:20.629",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184835,1731565100653,10708.05676248,0.000179,30,"2024-11-14T06:18:20.653",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184836,1731565182615,-150.0,9.257e-05,2,"2024-11-14T06:19:42.615",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184837,1731565258746,-850.0,9.257e-05,2,"2024-11-14T06:20:58.746",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184839,1731565295004,-300.0,9.259e-05,2,"2024-11-14T06:21:35.004",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184840,1731565295030,-700.0,9.26e-05,2,"2024-11-14T06:21:35.030",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184843,1731565556139,900.0,6.94e-05,2,"2024-11-14T06:25:56.139",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184844,1731565577671,2159.52,8.219e-05,2,"2024-11-14T06:26:17.671",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184845,1731565588791,671.0,0.000165,50,"2024-11-14T06:26:28.791",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184846,1731565622572,-150.0,8.999e-05,2,"2024-11-14T06:27:02.572",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184850,1731565753572,20000.0,8.5e-05,2,"2024-11-14T06:29:13.572",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184851,1731565765771,42074.01883482,8.5e-05,2,"2024-11-14T06:29:25.771",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184861,1731565831543,-300.0,7.999e-05,2,"2024-11-14T06:30:31.543",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184862,1731565831553,-32404.0,8e-05,2,"2024-11-14T06:30:31.553",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184863,1731565831567,-7925.98116518,8.5e-05,2,"2024-11-14T06:30:31.567",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184864,1731565831578,-420.0,8.799e-05,2,"2024-11-14T06:30:31.578",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184865,1731565831587,-1000.0,8.803e-05,2,"2024-11-14T06:30:31.587",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184866,1731565831596,-250.0,8.99e-05,2,"2024-11-14T06:30:31.596",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184867,1731565831607,-150.0,8.999e-05,2,"2024-11-14T06:30:31.607",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184868,1731565831617,-302.01757791,9e-05,2,"2024-11-14T06:30:31.617",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184869,1731565831627,-9352.46136271,9e-05,2,"2024-11-14T06:30:31.627",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184870,1731565831637,-9654.47894062,9e-05,2,"2024-11-14T06:30:31.637",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184871,1731565831648,-171.23,9.025e-05,2,"2024-11-14T06:30:31.648",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184872,1731565831658,-638.47,9.031e-05,2,"2024-11-14T06:30:31.658",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184873,1731565831668,-200.0,9.034e-05,2,"2024-11-14T06:30:31.668",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184874,1731565831677,-171.23,9.07e-05,2,"2024-11-14T06:30:31.677",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184875,1731565831693,-164.88,9.237e-05,2,"2024-11-14T06:30:31.693",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184876,1731565831703,-23200.0,9.26e-05,2,"2024-11-14T06:30:31.703",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184877,1731565831713,-250.0,9.31e-05,2,"2024-11-14T06:30:31.713",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184878,1731565831724,-167.46,9.518e-05,2,"2024-11-14T06:30:31.724",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184879,1731565831734,-587.0,9.679e-05,2,"2024-11-14T06:30:31.734",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184880,1731565831744,-1000.0,9.89e-05,2,"2024-11-14T06:30:31.744",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184881,1731565831754,-255.0,9.899e-05,2,"2024-11-14T06:30:31.754",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184882,1731565831764,-200.0,9.9e-05,2,"2024-11-14T06:30:31.764",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184883,1731565831774,-1000.0,9.9e-05,2,"2024-11-14T06:30:31.774",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184884,1731565831784,-1103.34044475,9.9e-05,2,"2024-11-14T06:30:31.784",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184885,1731565831794,-1103.34044476,9.9e-05,2,"2024-11-14T06:30:31.794",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184886,1731565831803,-1250.9515,9.9e-05,2,"2024-11-14T06:30:31.803",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184887,1731565831813,-1000.0,9.904e-05,2,"2024-11-14T06:30:31.813",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184888,1731565831823,-1000.0,9.918e-05,2,"2024-11-14T06:30:31.823",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184889,1731565831833,-1000.0,9.945e-05,2,"2024-11-14T06:30:31.833",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184890,1731565831843,-1000.0,9.973e-05,2,"2024-11-14T06:30:31.843",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184891,1731565831853,-1629.5774679,9.991e-05,2,"2024-11-14T06:30:31.853",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184892,1731565831862,-2064.1314594,9.993e-05,2,"2024-11-14T06:30:31.862",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184893,1731565831873,-2498.6854508,9.993e-05,2,"2024-11-14T06:30:31.873",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184894,1731565831883,-2933.2394423,9.993e-05,2,"2024-11-14T06:30:31.883",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184895,1731565831893,-3367.7934337,9.993e-05,2,"2024-11-14T06:30:31.893",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184896,1731565831904,-261.68533993,9.999e-05,2,"2024-11-14T06:30:31.904",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184897,1731565831914,-13250.90820439,9.999e-05,2,"2024-11-14T06:30:31.914",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184898,1731565831923,-9233.26392596,9.999e-05,2,"2024-11-14T06:30:31.923",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184899,1731565831936,-58799.99999941,9.999e-05,2,"2024-11-14T06:30:31.936",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184900,1731565831950,-32573.16607463,9.999e-05,2,"2024-11-14T06:30:31.950",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184901,1731565831960,-8254.99852149,9.999e-05,2,"2024-11-14T06:30:31.960",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184902,1731565831971,-77234.12685988,0.0001,2,"2024-11-14T06:30:31.971",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184903,1731565831983,-9212.35940975,0.0001,2,"2024-11-14T06:30:31.983",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184904,1731565831995,-61480.76495762,0.0001,2,"2024-11-14T06:30:31.995",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184908,1731565832083,-200.0,8.753e-05,2,"2024-11-14T06:30:32.083",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184909,1731565832094,-16999.10754427,0.0001,2,"2024-11-14T06:30:32.094",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184914,1731565837511,-9701.61933,0.0001,2,"2024-11-14T06:30:37.511",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184915,1731565837541,-91845.55308223,0.0001,2,"2024-11-14T06:30:37.541",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184916,1731565837577,-6898.00696325,0.0001,2,"2024-11-14T06:30:37.577",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184917,1731565837591,-5835.78829024,0.0001,2,"2024-11-14T06:30:37.591",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184918,1731565837602,-3248.20449063,0.0001,2,"2024-11-14T06:30:37.602",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184919,1731565837617,-503.598,0.0001,2,"2024-11-14T06:30:37.617",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184920,1731565837629,-542.92,0.0001,2,"2024-11-14T06:30:37.629",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184921,1731565837724,-266.39858554,0.0001,2,"2024-11-14T06:30:37.724",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184922,1731565837758,-90180.0,0.0001,2,"2024-11-14T06:30:37.758",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184923,1731565837770,-27845491.1175158,0.0001,2,"2024-11-14T06:30:37.770",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184926,1731565839446,-3724.44,0.0001,2,"2024-11-14T06:30:39.446",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184927,1731565839487,-1537.9145028,0.0001,2,"2024-11-14T06:30:39.487",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184928,1731565839500,-2482.56322458,0.0001,2,"2024-11-14T06:30:39.500",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184929,1731565839512,-16512.6387972,0.0001,2,"2024-11-14T06:30:39.512",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184930,1731565839524,-1804.11790641,0.0001,2,"2024-11-14T06:30:39.524",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184931,1731565839535,-626.9,0.0001,2,"2024-11-14T06:30:39.535",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184932,1731565839547,-439.54000004,0.0001,2,"2024-11-14T06:30:39.547",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184933,1731565839558,-421.84499995,0.0001,2,"2024-11-14T06:30:39.558",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184934,1731565839575,-263.975,0.0001,2,"2024-11-14T06:30:39.575",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184935,1731565839638,-1203.548977,0.0001,2,"2024-11-14T06:30:39.638",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184936,1731565839651,-548.56706646,0.0001,2,"2024-11-14T06:30:39.651",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184937,1731565839676,-9163.02307383,0.0001,2,"2024-11-14T06:30:39.676",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184938,1731565842516,-261.68533993,9.999e-05,2,"2024-11-14T06:30:42.516",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184939,1731565842526,-5035.93115598,0.0001,2,"2024-11-14T06:30:42.526",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184940,1731565842538,-1610.87918864,0.0001,2,"2024-11-14T06:30:42.538",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184941,1731565842550,-4794.08682635,0.0001,2,"2024-11-14T06:30:42.550",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184942,1731565842562,-40552.2,0.0001,2,"2024-11-14T06:30:42.562",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184943,1731565842575,-8079.2500001,0.0001,2,"2024-11-14T06:30:42.575",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184944,1731565842645,-30591.27883,0.0001,2,"2024-11-14T06:30:42.645",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184946,1731565842762,-3253.74807022,0.0001,2,"2024-11-14T06:30:42.762",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184948,1731565842774,-12689.86288478,0.0001,2,"2024-11-14T06:30:42.774",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184949,1731565842786,-2937.92908718,0.0001,2,"2024-11-14T06:30:42.786",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184950,1731565842798,-3241.24463752,0.0001,2,"2024-11-14T06:30:42.798",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184951,1731565842810,-3914.19798693,0.0001,2,"2024-11-14T06:30:42.810",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184952,1731565842821,-4382.10747062,0.0001,2,"2024-11-14T06:30:42.821",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184958,1731565846333,-33109.24673911,0.0001,2,"2024-11-14T06:30:46.333",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184959,1731565846345,-1916.81113664,0.0001,2,"2024-11-14T06:30:46.345",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184960,1731565846362,-16151.2212375,0.0001,2,"2024-11-14T06:30:46.362",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184961,1731565846378,-636.24134445,0.0001,2,"2024-11-14T06:30:46.378",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184970,1731566201264,160.895,0.000135,90,"2024-11-14T06:36:41.264",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184971,1731566201337,161.27,0.0001404,30,"2024-11-14T06:36:41.337",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184973,1731566551653,-150.0,7.702e-05,2,"2024-11-14T06:42:31.653",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184974,1731566552218,-24.81,7.702e-05,2,"2024-11-14T06:42:32.218",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184975,1731566552240,-125.19,8.219e-05,2,"2024-11-14T06:42:32.240",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184976,1731566563387,-44.58,8.219e-05,2,"2024-11-14T06:42:43.387",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184977,1731566563409,-105.42,8.219e-05,2,"2024-11-14T06:42:43.409",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184980,1731566846935,-150.0,8.219e-05,2,"2024-11-14T06:47:26.935",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184981,1731566849356,-150.0,8.219e-05,2,"2024-11-14T06:47:29.356",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184982,1731566850993,-150.0,8.219e-05,2,"2024-11-14T06:47:30.993",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184983,1731566851732,-150.0,8.219e-05,2,"2024-11-14T06:47:31.732",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184984,1731566852675,-150.0,8.219e-05,2,"2024-11-14T06:47:32.675",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184985,1731566853566,-150.0,8.219e-05,2,"2024-11-14T06:47:33.566",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184986,1731566854632,-150.0,8.219e-05,2,"2024-11-14T06:47:34.632",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184987,1731566855826,-150.0,8.219e-05,2,"2024-11-14T06:47:35.826",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184988,1731566856502,-150.0,8.219e-05,2,"2024-11-14T06:47:36.502",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185002,1731567031601,-173.94,8.219e-05,2,"2024-11-14T06:50:31.601",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185004,1731567031610,-994.24,8.952e-05,2,"2024-11-14T06:50:31.610",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185005,1731567031620,-450.0,8.967e-05,2,"2024-11-14T06:50:31.620",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185006,1731567031629,-250.0,8.984e-05,2,"2024-11-14T06:50:31.629",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185007,1731567031640,-160.0,8.995e-05,2,"2024-11-14T06:50:31.640",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185008,1731567031651,-23900.0,9.006e-05,2,"2024-11-14T06:50:31.651",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185009,1731567031660,-1000.0,9.006e-05,2,"2024-11-14T06:50:31.660",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185010,1731567031671,-150.0,9.012e-05,2,"2024-11-14T06:50:31.671",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185011,1731567031681,-165.28,9.013e-05,2,"2024-11-14T06:50:31.681",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185012,1731567031691,-250.0,9.013e-05,2,"2024-11-14T06:50:31.691",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185013,1731567031701,-297.7,9.013e-05,2,"2024-11-14T06:50:31.701",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185014,1731567031711,-672.0,9.032e-05,2,"2024-11-14T06:50:31.711",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185015,1731567031720,-169.28,9.617e-05,2,"2024-11-14T06:50:31.720",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185016,1731567031731,-432.72,9.62e-05,2,"2024-11-14T06:50:31.731",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185017,1731567031740,-1526.45,9.62e-05,2,"2024-11-14T06:50:31.740",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185018,1731567031750,-4147.27,9.67e-05,2,"2024-11-14T06:50:31.750",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185019,1731567031760,-675.1697,9.7e-05,2,"2024-11-14T06:50:31.760",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185020,1731567031769,-2775.85441236,9.7e-05,2,"2024-11-14T06:50:31.769",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185021,1731567031794,-603.73558764,9.7e-05,2,"2024-11-14T06:50:31.794",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185022,1731567031803,-1481.0499,9.799e-05,2,"2024-11-14T06:50:31.803",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185023,1731567031813,-165.36673957,9.799e-05,2,"2024-11-14T06:50:31.813",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185024,1731567031822,-1.70524034,9.8e-05,2,"2024-11-14T06:50:31.822",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185025,1731567031833,-2972.20238009,9.8e-05,2,"2024-11-14T06:50:31.833",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185026,1731567031848,-1049.48765401,9.8e-05,2,"2024-11-14T06:50:31.848",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185027,1731567031866,-146181.20815355,9.8e-05,2,"2024-11-14T06:50:31.866",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185028,1731567031876,-781.038,9.898e-05,2,"2024-11-14T06:50:31.876",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185029,1731567031885,-27824.80970599,9.899e-05,2,"2024-11-14T06:50:31.885",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185030,1731567031903,-877.93009401,9.899e-05,2,"2024-11-14T06:50:31.903",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185031,1731567031912,-580.4231,9.899e-05,2,"2024-11-14T06:50:31.912",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185032,1731567031922,-198.4965,9.899e-05,2,"2024-11-14T06:50:31.922",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185033,1731567031932,-1000.0,9.899e-05,2,"2024-11-14T06:50:31.932",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185034,1731567031943,-3317.114,9.899e-05,2,"2024-11-14T06:50:31.943",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185036,1731567031953,-381.7642,9.9e-05,2,"2024-11-14T06:50:31.953",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185037,1731567031964,-200.0,9.9e-05,2,"2024-11-14T06:50:31.964",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185039,1731567031976,-1562.6,9.9e-05,2,"2024-11-14T06:50:31.976",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185041,1731567031985,-225.28729735,9.9e-05,2,"2024-11-14T06:50:31.985",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185042,1731567031995,-2045.8848,9.9e-05,2,"2024-11-14T06:50:31.995",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185043,1731567032004,-393.9213,9.9e-05,2,"2024-11-14T06:50:32.004",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185044,1731567032014,-255.0,9.913e-05,2,"2024-11-14T06:50:32.014",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185045,1731567032026,-174.45689328,9.999e-05,2,"2024-11-14T06:50:32.026",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185046,1731567032038,-10387.12182884,9.999e-05,2,"2024-11-14T06:50:32.038",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185047,1731567033601,2800.0,0.0002,60,"2024-11-14T06:50:33.601",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185064,1731567038619,-795.39,9.999e-05,2,"2024-11-14T06:50:38.619",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185065,1731567038631,-1042.8357821,9.999e-05,2,"2024-11-14T06:50:38.631",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185066,1731567038643,-502.5,9.999e-05,2,"2024-11-14T06:50:38.643",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185067,1731567038654,-822.49017547,9.999e-05,2,"2024-11-14T06:50:38.654",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185068,1731567038690,-2064.04555856,9.999e-05,2,"2024-11-14T06:50:38.690",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185069,1731567038820,-1105.66021271,9.999e-05,2,"2024-11-14T06:50:38.820",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185070,1731567038854,-114910.31542035,9.999e-05,2,"2024-11-14T06:50:38.854",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185071,1731567038863,-27332.08784967,9.999e-05,2,"2024-11-14T06:50:38.863",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185072,1731567038872,-2163.0,9.999e-05,2,"2024-11-14T06:50:38.872",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185073,1731567038881,-631.0,0.0001,2,"2024-11-14T06:50:38.881",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185074,1731567038892,-27700454.71424578,0.0001,2,"2024-11-14T06:50:38.892",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185075,1731567038905,-15320.021922,0.0001,2,"2024-11-14T06:50:38.905",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185076,1731567038916,-16913.349525,0.0001,2,"2024-11-14T06:50:38.916",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185077,1731567038928,-21831.9842399,0.0001,2,"2024-11-14T06:50:38.928",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185079,1731567039619,-342.01809149,0.0001,2,"2024-11-14T06:50:39.619",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185080,1731567039631,-44933.377844,0.0001,2,"2024-11-14T06:50:39.631",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185081,1731567039723,-3420.68354689,0.0001,2,"2024-11-14T06:50:39.723",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185082,1731567039936,-405.6398245,0.0001,2,"2024-11-14T06:50:39.936",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185083,1731567039949,-492.03,0.0001,2,"2024-11-14T06:50:39.949",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185098,1731567042615,-9714.94552327,0.0001,2,"2024-11-14T06:50:42.615",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185103,1731567042677,-237841.85352226,0.0001,2,"2024-11-14T06:50:42.677",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185104,1731567042753,-1427.41368854,0.0001,2,"2024-11-14T06:50:42.753",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185105,1731567042772,-835.19845455,0.0001,2,"2024-11-14T06:50:42.772",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185109,1731567045943,-256887.66467136,0.0001,2,"2024-11-14T06:50:45.943",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185110,1731567046000,-8981.6,0.0001,2,"2024-11-14T06:50:46.000",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185111,1731567046011,-2180.71618016,0.0001,2,"2024-11-14T06:50:46.011",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185112,1731567046023,-1980.0,0.0001,2,"2024-11-14T06:50:46.023",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185113,1731567046059,-420.84504072,0.0001,2,"2024-11-14T06:50:46.059",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185114,1731567046070,-2923.88896204,0.0001,2,"2024-11-14T06:50:46.070",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185115,1731567046080,-521.76572992,0.0001,2,"2024-11-14T06:50:46.080",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185116,1731567046091,-8801.962832,0.0001,2,"2024-11-14T06:50:46.091",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185117,1731567046102,-6441.59999997,0.0001,2,"2024-11-14T06:50:46.102",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185127,1731567931410,-2105.16,8.219e-05,2,"2024-11-14T07:05:31.410",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185128,1731567931437,-155.19,8.384e-05,2,"2024-11-14T07:05:31.437",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185129,1731567931465,-155.19,8.387e-05,2,"2024-11-14T07:05:31.465",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185130,1731567932441,-155.19,8.389e-05,2,"2024-11-14T07:05:32.441",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185131,1731567932469,-155.19,8.391e-05,2,"2024-11-14T07:05:32.469",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185132,1731567932490,-1268.58,8.393e-05,2,"2024-11-14T07:05:32.490",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185133,1731567932510,-155.19,8.394e-05,2,"2024-11-14T07:05:32.510",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185134,1731567932532,-155.19,8.396e-05,2,"2024-11-14T07:05:32.532",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185135,1731567932553,-155.19,8.398e-05,2,"2024-11-14T07:05:32.553",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185136,1731567932581,-155.19,8.401e-05,2,"2024-11-14T07:05:32.581",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185137,1731567932602,-155.19,8.403e-05,2,"2024-11-14T07:05:32.602",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185138,1731567932621,-250.0,8.403e-05,2,"2024-11-14T07:05:32.621",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185139,1731567932642,-155.19,8.405e-05,2,"2024-11-14T07:05:32.642",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185140,1731567932662,-497.12,8.406e-05,2,"2024-11-14T07:05:32.662",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185141,1731567932682,-155.19,8.408e-05,2,"2024-11-14T07:05:32.682",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185142,1731567932702,-155.19,8.41e-05,2,"2024-11-14T07:05:32.702",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185143,1731567932721,-155.19,8.412e-05,2,"2024-11-14T07:05:32.721",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185144,1731567932741,-155.19,8.415e-05,2,"2024-11-14T07:05:32.741",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185145,1731567932762,-155.19,8.417e-05,2,"2024-11-14T07:05:32.762",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185146,1731567932782,-1000.0,8.419e-05,2,"2024-11-14T07:05:32.782",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185147,1731567932802,-155.19,8.419e-05,2,"2024-11-14T07:05:32.802",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185148,1731567932825,-155.19,8.422e-05,2,"2024-11-14T07:05:32.825",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185149,1731567932847,-155.19,8.424e-05,2,"2024-11-14T07:05:32.847",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185150,1731567932868,-155.19,8.426e-05,2,"2024-11-14T07:05:32.868",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185151,1731567932888,-250.0,8.446e-05,2,"2024-11-14T07:05:32.888",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185152,1731567932908,-195.3,8.446e-05,2,"2024-11-14T07:05:32.908",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185153,1731567932929,-165.28,8.446e-05,2,"2024-11-14T07:05:32.929",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185154,1731567932950,-23900.0,8.461e-05,2,"2024-11-14T07:05:32.950",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185155,1731567932972,-167.0,8.699e-05,2,"2024-11-14T07:05:32.972",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185156,1731567932994,-166.4,8.952e-05,2,"2024-11-14T07:05:32.994",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185157,1731567933015,-1351.89,9.105e-05,2,"2024-11-14T07:05:33.015",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185158,1731567933036,-1351.89,9.107e-05,2,"2024-11-14T07:05:33.036",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185159,1731567933060,-1351.89,9.11e-05,2,"2024-11-14T07:05:33.060",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185160,1731567933082,-1351.89,9.112e-05,2,"2024-11-14T07:05:33.082",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185161,1731567933103,-1351.89,9.114e-05,2,"2024-11-14T07:05:33.103",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185162,1731567933124,-1351.89,9.117e-05,2,"2024-11-14T07:05:33.124",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185163,1731567933144,-1351.89,9.119e-05,2,"2024-11-14T07:05:33.144",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185164,1731567933166,-1351.89,9.121e-05,2,"2024-11-14T07:05:33.166",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185165,1731567933186,-441.16202439,9.123e-05,2,"2024-11-14T07:05:33.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185166,1731567933207,-999.18656565,9.124e-05,2,"2024-11-14T07:05:33.207",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185167,1731567936100,-352.70343435,9.124e-05,2,"2024-11-14T07:05:36.100",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185168,1731567936122,-1351.89,9.126e-05,2,"2024-11-14T07:05:36.122",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185169,1731567936143,-1351.89,9.129e-05,2,"2024-11-14T07:05:36.143",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185170,1731567936165,-1351.89,9.131e-05,2,"2024-11-14T07:05:36.165",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185171,1731567936186,-1351.89,9.133e-05,2,"2024-11-14T07:05:36.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185172,1731567936209,-1351.89,9.136e-05,2,"2024-11-14T07:05:36.209",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185173,1731567936235,-1351.89,9.138e-05,2,"2024-11-14T07:05:36.235",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185174,1731567936257,-150.0,9.14e-05,2,"2024-11-14T07:05:36.257",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185175,1731567936279,-1351.89,9.14e-05,2,"2024-11-14T07:05:36.279",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185176,1731567936303,-1351.89,9.143e-05,2,"2024-11-14T07:05:36.303",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185177,1731567936327,-1351.89,9.145e-05,2,"2024-11-14T07:05:36.327",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185178,1731567936347,-1351.89,9.148e-05,2,"2024-11-14T07:05:36.347",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185179,1731567936369,-1351.89,9.15e-05,2,"2024-11-14T07:05:36.369",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185180,1731567936391,-164.88,9.246e-05,2,"2024-11-14T07:05:36.391",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185181,1731567936412,-1000.0,9.472e-05,2,"2024-11-14T07:05:36.412",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185182,1731567936432,-150.0,9.578e-05,2,"2024-11-14T07:05:36.432",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185183,1731567936453,-150.0,9.601e-05,2,"2024-11-14T07:05:36.453",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185184,1731567936476,-150.0,9.601e-05,2,"2024-11-14T07:05:36.476",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185185,1731567936496,-150.99,9.67e-05,2,"2024-11-14T07:05:36.496",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185186,1731567936518,-1442.08,9.67e-05,2,"2024-11-14T07:05:36.518",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185187,1731567936541,-20791.511,9.7e-05,2,"2024-11-14T07:05:36.541",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185188,1731567936560,-3669.0142,9.7e-05,2,"2024-11-14T07:05:36.560",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185189,1731567936580,-1904.2824,9.7e-05,2,"2024-11-14T07:05:36.580",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185190,1731567936599,-4252.2754,9.7e-05,2,"2024-11-14T07:05:36.599",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185191,1731567936619,-34816.50981916,9.7e-05,2,"2024-11-14T07:05:36.619",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185194,1731568028121,-250.0,9.301e-05,2,"2024-11-14T07:07:08.121",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185195,1731568028142,-300.0,9.699e-05,2,"2024-11-14T07:07:08.142",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185196,1731568028166,-3073.07948084,9.7e-05,2,"2024-11-14T07:07:08.166",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185197,1731568028186,-1797.9768,9.7e-05,2,"2024-11-14T07:07:08.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185198,1731568028206,-1000.0,9.7e-05,2,"2024-11-14T07:07:08.206",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185199,1731568028225,-500.0,9.799e-05,2,"2024-11-14T07:07:08.225",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185200,1731568028251,-1809.29,9.8e-05,2,"2024-11-14T07:07:08.251",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185201,1731568028272,-3178.6936,9.8e-05,2,"2024-11-14T07:07:08.272",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185202,1731568028297,-1000.0,9.899e-05,2,"2024-11-14T07:07:08.297",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185203,1731568028321,-150.0,9.899e-05,2,"2024-11-14T07:07:08.321",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185204,1731568028345,-200.0,9.9e-05,2,"2024-11-14T07:07:08.345",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185205,1731568028367,-1342.3953,9.9e-05,2,"2024-11-14T07:07:08.367",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185206,1731568028391,-3899.2832,9.9e-05,2,"2024-11-14T07:07:08.391",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185207,1731568028416,-30274.8477,9.9e-05,2,"2024-11-14T07:07:08.416",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185208,1731568028437,-12000.0,9.9e-05,2,"2024-11-14T07:07:08.437",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185209,1731568028457,-2360.5450137,9.992e-05,2,"2024-11-14T07:07:08.457",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185210,1731568028476,-1436.0083408,9.992e-05,2,"2024-11-14T07:07:08.476",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185211,1731568028496,-2551.7502953,9.993e-05,2,"2024-11-14T07:07:08.496",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185212,1731568028516,-2742.9555768,9.993e-05,2,"2024-11-14T07:07:08.516",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185213,1731568028536,-2934.1608584,9.993e-05,2,"2024-11-14T07:07:08.536",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185214,1731568028556,-3125.3661399,9.993e-05,2,"2024-11-14T07:07:08.556",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185215,1731568028577,-1552.3257072,9.993e-05,2,"2024-11-14T07:07:08.577",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185216,1731568028598,-1668.6430735,9.993e-05,2,"2024-11-14T07:07:08.598",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185217,1731568028617,-1784.9604398,9.993e-05,2,"2024-11-14T07:07:08.617",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185218,1731568028637,-1901.2778061,9.993e-05,2,"2024-11-14T07:07:08.637",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185219,1731568028660,-150.01,9.999e-05,2,"2024-11-14T07:07:08.660",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185220,1731568029019,-2164.0,9.999e-05,2,"2024-11-14T07:07:09.019",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185221,1731568029041,-2594.31933761,9.999e-05,2,"2024-11-14T07:07:09.041",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185222,1731568029063,-770.0,0.0001,2,"2024-11-14T07:07:09.063",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185223,1731568029088,-24783.5373012,0.0001,2,"2024-11-14T07:07:09.088",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185226,1731568047174,-2500.0,9.899e-05,2,"2024-11-14T07:07:27.174",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185227,1731568047195,-198.90378657,9.999e-05,2,"2024-11-14T07:07:27.195",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185228,1731568047218,-640.0,0.0001,2,"2024-11-14T07:07:27.218",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185229,1731568047246,-2890.76551855,0.0001,2,"2024-11-14T07:07:27.246",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185230,1731568047374,-36732.74423488,0.0001,2,"2024-11-14T07:07:27.374",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185280,1731568234420,-200.0,9.481e-05,2,"2024-11-14T07:10:34.420",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185281,1731568234442,-960.72,9.502e-05,2,"2024-11-14T07:10:34.442",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185282,1731568234452,-5534.94499,9.637e-05,2,"2024-11-14T07:10:34.452",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185283,1731568234478,-501.83573374,9.637e-05,2,"2024-11-14T07:10:34.478",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185284,1731568234490,-17863.21927626,9.637e-05,2,"2024-11-14T07:10:34.490",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185285,1731568234500,-1000.0,9.9e-05,2,"2024-11-14T07:10:34.500",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185286,1731568234510,-534.3565581,9.992e-05,2,"2024-11-14T07:10:34.510",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185287,1731568234521,-470.6214847,9.992e-05,2,"2024-11-14T07:10:34.521",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185288,1731568234531,-286.296755,9.992e-05,2,"2024-11-14T07:10:34.531",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185289,1731568234541,-574.1037632,9.993e-05,2,"2024-11-14T07:10:34.541",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185290,1731568234555,-613.8509683,9.993e-05,2,"2024-11-14T07:10:34.555",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185291,1731568234566,-653.5981734,9.993e-05,2,"2024-11-14T07:10:34.566",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185292,1731568234576,-693.3453785,9.993e-05,2,"2024-11-14T07:10:34.576",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185293,1731568234586,-503.4776522,9.993e-05,2,"2024-11-14T07:10:34.586",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185294,1731568234596,-536.3338198,9.993e-05,2,"2024-11-14T07:10:34.596",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185295,1731568234605,-569.1899873,9.993e-05,2,"2024-11-14T07:10:34.605",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185296,1731568234614,-602.0461549,9.993e-05,2,"2024-11-14T07:10:34.614",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185297,1731568234624,-306.2843978,9.993e-05,2,"2024-11-14T07:10:34.624",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185298,1731568234634,-326.2720407,9.993e-05,2,"2024-11-14T07:10:34.634",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185299,1731568234643,-346.2596835,9.993e-05,2,"2024-11-14T07:10:34.643",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185300,1731568234653,-366.2473264,9.993e-05,2,"2024-11-14T07:10:34.653",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185301,1731568234663,-150.0,9.999e-05,2,"2024-11-14T07:10:34.663",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185302,1731568234673,-571.0,0.0001,2,"2024-11-14T07:10:34.673",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185303,1731568234683,-152323.94391966,0.0001,2,"2024-11-14T07:10:34.683",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185304,1731568234699,-403.21990552,0.0001,2,"2024-11-14T07:10:34.699",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185305,1731568234740,-1176.45774606,0.0001,2,"2024-11-14T07:10:34.740",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185306,1731568234751,-437.5141828,0.0001,2,"2024-11-14T07:10:34.751",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185307,1731568234763,-300.0,0.0001,2,"2024-11-14T07:10:34.763",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185308,1731568234775,-51633.99382498,0.0001,2,"2024-11-14T07:10:34.775",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185580,1731568238142,-166551.11317881,0.0001,2,"2024-11-14T07:10:38.142",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185583,1731568238167,-27730580.8020955,0.0001,2,"2024-11-14T07:10:38.167",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185600,1731568238339,-267.555,9.9e-05,2,"2024-11-14T07:10:38.339",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185783,1731568239956,-732.445,9.9e-05,2,"2024-11-14T07:10:39.956",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185786,1731568239966,-5839.35579174,0.0001,2,"2024-11-14T07:10:39.966",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185789,1731568239977,-8306.30805986,0.0001,2,"2024-11-14T07:10:39.977",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185794,1731568240000,-72782.96376085,0.0001,2,"2024-11-14T07:10:40.000",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185796,1731568240012,-317.39286237,0.0001,2,"2024-11-14T07:10:40.012",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185799,1731568240038,-44712.9768203,0.0001,2,"2024-11-14T07:10:40.038",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185807,1731568240113,-37462.21020373,0.0001,2,"2024-11-14T07:10:40.113",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185809,1731568240134,-74038.90489505,0.0001,2,"2024-11-14T07:10:40.134",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185811,1731568240152,-22871.84582379,0.0001,2,"2024-11-14T07:10:40.152",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185889,1731568242878,-264.44044177,9.999e-05,2,"2024-11-14T07:10:42.878",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185890,1731568242887,-34926.93659942,0.0001,2,"2024-11-14T07:10:42.887",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185891,1731568242900,-10748.32360751,0.0001,2,"2024-11-14T07:10:42.900",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185892,1731568242912,-8851.35746764,0.0001,2,"2024-11-14T07:10:42.912",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185901,1731568243297,-89516.61972077,0.0001,2,"2024-11-14T07:10:43.297",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185903,1731568243324,-10982.48093946,0.0001,2,"2024-11-14T07:10:43.324",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185904,1731568243335,-10925.40654562,0.0001,2,"2024-11-14T07:10:43.335",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185906,1731568243347,-9097.18657708,0.0001,2,"2024-11-14T07:10:43.347",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185907,1731568243361,-441.79618957,0.0001,2,"2024-11-14T07:10:43.361",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185912,1731568246047,-1831.68196511,0.0001,2,"2024-11-14T07:10:46.047",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185913,1731568246066,-10401.00682633,0.0001,2,"2024-11-14T07:10:46.066",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185914,1731568246078,-7661.02543081,0.0001,2,"2024-11-14T07:10:46.078",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185915,1731568246093,-851.65021968,0.0001,2,"2024-11-14T07:10:46.093",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185916,1731568246104,-1470.09520626,0.0001,2,"2024-11-14T07:10:46.104",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185917,1731568246115,-2448.1885198,0.0001,2,"2024-11-14T07:10:46.115",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185918,1731568246127,-307356.09596535,0.0001,2,"2024-11-14T07:10:46.127",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185919,1731568246175,-12341.84035668,0.0001,2,"2024-11-14T07:10:46.175",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185920,1731568246187,-5726.94743261,0.0001,2,"2024-11-14T07:10:46.187",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185922,1731568246203,-3611.22523596,0.0001,2,"2024-11-14T07:10:46.203",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185923,1731568246477,-224498.91280656,0.0001,2,"2024-11-14T07:10:46.477",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185924,1731568246488,-769.2914411,0.0001,2,"2024-11-14T07:10:46.488",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185926,1731568591581,-1999.9,8.219e-05,2,"2024-11-14T07:16:31.581",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185927,1731568850674,150.0,8.219e-05,2,"2024-11-14T07:20:50.674",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185928,1731568954071,283.0,0.000171,48,"2024-11-14T07:22:34.071",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185929,1731568975565,155.75,7.228e-05,2,"2024-11-14T07:22:55.565",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185932,1731569208748,-384.76843749,9.9e-05,5,"2024-11-14T07:26:48.748",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185933,1731569243206,631.35,8.219e-05,2,"2024-11-14T07:27:23.206",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185960,1731569432074,-1450.23,8.219e-05,2,"2024-11-14T07:30:32.074",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185961,1731569432083,-165.28,8.924e-05,2,"2024-11-14T07:30:32.083",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185962,1731569432094,-988.37,8.961e-05,2,"2024-11-14T07:30:32.094",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185963,1731569432103,-78.44,9.013e-05,2,"2024-11-14T07:30:32.103",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185964,1731569432114,-81.56,9.013e-05,2,"2024-11-14T07:30:32.114",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185965,1731569432124,-250.0,9.013e-05,2,"2024-11-14T07:30:32.124",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185966,1731569432134,-1000.0,9.014e-05,2,"2024-11-14T07:30:32.134",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185967,1731569432144,-220.65,9.038e-05,2,"2024-11-14T07:30:32.144",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185968,1731569432153,-300.0,9.038e-05,2,"2024-11-14T07:30:32.153",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185969,1731569432163,-512.8,9.048e-05,2,"2024-11-14T07:30:32.163",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185970,1731569432172,-387.66,9.083e-05,2,"2024-11-14T07:30:32.172",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185971,1731569432182,-250.0,9.106e-05,2,"2024-11-14T07:30:32.182",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185972,1731569432192,-763.15,9.141e-05,2,"2024-11-14T07:30:32.192",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185973,1731569432203,-763.3,9.141e-05,2,"2024-11-14T07:30:32.203",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185974,1731569432212,-1469.409293,9.461e-05,2,"2024-11-14T07:30:32.212",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185975,1731569432221,-167.0,9.509e-05,2,"2024-11-14T07:30:32.221",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185976,1731569432230,-160.23954983,9.588e-05,2,"2024-11-14T07:30:32.230",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185977,1731569432243,-410.64045017,9.588e-05,2,"2024-11-14T07:30:32.243",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185978,1731569432253,-150.99,9.67e-05,2,"2024-11-14T07:30:32.253",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185979,1731569432263,-601.47,9.67e-05,2,"2024-11-14T07:30:32.263",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185980,1731569432272,-808.01478557,9.67e-05,2,"2024-11-14T07:30:32.272",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185981,1731569432284,-191.97521443,9.67e-05,2,"2024-11-14T07:30:32.284",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185982,1731569432295,-3984.75741018,9.67e-05,2,"2024-11-14T07:30:32.295",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185983,1731569432308,-959.82258982,9.67e-05,2,"2024-11-14T07:30:32.308",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185985,1731569432317,-299.99,9.67e-05,2,"2024-11-14T07:30:32.317",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185986,1731569432326,-150.0,9.699e-05,2,"2024-11-14T07:30:32.326",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185987,1731569432335,-1000.0,9.7e-05,2,"2024-11-14T07:30:32.335",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185988,1731569432344,-1538.0,9.7e-05,2,"2024-11-14T07:30:32.344",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185990,1731569432355,-1133.0,9.7e-05,2,"2024-11-14T07:30:32.355",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185992,1731569432364,-1210.0,9.7e-05,2,"2024-11-14T07:30:32.364",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185993,1731569432373,-763.15,9.703e-05,2,"2024-11-14T07:30:32.373",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185994,1731569432382,-1000.0,9.8e-05,2,"2024-11-14T07:30:32.382",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185996,1731569432392,-1973.9197,9.892e-05,2,"2024-11-14T07:30:32.392",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185998,1731569432401,-1000.0,9.899e-05,2,"2024-11-14T07:30:32.401",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185999,1731569432410,-654.943,9.899e-05,2,"2024-11-14T07:30:32.410",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186001,1731569432420,-200.0,9.9e-05,2,"2024-11-14T07:30:32.420",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186003,1731569432429,-1630.02368818,9.9e-05,2,"2024-11-14T07:30:32.429",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186005,1731569432454,-8433.76477572,9.9e-05,2,"2024-11-14T07:30:32.454",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186006,1731569432465,-585.06991107,9.9e-05,2,"2024-11-14T07:30:32.465",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186007,1731569432476,-4632.20682503,9.9e-05,2,"2024-11-14T07:30:32.476",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186008,1731569432485,-5834.2756,9.9e-05,2,"2024-11-14T07:30:32.485",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186009,1731569432495,-42122.8779,9.9e-05,2,"2024-11-14T07:30:32.495",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186010,1731569432505,-1000.0,9.9e-05,2,"2024-11-14T07:30:32.505",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186011,1731569432514,-654.79283044,9.9e-05,2,"2024-11-14T07:30:32.514",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186012,1731569432524,-654.79283043,9.9e-05,2,"2024-11-14T07:30:32.524",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186013,1731569432532,-502.11901539,9.973e-05,2,"2024-11-14T07:30:32.532",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186014,1731569432543,-503.94101987,9.973e-05,2,"2024-11-14T07:30:32.543",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186015,1731569432554,-634.90232269,9.992e-05,2,"2024-11-14T07:30:32.554",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186016,1731569432564,-386.2349692,9.992e-05,2,"2024-11-14T07:30:32.564",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186017,1731569432573,-36353.74398912,9.999e-05,2,"2024-11-14T07:30:32.573",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186018,1731569432612,-5.9493139,9.999e-05,2,"2024-11-14T07:30:32.612",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186027,1731569437961,-250.0,8.856e-05,2,"2024-11-14T07:30:37.961",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186028,1731569437971,-35832.72669698,9.999e-05,2,"2024-11-14T07:30:37.971",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186030,1731569437981,-200.6204452,9.999e-05,3,"2024-11-14T07:30:37.981",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186031,1731569437992,-184850.12947873,9.999e-05,2,"2024-11-14T07:30:37.992",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186032,1731569438002,-41673.62981565,9.999e-05,2,"2024-11-14T07:30:38.002",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186033,1731569438012,-8254.99852149,9.999e-05,2,"2024-11-14T07:30:38.012",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186034,1731569438022,-577.0,0.0001,2,"2024-11-14T07:30:38.022",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186035,1731569438031,-22938910.65928097,0.0001,2,"2024-11-14T07:30:38.031",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186036,1731569438040,-15797.09445,0.0001,2,"2024-11-14T07:30:38.040",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186037,1731569438050,-4619144.25882678,0.0001,2,"2024-11-14T07:30:38.050",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186038,1731569438311,-328.789202,0.0001,2,"2024-11-14T07:30:38.311",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186039,1731569438323,-3604.485582,0.0001,2,"2024-11-14T07:30:38.323",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186040,1731569438334,-8492.53548818,0.0001,2,"2024-11-14T07:30:38.334",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186110,1731569439999,-912.83,0.0001,2,"2024-11-14T07:30:39.999",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186111,1731569440176,-441.1323289,0.0001,2,"2024-11-14T07:30:40.176",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186112,1731569440188,-956.11549189,0.0001,2,"2024-11-14T07:30:40.188",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186113,1731569440199,-986.46725647,0.0001,2,"2024-11-14T07:30:40.199",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186114,1731569440212,-4619.65000009,0.0001,2,"2024-11-14T07:30:40.212",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186119,1731569443145,-645.2658,9.899e-05,2,"2024-11-14T07:30:43.145",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186120,1731569443154,-4826.2171741,0.0001,2,"2024-11-14T07:30:43.154",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186121,1731569443186,-1059.08457389,0.0001,2,"2024-11-14T07:30:43.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186122,1731569443198,-6821.88609613,0.0001,2,"2024-11-14T07:30:43.198",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186123,1731569443209,-2475.11019161,0.0001,2,"2024-11-14T07:30:43.209",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186124,1731569443225,-2099.6640223,0.0001,2,"2024-11-14T07:30:43.225",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186125,1731569443236,-2826.17703243,0.0001,2,"2024-11-14T07:30:43.236",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186148,1731569447640,-4472.044988,0.0001,2,"2024-11-14T07:30:47.640",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186149,1731569447654,-12153.93631577,0.0001,2,"2024-11-14T07:30:47.654",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186150,1731569447673,-96257.01960931,0.0001,2,"2024-11-14T07:30:47.673",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186151,1731569447689,-9008.93186283,0.0001,2,"2024-11-14T07:30:47.689",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186152,1731569447703,-786.0,0.0001,2,"2024-11-14T07:30:47.703",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186153,1731569447729,-1000.0,0.0001,2,"2024-11-14T07:30:47.729",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186155,1731570027188,800.0,0.000217,120,"2024-11-14T07:40:27.188",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186156,1731570050576,900.0,0.000217,120,"2024-11-14T07:40:50.576",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186164,1731570632198,-1977.5,8.219e-05,2,"2024-11-14T07:50:32.198",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186165,1731570632208,-300.0,9.318e-05,2,"2024-11-14T07:50:32.208",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186166,1731570632217,-250.0,9.319e-05,2,"2024-11-14T07:50:32.217",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186167,1731570632227,-174.52117537,9.319e-05,2,"2024-11-14T07:50:32.227",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186168,1731570632238,-374.94379054,9.319e-05,2,"2024-11-14T07:50:32.238",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186169,1731570632283,-2334.45599337,9.319e-05,2,"2024-11-14T07:50:32.283",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186170,1731570632367,-561.75930824,9.319e-05,2,"2024-11-14T07:50:32.367",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186171,1731570632379,-20454.31973248,9.319e-05,2,"2024-11-14T07:50:32.379",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186172,1731570632389,-256.4,9.327e-05,2,"2024-11-14T07:50:32.389",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186173,1731570632402,-456.71,9.357e-05,2,"2024-11-14T07:50:32.402",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186174,1731570632411,-1000.0,9.362e-05,2,"2024-11-14T07:50:32.411",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186175,1731570632421,-279.29,9.443e-05,2,"2024-11-14T07:50:32.421",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186176,1731570632430,-250.0,9.474e-05,2,"2024-11-14T07:50:32.430",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186177,1731570632439,-150.0,9.726e-05,2,"2024-11-14T07:50:32.439",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186178,1731570632449,-763.15,9.752e-05,2,"2024-11-14T07:50:32.449",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186179,1731570632458,-2814.665,9.9e-05,2,"2024-11-14T07:50:32.458",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186180,1731570632468,-500.0,9.981e-05,2,"2024-11-14T07:50:32.468",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186181,1731570632478,-497.0,9.981e-05,2,"2024-11-14T07:50:32.478",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186182,1731570632488,-733.09258391,9.992e-05,2,"2024-11-14T07:50:32.488",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186183,1731570632497,-7817.31737,9.992e-05,2,"2024-11-14T07:50:32.497",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186184,1731570632507,-2602.8951071,9.992e-05,2,"2024-11-14T07:50:32.507",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186185,1731570632517,-8172.4917004,9.993e-05,2,"2024-11-14T07:50:32.517",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186186,1731570632526,-8527.6660308,9.993e-05,2,"2024-11-14T07:50:32.526",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186187,1731570632536,-6325.46206531,9.993e-05,2,"2024-11-14T07:50:32.536",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186188,1731570632571,-2557.37829589,9.993e-05,2,"2024-11-14T07:50:32.571",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186189,1731570632580,-9238.0146916,9.993e-05,2,"2024-11-14T07:50:32.580",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186190,1731570632590,-2721.1558202,9.993e-05,2,"2024-11-14T07:50:32.590",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186191,1731570632600,-2839.4165333,9.993e-05,2,"2024-11-14T07:50:32.600",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186192,1731570632609,-2957.6772465,9.993e-05,2,"2024-11-14T07:50:32.609",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186193,1731570632619,-3075.9379596,9.993e-05,2,"2024-11-14T07:50:32.619",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186194,1731570632638,-150.47407309,9.999e-05,2,"2024-11-14T07:50:32.638",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186195,1731570632648,-2163.0,9.999e-05,2,"2024-11-14T07:50:32.648",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186196,1731570632658,-257.0,9.999e-05,2,"2024-11-14T07:50:32.658",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186198,1731570632668,-102279.47228823,0.0001,2,"2024-11-14T07:50:32.668",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186199,1731570632685,-722664.00000004,0.0001,2,"2024-11-14T07:50:32.685",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186203,1731570638259,-10986.93958197,0.0001,2,"2024-11-14T07:50:38.259",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186204,1731570638270,-1978.87395376,0.0001,2,"2024-11-14T07:50:38.270",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186205,1731570638281,-2726.69029654,0.0001,2,"2024-11-14T07:50:38.281",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186206,1731570638293,-89932.96962083,0.0001,2,"2024-11-14T07:50:38.293",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186207,1731570638304,-27624357.6408949,0.0001,2,"2024-11-14T07:50:38.304",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186209,1731570638658,-357.95902549,0.0001,2,"2024-11-14T07:50:38.658",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186210,1731570638669,-42198.29178435,0.0001,2,"2024-11-14T07:50:38.669",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186211,1731570638680,-897.33,0.0001,2,"2024-11-14T07:50:38.680",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186323,1731570641046,-195814.96501571,0.0001,2,"2024-11-14T07:50:41.046",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186324,1731570641081,-526.27,0.0001,2,"2024-11-14T07:50:41.081",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186325,1731570641092,-2818.57812222,0.0001,2,"2024-11-14T07:50:41.092",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186326,1731570641103,-1113.00679852,0.0001,2,"2024-11-14T07:50:41.103",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186330,1731570643281,-993.56644484,0.0001,2,"2024-11-14T07:50:43.281",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186331,1731570643296,-513.57258,0.0001,2,"2024-11-14T07:50:43.296",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186332,1731570643307,-927.04864042,0.0001,2,"2024-11-14T07:50:43.307",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186333,1731570643318,-4525.91019397,0.0001,2,"2024-11-14T07:50:43.318",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186334,1731570643342,-2996.60028079,0.0001,2,"2024-11-14T07:50:43.342",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186335,1731570643421,-62688.5,0.0001,2,"2024-11-14T07:50:43.421",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186391,1731570646268,-4478.1674008,0.0001,2,"2024-11-14T07:50:46.268",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186392,1731570646279,-13562.35653638,0.0001,2,"2024-11-14T07:50:46.279",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186393,1731570646368,-66509170.9577456,0.0001,2,"2024-11-14T07:50:46.368",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186394,1731570646378,-1000.0,0.0001,2,"2024-11-14T07:50:46.378",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186395,1731570646388,-2063.28272117,0.0001,2,"2024-11-14T07:50:46.388",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186396,1731570646399,-1000.0,0.0001,2,"2024-11-14T07:50:46.399",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186397,1731570646408,-1000.0,0.0001,2,"2024-11-14T07:50:46.408",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186398,1731570646418,-249604.58194524,0.0001,2,"2024-11-14T07:50:46.418",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186399,1731570646427,-6554312.36770919,0.0001,2,"2024-11-14T07:50:46.427",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186400,1731570646439,-12291759.4087124,0.0001,2,"2024-11-14T07:50:46.439",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186408,1731571389650,1856.663145,0.00021,120,"2024-11-14T08:03:09.650",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186415,1731571749111,-165.64,8.219e-05,2,"2024-11-14T08:09:09.111",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186416,1731571749133,-2162.47,8.219e-05,2,"2024-11-14T08:09:09.133",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186417,1731571749155,-978.16,8.692e-05,2,"2024-11-14T08:09:09.155",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186418,1731571749176,-978.16,8.694e-05,2,"2024-11-14T08:09:09.176",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186419,1731571749197,-978.16,8.696e-05,2,"2024-11-14T08:09:09.197",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186420,1731571749218,-978.16,8.699e-05,2,"2024-11-14T08:09:09.218",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186421,1731571749238,-978.16,8.701e-05,2,"2024-11-14T08:09:09.238",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186422,1731571749259,-978.16,8.703e-05,2,"2024-11-14T08:09:09.259",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186423,1731571749281,-978.16,8.705e-05,2,"2024-11-14T08:09:09.281",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186424,1731571749302,-978.16,8.708e-05,2,"2024-11-14T08:09:09.302",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186425,1731571749327,-978.16,8.71e-05,2,"2024-11-14T08:09:09.327",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186426,1731571749350,-978.16,8.712e-05,2,"2024-11-14T08:09:09.350",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186427,1731571749388,-810.14156,8.715e-05,2,"2024-11-14T08:09:09.388",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186431,1731571767099,-167.0,8.673e-05,2,"2024-11-14T08:09:27.099",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186432,1731571767121,-168.01844,8.715e-05,2,"2024-11-14T08:09:27.121",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186433,1731571767142,-978.16,8.717e-05,2,"2024-11-14T08:09:27.142",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186434,1731571767163,-978.16,8.719e-05,2,"2024-11-14T08:09:27.163",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186435,1731571767184,-978.16,8.721e-05,2,"2024-11-14T08:09:27.184",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186436,1731571767204,-978.16,8.724e-05,2,"2024-11-14T08:09:27.204",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186437,1731571767224,-978.16,8.726e-05,2,"2024-11-14T08:09:27.224",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186438,1731571767245,-978.16,8.728e-05,2,"2024-11-14T08:09:27.245",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186439,1731571767266,-978.16,8.73e-05,2,"2024-11-14T08:09:27.266",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186440,1731571767286,-978.16,8.733e-05,2,"2024-11-14T08:09:27.286",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186441,1731571767306,-978.16,8.735e-05,2,"2024-11-14T08:09:27.306",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186442,1731571767328,-451.81,8.85e-05,2,"2024-11-14T08:09:27.328",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186443,1731571767349,-250.0,8.864e-05,2,"2024-11-14T08:09:27.349",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186444,1731571767369,-23222.21968314,8.973e-05,2,"2024-11-14T08:09:27.369",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186449,1731571832269,-1268.58,8.738e-05,2,"2024-11-14T08:10:32.269",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186450,1731571832278,-677.78031686,8.973e-05,2,"2024-11-14T08:10:32.278",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186451,1731571832287,-195.3,9.068e-05,2,"2024-11-14T08:10:32.287",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186452,1731571832297,-90.73966314,9.068e-05,2,"2024-11-14T08:10:32.297",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186453,1731571832308,-328.44728001,9.068e-05,2,"2024-11-14T08:10:32.308",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186454,1731571832320,-2315.19992787,9.068e-05,2,"2024-11-14T08:10:32.320",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186455,1731571832330,-441.16202439,9.123e-05,2,"2024-11-14T08:10:32.330",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186456,1731571832339,-434.63,9.145e-05,2,"2024-11-14T08:10:32.339",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186457,1731571832348,-408.73,9.15e-05,2,"2024-11-14T08:10:32.348",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186458,1731571832357,-173.16394271,9.15e-05,2,"2024-11-14T08:10:32.357",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186463,1731571832709,-300.0,9.177e-05,2,"2024-11-14T08:10:32.709",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186464,1731571832728,-173.1639427,9.178e-05,2,"2024-11-14T08:10:32.728",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186465,1731571832737,-966.09,9.178e-05,2,"2024-11-14T08:10:32.737",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186466,1731571832746,-150.0,9.178e-05,2,"2024-11-14T08:10:32.746",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186467,1731571832755,-150.0,9.178e-05,2,"2024-11-14T08:10:32.755",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186468,1731571832764,-150.0,9.178e-05,2,"2024-11-14T08:10:32.764",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186469,1731571832774,-150.0,9.178e-05,2,"2024-11-14T08:10:32.774",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186470,1731571832783,-150.0,9.178e-05,2,"2024-11-14T08:10:32.783",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186471,1731571832793,-150.0,9.178e-05,2,"2024-11-14T08:10:32.793",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186473,1731571832802,-150.0,9.178e-05,2,"2024-11-14T08:10:32.802",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186475,1731571832811,-150.0,9.178e-05,2,"2024-11-14T08:10:32.811",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186477,1731571832820,-283.36016233,9.187e-05,2,"2024-11-14T08:10:32.820",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186481,1731571832850,-716.63983767,9.187e-05,2,"2024-11-14T08:10:32.850",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186483,1731571832859,-150.0,9.19e-05,2,"2024-11-14T08:10:32.859",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186485,1731571832868,-150.0,9.19e-05,2,"2024-11-14T08:10:32.868",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186487,1731571832879,-150.0,9.19e-05,2,"2024-11-14T08:10:32.879",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186489,1731571832888,-150.0,9.19e-05,2,"2024-11-14T08:10:32.888",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186491,1731571832897,-498.14,9.221e-05,2,"2024-11-14T08:10:32.897",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186493,1731571832907,-250.0,9.225e-05,2,"2024-11-14T08:10:32.907",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186496,1731571832926,-150.0,9.229e-05,2,"2024-11-14T08:10:32.926",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186498,1731571832937,-967.89,9.23e-05,2,"2024-11-14T08:10:32.937",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186500,1731571832948,-150.0,9.23e-05,2,"2024-11-14T08:10:32.948",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186503,1731571832958,-150.0,9.23e-05,2,"2024-11-14T08:10:32.958",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186505,1731571832967,-150.0,9.23e-05,2,"2024-11-14T08:10:32.967",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186507,1731571832977,-362.36,9.23e-05,2,"2024-11-14T08:10:32.977",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186509,1731571832990,-150.0,9.23e-05,2,"2024-11-14T08:10:32.990",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186511,1731571833000,-432.72,9.23e-05,2,"2024-11-14T08:10:33.000",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186513,1731571833010,-150.0,9.23e-05,2,"2024-11-14T08:10:33.010",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186515,1731571833019,-150.0,9.23e-05,2,"2024-11-14T08:10:33.019",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186517,1731571833029,-967.89,9.23e-05,2,"2024-11-14T08:10:33.029",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186519,1731571833038,-432.72,9.23e-05,2,"2024-11-14T08:10:33.038",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186521,1731571833048,-150.0,9.23e-05,2,"2024-11-14T08:10:33.048",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186523,1731571833058,-967.89,9.23e-05,2,"2024-11-14T08:10:33.058",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186525,1731571833068,-432.72,9.23e-05,2,"2024-11-14T08:10:33.068",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186527,1731571833078,-150.0,9.23e-05,2,"2024-11-14T08:10:33.078",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186529,1731571833088,-150.0,9.23e-05,2,"2024-11-14T08:10:33.088",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186531,1731571833097,-164.63,9.257e-05,2,"2024-11-14T08:10:33.097",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186533,1731571833107,-150.0,9.26e-05,2,"2024-11-14T08:10:33.107",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186535,1731571833117,-665.88016233,9.26e-05,2,"2024-11-14T08:10:33.117",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186537,1731571833132,-302.00983767,9.26e-05,2,"2024-11-14T08:10:33.132",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186540,1731571833142,-150.0,9.26e-05,2,"2024-11-14T08:10:33.142",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186542,1731571833152,-432.72,9.26e-05,2,"2024-11-14T08:10:33.152",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186544,1731571833161,-150.0,9.26e-05,2,"2024-11-14T08:10:33.161",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186546,1731571833171,-150.39,9.26e-05,2,"2024-11-14T08:10:33.171",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186548,1731571833181,-1526.3,9.26e-05,2,"2024-11-14T08:10:33.181",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186550,1731571833191,-150.0,9.26e-05,2,"2024-11-14T08:10:33.191",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186552,1731571833201,-362.36,9.26e-05,2,"2024-11-14T08:10:33.201",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186554,1731571833211,-150.0,9.26e-05,2,"2024-11-14T08:10:33.211",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186556,1731571833221,-150.0,9.26e-05,2,"2024-11-14T08:10:33.221",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186558,1731571833231,-150.0,9.26e-05,2,"2024-11-14T08:10:33.231",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186560,1731571833241,-96.22016233,9.26e-05,2,"2024-11-14T08:10:33.241",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186562,1731571833254,-53.77983767,9.26e-05,2,"2024-11-14T08:10:33.254",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186564,1731571833264,-967.89,9.26e-05,2,"2024-11-14T08:10:33.264",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186566,1731571833274,-432.72,9.26e-05,2,"2024-11-14T08:10:33.274",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186567,1731571833284,-1876.08,9.327e-05,2,"2024-11-14T08:10:33.284",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186569,1731571833294,-1000.0,9.6e-05,2,"2024-11-14T08:10:33.294",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186570,1731571833304,-737.29,9.67e-05,2,"2024-11-14T08:10:33.304",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186572,1731571833314,-5131.4,9.67e-05,2,"2024-11-14T08:10:33.314",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186574,1731571833323,-150.99,9.67e-05,2,"2024-11-14T08:10:33.323",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186575,1731571833333,-646.11,9.67e-05,2,"2024-11-14T08:10:33.333",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186577,1731571833343,-5512.16620737,9.67e-05,2,"2024-11-14T08:10:33.343",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186578,1731571833355,-1773.87379263,9.67e-05,2,"2024-11-14T08:10:33.355",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186580,1731571833364,-305.32,9.67e-05,2,"2024-11-14T08:10:33.364",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186581,1731571833374,-4574.2277,9.9e-05,2,"2024-11-14T08:10:33.374",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186583,1731571833384,-2500.0,9.9e-05,2,"2024-11-14T08:10:33.384",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186584,1731571833394,-500.0,9.973e-05,2,"2024-11-14T08:10:33.394",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186586,1731571833403,-160.58599164,9.973e-05,2,"2024-11-14T08:10:33.403",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186588,1731571833413,-500.0,9.973e-05,2,"2024-11-14T08:10:33.413",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186589,1731571833422,-1000.0,9.991e-05,2,"2024-11-14T08:10:33.422",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186591,1731571833432,-523.954,9.992e-05,2,"2024-11-14T08:10:33.432",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186592,1731571833442,-3205.4773849,9.992e-05,2,"2024-11-14T08:10:33.442",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186594,1731571833452,-1145.5762642,9.992e-05,2,"2024-11-14T08:10:33.452",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186595,1731571833463,-3336.6362479,9.993e-05,2,"2024-11-14T08:10:33.463",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186597,1731571833477,-3467.7951109,9.993e-05,2,"2024-11-14T08:10:33.477",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186598,1731571833488,-3598.9539739,9.993e-05,2,"2024-11-14T08:10:33.488",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186600,1731571833497,-1192.4499315,9.993e-05,2,"2024-11-14T08:10:33.497",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186601,1731571833507,-1239.3235987,9.993e-05,2,"2024-11-14T08:10:33.507",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186603,1731571833518,-1286.197266,9.993e-05,2,"2024-11-14T08:10:33.518",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186605,1731571833529,-2163.58533584,9.999e-05,2,"2024-11-14T08:10:33.529",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186606,1731571833539,-198.90378657,9.999e-05,2,"2024-11-14T08:10:33.539",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186608,1731571833550,-47042.35322647,9.999e-05,2,"2024-11-14T08:10:33.550",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186610,1731571833561,-61284.72238682,0.0001,2,"2024-11-14T08:10:33.561",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186612,1731571833574,-212023.70279992,0.0001,2,"2024-11-14T08:10:33.574",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186614,1731571833585,-91107.97065753,0.0001,2,"2024-11-14T08:10:33.585",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186615,1731571833598,-104677.43649999,0.0001,2,"2024-11-14T08:10:33.598",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186617,1731571833610,-2349.99456884,0.0001,2,"2024-11-14T08:10:33.610",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186619,1731571833629,-220951.29288098,0.0001,2,"2024-11-14T08:10:33.629",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186621,1731571833641,-16151.92933004,0.0001,2,"2024-11-14T08:10:33.641",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186623,1731571833661,-5804.59803058,0.0001,2,"2024-11-14T08:10:33.661",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186625,1731571833673,-27637.3545605,0.0001,2,"2024-11-14T08:10:33.673",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186627,1731571833685,-8008.51950183,0.0001,2,"2024-11-14T08:10:33.685",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186629,1731571833697,-37779.31642581,0.0001,2,"2024-11-14T08:10:33.697",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186631,1731571833711,-50386.69296029,0.0001,2,"2024-11-14T08:10:33.711",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186633,1731571833723,-2003.00884502,0.0001,2,"2024-11-14T08:10:33.723",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186778,1731571839314,-1547.61,0.0001,2,"2024-11-14T08:10:39.314",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186779,1731571839326,-6231.19079209,0.0001,2,"2024-11-14T08:10:39.326",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186780,1731571839342,-13271.44771308,0.0001,2,"2024-11-14T08:10:39.342",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186781,1731571839364,-12921.16813474,0.0001,2,"2024-11-14T08:10:39.364",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186782,1731571839375,-3815.7077,0.0001,2,"2024-11-14T08:10:39.375",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186783,1731571839397,-982.31432916,0.0001,2,"2024-11-14T08:10:39.397",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186784,1731571839409,-3638.78304,0.0001,2,"2024-11-14T08:10:39.409",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186785,1731571839420,-6076.5528515,0.0001,2,"2024-11-14T08:10:39.420",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186786,1731571839443,-9103.66417307,0.0001,2,"2024-11-14T08:10:39.443",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186787,1731571839457,-17170.04,0.0001,2,"2024-11-14T08:10:39.457",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186788,1731571839469,-27624357.6408949,0.0001,2,"2024-11-14T08:10:39.469",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186792,1731571840229,-253.44497898,0.0001,2,"2024-11-14T08:10:40.229",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186793,1731571840241,-556.86577081,0.0001,2,"2024-11-14T08:10:40.241",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186794,1731571840283,-640.75,0.0001,2,"2024-11-14T08:10:40.283",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186795,1731571840294,-743.65,0.0001,2,"2024-11-14T08:10:40.294",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186796,1731571840391,-465.54943076,0.0001,2,"2024-11-14T08:10:40.391",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186797,1731571840402,-681.26488617,0.0001,2,"2024-11-14T08:10:40.402",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186798,1731571840414,-384.644286,0.0001,2,"2024-11-14T08:10:40.414",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186799,1731571840446,-3000.0,0.0001,2,"2024-11-14T08:10:40.446",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186800,1731571840458,-2270.97680902,0.0001,2,"2024-11-14T08:10:40.458",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186801,1731571840503,-369.85178351,0.0001,2,"2024-11-14T08:10:40.503",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186802,1731571840515,-312.3160075,0.0001,2,"2024-11-14T08:10:40.515",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186803,1731571840560,-3235.05720002,0.0001,2,"2024-11-14T08:10:40.560",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186810,1731571843272,-3051.1094628,9.9e-05,2,"2024-11-14T08:10:43.272",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186811,1731571843299,-1581.0973372,9.9e-05,2,"2024-11-14T08:10:43.299",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186812,1731571843308,-502.11901539,9.973e-05,2,"2024-11-14T08:10:43.308",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186813,1731571843317,-254.50603832,0.0001,2,"2024-11-14T08:10:43.317",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186814,1731571843329,-17871.6,0.0001,2,"2024-11-14T08:10:43.329",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186815,1731571843340,-19326.38991102,0.0001,2,"2024-11-14T08:10:43.340",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186816,1731571843352,-480.1740478,0.0001,2,"2024-11-14T08:10:43.352",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186817,1731571843364,-2151.55353911,0.0001,2,"2024-11-14T08:10:43.364",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186818,1731571843409,-18169.4,0.0001,2,"2024-11-14T08:10:43.409",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186819,1731571843421,-425.10734015,0.0001,2,"2024-11-14T08:10:43.421",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186820,1731571843464,-1968.40098272,0.0001,2,"2024-11-14T08:10:43.464",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186821,1731571843522,-828.6711612,0.0001,2,"2024-11-14T08:10:43.522",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186822,1731571843533,-1596.63463075,0.0001,2,"2024-11-14T08:10:43.533",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186823,1731571843544,-19649.89476024,0.0001,2,"2024-11-14T08:10:43.544",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186824,1731571843558,-627.59413878,0.0001,2,"2024-11-14T08:10:43.558",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186825,1731571843570,-5864.47339882,0.0001,2,"2024-11-14T08:10:43.570",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186826,1731571843645,-4529.40828722,0.0001,2,"2024-11-14T08:10:43.645",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186827,1731571843656,-1023.02796118,0.0001,2,"2024-11-14T08:10:43.656",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186828,1731571843667,-419.63774487,0.0001,2,"2024-11-14T08:10:43.667",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186829,1731571843677,-1603.45691161,0.0001,2,"2024-11-14T08:10:43.677",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186830,1731571843750,-2721893.93551662,0.0001,2,"2024-11-14T08:10:43.750",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186831,1731571843777,-2519.36597863,0.0001,2,"2024-11-14T08:10:43.777",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186832,1731571843789,-90904.45567765,0.0001,2,"2024-11-14T08:10:43.789",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186841,1731571846229,-150.0,9.18e-05,2,"2024-11-14T08:10:46.229",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186842,1731571846239,-143.00259662,9.18e-05,2,"2024-11-14T08:10:46.239",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186843,1731571846251,-6.99740338,9.18e-05,2,"2024-11-14T08:10:46.251",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186844,1731571846260,-12947.43777681,0.0001,2,"2024-11-14T08:10:46.260",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186845,1731571846273,-5403.12719271,0.0001,2,"2024-11-14T08:10:46.273",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186846,1731571846283,-1181.2890152,0.0001,2,"2024-11-14T08:10:46.283",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186847,1731571846296,-2036.407143,0.0001,2,"2024-11-14T08:10:46.296",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186848,1731571846329,-2704.89735494,0.0001,2,"2024-11-14T08:10:46.329",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186849,1731571846392,-749.10438779,0.0001,2,"2024-11-14T08:10:46.392",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186850,1731571846403,-35445.64144112,0.0001,2,"2024-11-14T08:10:46.403",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186851,1731571846448,-43764.20915735,0.0001,2,"2024-11-14T08:10:46.448",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186852,1731571846463,-3185.0733,0.0001,2,"2024-11-14T08:10:46.463",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186853,1731571846505,-1151.18,0.0001,2,"2024-11-14T08:10:46.505",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186854,1731571846561,-1356.145,0.0001,2,"2024-11-14T08:10:46.561",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186855,1731571846573,-829.0267344,0.0001,2,"2024-11-14T08:10:46.573",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186856,1731571846584,-7362.29968161,0.0001,2,"2024-11-14T08:10:46.584",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186857,1731571846616,-914.87722903,0.0001,2,"2024-11-14T08:10:46.616",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186868,1731572732134,-165.64,8.219e-05,2,"2024-11-14T08:25:32.134",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186869,1731572732156,-71.6886671,8.219e-05,2,"2024-11-14T08:25:32.156",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186893,1731572974299,-1324.8522,8.219e-05,2,"2024-11-14T08:29:34.299",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186915,1731573032187,-872.6291329,8.219e-05,2,"2024-11-14T08:30:32.187",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186916,1731573032196,-164.63,8.745e-05,2,"2024-11-14T08:30:32.196",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186917,1731573032206,-4105.62,8.747e-05,2,"2024-11-14T08:30:32.206",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186918,1731573032217,-250.0,8.766e-05,2,"2024-11-14T08:30:32.217",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186919,1731573032227,-249.07,8.808e-05,2,"2024-11-14T08:30:32.227",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186920,1731573032236,-1045.95,8.831e-05,2,"2024-11-14T08:30:32.236",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186921,1731573032246,-351.15,8.887e-05,2,"2024-11-14T08:30:32.246",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186922,1731573032255,-300.0,8.933e-05,2,"2024-11-14T08:30:32.255",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186923,1731573032265,-3609.224,8.946e-05,2,"2024-11-14T08:30:32.265",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186924,1731573032274,-250.0,9e-05,2,"2024-11-14T08:30:32.274",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186925,1731573032284,-1651.60354689,9e-05,2,"2024-11-14T08:30:32.284",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186926,1731573032294,-150.0,9.045e-05,2,"2024-11-14T08:30:32.294",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186927,1731573032306,-1852.42,9.046e-05,2,"2024-11-14T08:30:32.306",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186928,1731573032316,-23900.0,9.046e-05,2,"2024-11-14T08:30:32.316",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186929,1731573032325,-1000.0,9.094e-05,2,"2024-11-14T08:30:32.325",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186930,1731573032335,-452.29,9.115e-05,2,"2024-11-14T08:30:32.335",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186931,1731573032344,-150.0,9.178e-05,2,"2024-11-14T08:30:32.344",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186932,1731573032353,-164.91,9.265e-05,2,"2024-11-14T08:30:32.353",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186933,1731573032362,-304.28,9.278e-05,2,"2024-11-14T08:30:32.362",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186934,1731573032371,-300.0,9.278e-05,2,"2024-11-14T08:30:32.371",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186935,1731573032380,-150.0,9.278e-05,2,"2024-11-14T08:30:32.380",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186936,1731573032390,-150.0,9.278e-05,2,"2024-11-14T08:30:32.390",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186937,1731573032400,-150.0,9.278e-05,2,"2024-11-14T08:30:32.400",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186938,1731573032410,-150.0,9.378e-05,2,"2024-11-14T08:30:32.410",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186939,1731573032419,-150.0,9.378e-05,2,"2024-11-14T08:30:32.419",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186940,1731573032429,-363.49,9.53e-05,2,"2024-11-14T08:30:32.429",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186941,1731573032438,-150.0,9.578e-05,2,"2024-11-14T08:30:32.438",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186942,1731573032447,-150.0,9.578e-05,2,"2024-11-14T08:30:32.447",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186943,1731573032456,-150.0,9.578e-05,2,"2024-11-14T08:30:32.456",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186944,1731573032465,-150.0,9.578e-05,2,"2024-11-14T08:30:32.465",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186945,1731573032474,-825.4145,9.8e-05,2,"2024-11-14T08:30:32.474",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186946,1731573032483,-1797.9768,9.893e-05,2,"2024-11-14T08:30:32.483",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186947,1731573032493,-3073.0795,9.893e-05,2,"2024-11-14T08:30:32.493",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186948,1731573032502,-3178.6936,9.899e-05,2,"2024-11-14T08:30:32.502",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186949,1731573032511,-1000.0,9.9e-05,2,"2024-11-14T08:30:32.511",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186950,1731573032520,-13524.3419495,9.9e-05,2,"2024-11-14T08:30:32.520",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186951,1731573032531,-28598.5359505,9.9e-05,2,"2024-11-14T08:30:32.531",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186952,1731573032541,-516.9808,9.9e-05,2,"2024-11-14T08:30:32.541",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186953,1731573032554,-7738.558,9.9e-05,2,"2024-11-14T08:30:32.554",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186954,1731573032564,-3669.0142,9.9e-05,2,"2024-11-14T08:30:32.564",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186955,1731573032573,-150.0,9.9e-05,2,"2024-11-14T08:30:32.573",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186956,1731573032583,-576.91106688,9.9e-05,2,"2024-11-14T08:30:32.583",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186957,1731573032599,-4548.65,9.9e-05,2,"2024-11-14T08:30:32.599",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186958,1731573033316,-8943.18626434,9.9e-05,2,"2024-11-14T08:30:33.316",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186959,1731573033328,-16206.10036878,9.9e-05,2,"2024-11-14T08:30:33.328",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186960,1731573033338,-2097.5942077,9.9e-05,2,"2024-11-14T08:30:33.338",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187052,1731573037502,-28883.2206923,9.9e-05,2,"2024-11-14T08:30:37.502",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187053,1731573037511,-3899.2832,9.9e-05,2,"2024-11-14T08:30:37.511",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187054,1731573037520,-500.0,9.9e-05,2,"2024-11-14T08:30:37.520",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187055,1731573037530,-200.0,9.9e-05,2,"2024-11-14T08:30:37.530",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187056,1731573037539,-70070.00391318,9.9e-05,2,"2024-11-14T08:30:37.539",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187057,1731573037549,-152.5561516,9.9e-05,2,"2024-11-14T08:30:37.549",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187058,1731573037559,-723.72,9.943e-05,2,"2024-11-14T08:30:37.559",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187059,1731573037568,-362.32,9.943e-05,2,"2024-11-14T08:30:37.568",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187060,1731573037577,-362.36,9.943e-05,2,"2024-11-14T08:30:37.577",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187061,1731573037587,-362.32,9.943e-05,2,"2024-11-14T08:30:37.587",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187062,1731573037597,-362.36,9.943e-05,2,"2024-11-14T08:30:37.597",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187063,1731573037607,-363.05,9.943e-05,2,"2024-11-14T08:30:37.607",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187064,1731573037617,-362.36,9.943e-05,2,"2024-11-14T08:30:37.617",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187065,1731573037626,-255.0,9.95e-05,2,"2024-11-14T08:30:37.626",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187066,1731573037635,-503.94101987,9.973e-05,2,"2024-11-14T08:30:37.635",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187067,1731573037645,-416.6287522,9.992e-05,2,"2024-11-14T08:30:37.645",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187068,1731573037654,-1128.973224,9.992e-05,2,"2024-11-14T08:30:37.654",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187069,1731573037664,-8212.7457079,9.992e-05,2,"2024-11-14T08:30:37.664",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187070,1731573037673,-430.8449536,9.993e-05,2,"2024-11-14T08:30:37.673",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187071,1731573037682,-445.061155,9.993e-05,2,"2024-11-14T08:30:37.682",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187072,1731573037692,-1167.4960351,9.993e-05,2,"2024-11-14T08:30:37.692",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187073,1731573037702,-1206.0188462,9.993e-05,2,"2024-11-14T08:30:37.702",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187074,1731573037711,-8492.9809207,9.993e-05,2,"2024-11-14T08:30:37.711",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187075,1731573037720,-8773.2161334,9.993e-05,2,"2024-11-14T08:30:37.720",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187076,1731573037730,-9053.4513462,9.993e-05,2,"2024-11-14T08:30:37.730",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187077,1731573037739,-9333.686559,9.993e-05,2,"2024-11-14T08:30:37.739",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187078,1731573037748,-932.36625837,9.999e-05,2,"2024-11-14T08:30:37.748",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187079,1731573037758,-36353.74,9.999e-05,2,"2024-11-14T08:30:37.758",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187080,1731573037767,-250000.0,9.999e-05,2,"2024-11-14T08:30:37.767",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187081,1731573037776,-200.6204452,9.999e-05,3,"2024-11-14T08:30:37.776",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187082,1731573037785,-8254.99852149,9.999e-05,2,"2024-11-14T08:30:37.785",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187083,1731573037794,-187444.44881535,9.999e-05,2,"2024-11-14T08:30:37.794",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187084,1731573037807,-27206031.34486514,0.0001,2,"2024-11-14T08:30:37.807",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187085,1731573037830,-656.32760024,0.0001,2,"2024-11-14T08:30:37.830",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187086,1731573037847,-4007.2851614,0.0001,2,"2024-11-14T08:30:37.847",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187087,1731573037861,-18277.0812,0.0001,2,"2024-11-14T08:30:37.861",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187094,1731573037999,-91032.99999999,0.0001,2,"2024-11-14T08:30:37.999",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187096,1731573038013,-1071.64058723,0.0001,2,"2024-11-14T08:30:38.013",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187213,1731573039383,-1624.36,0.0001,2,"2024-11-14T08:30:39.383",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187215,1731573039399,-27413.22683395,0.0001,2,"2024-11-14T08:30:39.399",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187236,1731573039608,-48321.55263138,0.0001,2,"2024-11-14T08:30:39.608",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187239,1731573039620,-307.425015,0.0001,2,"2024-11-14T08:30:39.620",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187646,1731573043815,-1119.3861,9.999e-05,2,"2024-11-14T08:30:43.815",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187649,1731573043831,-1779.8791096,9.999e-05,2,"2024-11-14T08:30:43.831",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187651,1731573043841,-1002.11849527,0.0001,2,"2024-11-14T08:30:43.841",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187653,1731573043852,-34950.0,0.0001,2,"2024-11-14T08:30:43.852",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187656,1731573043867,-1880.44740822,0.0001,2,"2024-11-14T08:30:43.867",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187658,1731573043878,-5860.76055406,0.0001,2,"2024-11-14T08:30:43.878",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187661,1731573043897,-18237.6,0.0001,2,"2024-11-14T08:30:43.897",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187663,1731573043912,-35648.88153254,0.0001,2,"2024-11-14T08:30:43.912",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187813,1731573045406,-182467.4876906,0.0001,2,"2024-11-14T08:30:45.406",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187826,1731573045518,-36942.75242885,0.0001,2,"2024-11-14T08:30:45.518",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187828,1731573045529,-1179.040516,0.0001,2,"2024-11-14T08:30:45.529",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187834,1731573045576,-612.7090717,0.0001,2,"2024-11-14T08:30:45.576",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187837,1731573045588,-6898.529529,0.0001,2,"2024-11-14T08:30:45.588",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342189228,1731573060384,962.78,0.000217,120,"2024-11-14T08:31:00.384",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190703,1731573342768,-23900.0,9.015e-05,2,"2024-11-14T08:35:42.768",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190704,1731573342792,-2014.984641,9.387e-05,2,"2024-11-14T08:35:42.792",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190705,1731573342814,-150.21,9.405e-05,2,"2024-11-14T08:35:42.814",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190706,1731573342836,-150.21,9.411e-05,2,"2024-11-14T08:35:42.836",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190707,1731573342858,-150.21,9.417e-05,2,"2024-11-14T08:35:42.858",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190708,1731573342880,-150.21,9.422e-05,2,"2024-11-14T08:35:42.880",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190709,1731573342902,-150.21,9.428e-05,2,"2024-11-14T08:35:42.902",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190710,1731573342924,-150.21,9.434e-05,2,"2024-11-14T08:35:42.924",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190711,1731573342948,-1000.0,9.434e-05,2,"2024-11-14T08:35:42.948",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190712,1731573342969,-150.21,9.44e-05,2,"2024-11-14T08:35:42.969",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190713,1731573342991,-250.0,9.441e-05,2,"2024-11-14T08:35:42.991",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190714,1731573343015,-150.21,9.446e-05,2,"2024-11-14T08:35:43.015",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190715,1731573343039,-150.21,9.452e-05,2,"2024-11-14T08:35:43.039",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190716,1731573343061,-150.0,9.799e-05,2,"2024-11-14T08:35:43.061",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190717,1731573343081,-1000.0,9.8e-05,2,"2024-11-14T08:35:43.081",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190718,1731573343104,-17016.8816,9.8e-05,2,"2024-11-14T08:35:43.104",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190719,1731573343126,-7270.8074,9.8e-05,2,"2024-11-14T08:35:43.126",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190720,1731573343148,-19503.6266,9.9e-05,2,"2024-11-14T08:35:43.148",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190721,1731573343170,-1000.0,9.9e-05,2,"2024-11-14T08:35:43.170",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190722,1731573343191,-2500.0,9.9e-05,2,"2024-11-14T08:35:43.191",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190723,1731573343213,-352.65116395,9.973e-05,2,"2024-11-14T08:35:43.213",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190724,1731573343234,-842.6324329,9.993e-05,2,"2024-11-14T08:35:43.234",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190725,1731573343257,-1779.421806,9.993e-05,2,"2024-11-14T08:35:43.257",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190726,1731573343281,-218.138482,9.993e-05,2,"2024-11-14T08:35:43.281",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190727,1731573343302,-591.1078006,9.993e-05,2,"2024-11-14T08:35:43.302",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190728,1731573343324,-1476.3779201,9.993e-05,2,"2024-11-14T08:35:43.324",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190729,1731573343346,-35832.73,9.999e-05,2,"2024-11-14T08:35:43.346",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190730,1731573343372,-3683860.75015345,0.0001,2,"2024-11-14T08:35:43.372",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190731,1731573381480,3528.18516774,0.00012,10,"2024-11-14T08:36:21.480",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190745,1731574105763,1000.0,0.0002,60,"2024-11-14T08:48:25.763",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190748,1731574158140,-2211.5,8.219e-05,2,"2024-11-14T08:49:18.140",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190749,1731574158162,-19489.03298,8.675e-05,2,"2024-11-14T08:49:18.162",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190759,1731574231934,-780.91227965,8.219e-05,2,"2024-11-14T08:50:31.934",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190760,1731574231947,-1320.00772035,8.219e-05,2,"2024-11-14T08:50:31.947",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190761,1731574231956,-4.13088716,8.675e-05,2,"2024-11-14T08:50:31.956",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190762,1731574231971,-680.09575,8.675e-05,2,"2024-11-14T08:50:31.971",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190766,1731574232356,-1533.12546743,8.675e-05,2,"2024-11-14T08:50:32.356",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190767,1731574232369,-450.57754012,8.675e-05,2,"2024-11-14T08:50:32.369",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190768,1731574232381,-1743.03737529,8.675e-05,2,"2024-11-14T08:50:32.381",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190769,1731574232391,-250.0,8.802e-05,2,"2024-11-14T08:50:32.391",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190770,1731574232401,-250.0,8.833e-05,2,"2024-11-14T08:50:32.401",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190771,1731574232411,-438.16,8.875e-05,2,"2024-11-14T08:50:32.411",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190772,1731574232421,-500.0,8.925e-05,2,"2024-11-14T08:50:32.421",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190773,1731574232430,-164.91,8.972e-05,2,"2024-11-14T08:50:32.430",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190774,1731574232440,-1000.0,8.982e-05,2,"2024-11-14T08:50:32.440",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190775,1731574232449,-200.0,9e-05,3,"2024-11-14T08:50:32.449",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190776,1731574232459,-249.07,9.017e-05,2,"2024-11-14T08:50:32.459",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190777,1731574232468,-1338.9,9.021e-05,2,"2024-11-14T08:50:32.468",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190778,1731574232478,-500.0,9.1e-05,3,"2024-11-14T08:50:32.478",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190779,1731574232487,-362.32,9.178e-05,2,"2024-11-14T08:50:32.487",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190780,1731574232496,-300.0,9.199e-05,2,"2024-11-14T08:50:32.496",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190781,1731574232505,-800.0,9.2e-05,3,"2024-11-14T08:50:32.505",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190782,1731574232515,-362.32,9.278e-05,2,"2024-11-14T08:50:32.515",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190783,1731574232524,-1000.0,9.3e-05,3,"2024-11-14T08:50:32.524",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190784,1731574232536,-362.32,9.378e-05,2,"2024-11-14T08:50:32.536",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190785,1731574232546,-362.32,9.378e-05,2,"2024-11-14T08:50:32.546",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190786,1731574232555,-1300.0,9.4e-05,3,"2024-11-14T08:50:32.555",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190787,1731574232564,-200.0,9.5e-05,3,"2024-11-14T08:50:32.564",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190788,1731574232574,-200.0,9.6e-05,3,"2024-11-14T08:50:32.574",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190789,1731574232583,-352.7,9.67e-05,2,"2024-11-14T08:50:32.583",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190790,1731574232592,-952.4,9.67e-05,2,"2024-11-14T08:50:32.592",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190791,1731574232601,-150.99,9.67e-05,2,"2024-11-14T08:50:32.601",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190792,1731574232611,-10139.69,9.67e-05,2,"2024-11-14T08:50:32.611",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190793,1731574232620,-329.0,9.67e-05,2,"2024-11-14T08:50:32.620",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190794,1731574232630,-1885.54,9.67e-05,2,"2024-11-14T08:50:32.630",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190795,1731574232639,-200.0,9.7e-05,3,"2024-11-14T08:50:32.639",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190796,1731574232648,-150.0,9.754e-05,2,"2024-11-14T08:50:32.648",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190797,1731574232658,-169.66,9.755e-05,2,"2024-11-14T08:50:32.658",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190798,1731574232667,-2500.0,9.799e-05,2,"2024-11-14T08:50:32.667",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190799,1731574232677,-17973.94157798,9.8e-05,2,"2024-11-14T08:50:32.677",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190800,1731574232693,-1251.20906745,9.8e-05,2,"2024-11-14T08:50:32.693",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190801,1731574232720,-426.32802667,9.8e-05,2,"2024-11-14T08:50:32.720",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190802,1731574232732,-8000.0,9.8e-05,2,"2024-11-14T08:50:32.732",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190803,1731574232743,-4826.7871279,9.8e-05,2,"2024-11-14T08:50:32.743",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190804,1731574232753,-1000.0,9.8e-05,2,"2024-11-14T08:50:32.753",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190805,1731574232762,-200.0,9.8e-05,3,"2024-11-14T08:50:32.762",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190806,1731574232772,-419.163,9.899e-05,2,"2024-11-14T08:50:32.772",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190807,1731574232781,-13679.5,9.899e-05,2,"2024-11-14T08:50:32.781",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190808,1731574232795,-13679.5,9.899e-05,2,"2024-11-14T08:50:32.795",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190809,1731574232804,-13679.5,9.899e-05,2,"2024-11-14T08:50:32.804",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190810,1731574232813,-13679.5,9.899e-05,2,"2024-11-14T08:50:32.813",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190811,1731574232823,-13679.5,9.899e-05,2,"2024-11-14T08:50:32.823",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190812,1731574232832,-13679.5,9.899e-05,2,"2024-11-14T08:50:32.832",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190813,1731574232841,-4417.86778463,9.899e-05,2,"2024-11-14T08:50:32.841",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190814,1731574232852,-6801.29394007,9.899e-05,2,"2024-11-14T08:50:32.852",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190815,1731574232864,-1373.08667666,9.899e-05,2,"2024-11-14T08:50:32.864",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190816,1731574232875,-1087.25159864,9.899e-05,2,"2024-11-14T08:50:32.875",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190817,1731574232885,-1631.28840136,9.899e-05,2,"2024-11-14T08:50:32.885",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190820,1731574237566,-394.95774352,9.899e-05,2,"2024-11-14T08:50:37.566",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190821,1731574237578,-3649.93045815,9.899e-05,2,"2024-11-14T08:50:37.578",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190822,1731574237624,-8003.32339697,9.899e-05,2,"2024-11-14T08:50:37.624",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190823,1731574237633,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.633",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190824,1731574237643,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.643",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190825,1731574237652,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.652",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190826,1731574237662,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.662",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190827,1731574237672,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.672",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190828,1731574237681,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.681",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190829,1731574237691,-1153.80959303,9.899e-05,2,"2024-11-14T08:50:37.691",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190830,1731574237702,-1756.17897764,9.899e-05,2,"2024-11-14T08:50:37.702",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190831,1731574237713,-10769.51142933,9.899e-05,2,"2024-11-14T08:50:37.713",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190832,1731574237723,-12379.33730601,9.899e-05,2,"2024-11-14T08:50:37.723",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190833,1731574237734,-1300.16269399,9.899e-05,2,"2024-11-14T08:50:37.734",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190834,1731574237743,-2198.52264022,9.899e-05,2,"2024-11-14T08:50:37.743",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190835,1731574237754,-8030.49909796,9.899e-05,2,"2024-11-14T08:50:37.754",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190836,1731574237765,-3450.47826182,9.899e-05,2,"2024-11-14T08:50:37.765",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190837,1731574237774,-339.92749809,9.899e-05,2,"2024-11-14T08:50:37.774",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190838,1731574237789,-9701.63556486,9.899e-05,2,"2024-11-14T08:50:37.789",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190839,1731574237800,-3333.79975033,9.899e-05,2,"2024-11-14T08:50:37.800",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190840,1731574237812,-304.13718672,9.899e-05,2,"2024-11-14T08:50:37.812",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190841,1731574237820,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.820",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190842,1731574237830,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.830",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190843,1731574237839,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.839",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190844,1731574237849,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.849",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190845,1731574237858,-13679.5,9.899e-05,2,"2024-11-14T08:50:37.858",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190846,1731574237868,-13679.62234231,9.899e-05,2,"2024-11-14T08:50:37.868",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190847,1731574237877,-429584.8507,9.9e-05,2,"2024-11-14T08:50:37.877",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190848,1731574237888,-487.984,9.9e-05,2,"2024-11-14T08:50:37.888",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190849,1731574237898,-37889.5893,9.9e-05,2,"2024-11-14T08:50:37.898",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190850,1731574237907,-887.2663,9.9e-05,2,"2024-11-14T08:50:37.907",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190852,1731574237916,-245000.0,9.9e-05,2,"2024-11-14T08:50:37.916",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190854,1731574237926,-1070.5704,9.9e-05,2,"2024-11-14T08:50:37.926",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190856,1731574237935,-100000.0,9.9e-05,2,"2024-11-14T08:50:37.935",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190858,1731574237945,-500.0,9.9e-05,2,"2024-11-14T08:50:37.945",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190860,1731574237954,-200.0,9.9e-05,2,"2024-11-14T08:50:37.954",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190862,1731574237964,-1000.0,9.9e-05,2,"2024-11-14T08:50:37.964",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190864,1731574237973,-200.0,9.9e-05,2,"2024-11-14T08:50:37.973",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190866,1731574237983,-8146.6769,9.9e-05,2,"2024-11-14T08:50:37.983",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190868,1731574237993,-450.0,9.9e-05,2,"2024-11-14T08:50:37.993",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190870,1731574238002,-860.0,9.9e-05,3,"2024-11-14T08:50:38.002",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190872,1731574238011,-362.32,9.943e-05,2,"2024-11-14T08:50:38.011",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190874,1731574238020,-362.32,9.943e-05,2,"2024-11-14T08:50:38.020",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190876,1731574238031,-1645.72629447,9.98e-05,2,"2024-11-14T08:50:38.031",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190878,1731574238046,-161.93311632,9.98e-05,2,"2024-11-14T08:50:38.046",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190880,1731574238056,-438.16,9.984e-05,2,"2024-11-14T08:50:38.056",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190882,1731574238065,-45322.56892445,9.99e-05,2,"2024-11-14T08:50:38.065",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190884,1731574238075,-1263.7605601,9.991e-05,2,"2024-11-14T08:50:38.075",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190886,1731574238084,-1426.0538912,9.991e-05,2,"2024-11-14T08:50:38.084",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190888,1731574238094,-9673.5253397,9.991e-05,2,"2024-11-14T08:50:38.094",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190890,1731574238103,-1329.2774461,9.991e-05,2,"2024-11-14T08:50:38.103",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190892,1731574238112,-794.1048292,9.991e-05,2,"2024-11-14T08:50:38.112",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190894,1731574238121,-1300.7592595,9.993e-05,2,"2024-11-14T08:50:38.121",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190896,1731574238131,-1337.7579589,9.993e-05,2,"2024-11-14T08:50:38.131",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190898,1731574238141,-1374.7566583,9.993e-05,2,"2024-11-14T08:50:38.141",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190900,1731574238150,-1411.7553576,9.993e-05,2,"2024-11-14T08:50:38.150",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190902,1731574238160,-1460.7899376,9.993e-05,2,"2024-11-14T08:50:38.160",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190905,1731574238169,-1495.525984,9.993e-05,2,"2024-11-14T08:50:38.169",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190907,1731574238178,-1530.2620304,9.993e-05,2,"2024-11-14T08:50:38.178",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190909,1731574238187,-1564.9980768,9.993e-05,2,"2024-11-14T08:50:38.187",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190911,1731574238197,-9909.1546011,9.993e-05,2,"2024-11-14T08:50:38.197",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190913,1731574238206,-10144.7838625,9.993e-05,2,"2024-11-14T08:50:38.206",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190916,1731574238217,-10380.413124,9.993e-05,2,"2024-11-14T08:50:38.217",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190919,1731574238227,-10616.0423854,9.993e-05,2,"2024-11-14T08:50:38.227",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190921,1731574238237,-1361.6561966,9.993e-05,2,"2024-11-14T08:50:38.237",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190924,1731574238245,-1394.034947,9.993e-05,2,"2024-11-14T08:50:38.245",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190926,1731574238254,-1426.4136975,9.993e-05,2,"2024-11-14T08:50:38.254",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190928,1731574238264,-1458.7924479,9.993e-05,2,"2024-11-14T08:50:38.264",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190930,1731574238273,-187444.44881634,9.998e-05,2,"2024-11-14T08:50:38.273",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190931,1731574238282,-19199.71843866,9.999e-05,2,"2024-11-14T08:50:38.282",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190932,1731574238297,-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.297",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190933,1731574238306,-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.306",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190934,1731574238316,-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.316",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190936,1731574238325,-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.325",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190938,1731574238334,-1128.82270962,9.999e-05,3,"2024-11-14T08:50:38.334",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190941,1731574238345,-300.02,9.999e-05,2,"2024-11-14T08:50:38.345",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190942,1731574238354,-200.6204452,9.999e-05,3,"2024-11-14T08:50:38.354",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190943,1731574238363,-35832.73,9.999e-05,2,"2024-11-14T08:50:38.363",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190944,1731574238373,-10016.62178893,9.999e-05,2,"2024-11-14T08:50:38.373",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190945,1731574238382,-2934830.19827743,0.0001,2,"2024-11-14T08:50:38.382",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190946,1731574238391,-15797.09445,0.0001,2,"2024-11-14T08:50:38.391",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190947,1731574238400,-1000.0,0.0001,2,"2024-11-14T08:50:38.400",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190948,1731574238410,-1000.0,0.0001,2,"2024-11-14T08:50:38.410",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190949,1731574238419,-3090.57,0.0001,2,"2024-11-14T08:50:38.419",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190950,1731574238428,-23672480.40677285,0.0001,2,"2024-11-14T08:50:38.428",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190951,1731574238445,-27669.9599986,0.0001,2,"2024-11-14T08:50:38.445",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190952,1731574238456,-1144790.91354858,0.0001,2,"2024-11-14T08:50:38.456",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190953,1731574238467,-685.85215512,0.0001,2,"2024-11-14T08:50:38.467",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190958,1731574239546,-801.0,0.0001,2,"2024-11-14T08:50:39.546",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190959,1731574239560,-135820.50000001,0.0001,2,"2024-11-14T08:50:39.560",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190961,1731574239572,-11389.90741487,0.0001,2,"2024-11-14T08:50:39.572",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190962,1731574239584,-3060.36810733,0.0001,2,"2024-11-14T08:50:39.584",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190963,1731574239595,-977.26,0.0001,2,"2024-11-14T08:50:39.595",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190964,1731574239664,-3243.00881489,0.0001,2,"2024-11-14T08:50:39.664",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190965,1731574239722,-6502.29444604,0.0001,2,"2024-11-14T08:50:39.722",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190966,1731574239735,-4532.15,0.0001,2,"2024-11-14T08:50:39.735",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190967,1731574239778,-401.025,0.0001,2,"2024-11-14T08:50:39.778",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190968,1731574239793,-1058.76588974,0.0001,2,"2024-11-14T08:50:39.793",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190969,1731574239805,-927.11692419,0.0001,2,"2024-11-14T08:50:39.805",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190970,1731574239836,-660.75,0.0001,2,"2024-11-14T08:50:39.836",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190971,1731574239848,-56808.28110991,0.0001,2,"2024-11-14T08:50:39.848",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191291,1731574243360,-1204.63026427,0.0001,2,"2024-11-14T08:50:43.360",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191293,1731574243371,-16189.84843484,0.0001,2,"2024-11-14T08:50:43.371",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191295,1731574243382,-50153.50804096,0.0001,2,"2024-11-14T08:50:43.382",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191297,1731574243394,-75117.99924,0.0001,2,"2024-11-14T08:50:43.394",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191301,1731574243416,-3355.27043659,0.0001,2,"2024-11-14T08:50:43.416",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191303,1731574243427,-3505.23010321,0.0001,2,"2024-11-14T08:50:43.427",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191305,1731574243443,-3451.21800424,0.0001,2,"2024-11-14T08:50:43.443",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191307,1731574243455,-3200.96531707,0.0001,2,"2024-11-14T08:50:43.455",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191309,1731574243466,-382.178985,0.0001,2,"2024-11-14T08:50:43.466",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191311,1731574243478,-742.0532403,0.0001,2,"2024-11-14T08:50:43.478",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191314,1731574243495,-2000.0,0.0001,2,"2024-11-14T08:50:43.495",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191316,1731574243507,-9631.4658,0.0001,2,"2024-11-14T08:50:43.507",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191351,1731574245880,-36973.68097049,0.0001,2,"2024-11-14T08:50:45.880",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191352,1731574245898,-762.81866831,0.0001,2,"2024-11-14T08:50:45.898",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191353,1731574245919,-2848.71463,0.0001,2,"2024-11-14T08:50:45.919",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191354,1731574245932,-6736.6473,0.0001,2,"2024-11-14T08:50:45.932",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191355,1731574245947,-2042.3655,0.0001,2,"2024-11-14T08:50:45.947",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191356,1731574245968,-68783.24402505,0.0001,2,"2024-11-14T08:50:45.968",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191357,1731574245984,-90927.00000001,0.0001,2,"2024-11-14T08:50:45.984",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191358,1731574246000,-9106.5,0.0001,2,"2024-11-14T08:50:46.000",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191359,1731574246014,-801.255465,0.0001,2,"2024-11-14T08:50:46.014",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191360,1731574246034,-2743.32597707,0.0001,2,"2024-11-14T08:50:46.034",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191361,1731574246051,-1184.049998,0.0001,2,"2024-11-14T08:50:46.051",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191363,1731574316062,800.0,0.000217,120,"2024-11-14T08:51:56.062",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191364,1731574334807,850.0,0.000217,120,"2024-11-14T08:52:14.807",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191365,1731574346847,850.00000001,0.000217,120,"2024-11-14T08:52:26.847",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191367,1731574520547,2000.0,0.00012,10,"2024-11-14T08:55:20.547",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191368,1731574520574,1000.0,0.00012,10,"2024-11-14T08:55:20.574",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191369,1731574520601,363.0,0.00012,10,"2024-11-14T08:55:20.601",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191372,1731574563419,22000.0,0.000217,120,"2024-11-14T08:56:03.419",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191380,1731574802841,-165.18516774,0.00012,10,"2024-11-14T09:00:02.841",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191381,1731574816957,710.26,9.973e-05,14,"2024-11-14T09:00:16.957",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191382,1731574846020,-1703.59223804,0.000121,5,"2024-11-14T09:00:46.020",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191383,1731574887319,-424.77,9.799e-05,4,"2024-11-14T09:01:27.319",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191384,1731574929078,-200.6204452,9.999e-05,3,"2024-11-14T09:02:09.078",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191385,1731574929103,-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.103",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191386,1731574929125,-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.125",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191387,1731574929147,-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.147",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191388,1731574929168,-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.168",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191389,1731574929190,-1128.82270962,9.999e-05,3,"2024-11-14T09:02:09.190",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191390,1731575159153,-446.66222643,8e-05,2,"2024-11-14T09:05:59.153",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191396,1731575358083,-1324.8522,8.219e-05,2,"2024-11-14T09:09:18.083",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191404,1731575431822,-671.0178,8.219e-05,2,"2024-11-14T09:10:31.822",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191405,1731575431833,-1000.0,8.257e-05,2,"2024-11-14T09:10:31.833",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191406,1731575431843,-250.0,8.422e-05,2,"2024-11-14T09:10:31.843",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191407,1731575431852,-162.31,8.445e-05,2,"2024-11-14T09:10:31.852",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191408,1731575431862,-162.31,8.451e-05,2,"2024-11-14T09:10:31.862",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191409,1731575431871,-162.31,8.457e-05,2,"2024-11-14T09:10:31.871",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191410,1731575431881,-162.31,8.463e-05,2,"2024-11-14T09:10:31.881",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191411,1731575431890,-162.31,8.469e-05,2,"2024-11-14T09:10:31.890",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191412,1731575431900,-150.0,8.47e-05,2,"2024-11-14T09:10:31.900",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191413,1731575431911,-162.31,8.475e-05,2,"2024-11-14T09:10:31.911",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191414,1731575431921,-162.31,8.481e-05,2,"2024-11-14T09:10:31.921",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191415,1731575431931,-162.31,8.487e-05,2,"2024-11-14T09:10:31.931",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191416,1731575431941,-152.05,8.516e-05,2,"2024-11-14T09:10:31.941",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191417,1731575431951,-164.91,8.583e-05,2,"2024-11-14T09:10:31.951",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191418,1731575431961,-1016.0335,8.602e-05,2,"2024-11-14T09:10:31.961",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191419,1731575431971,-5816.5687,8.702e-05,2,"2024-11-14T09:10:31.971",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191453,1731575433807,-657.4833942,8.702e-05,2,"2024-11-14T09:10:33.807",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191454,1731575433820,-17425.9479058,8.702e-05,2,"2024-11-14T09:10:33.820",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191455,1731575433830,-1000.0,8.775e-05,2,"2024-11-14T09:10:33.830",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191456,1731575433839,-250.0,8.812e-05,2,"2024-11-14T09:10:33.839",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191457,1731575433849,-432.72,9.041e-05,2,"2024-11-14T09:10:33.849",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191458,1731575433859,-763.3,9.141e-05,2,"2024-11-14T09:10:33.859",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191459,1731575433868,-432.72,9.141e-05,2,"2024-11-14T09:10:33.868",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191460,1731575433878,-150.0,9.158e-05,2,"2024-11-14T09:10:33.878",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191461,1731575433887,-362.32,9.158e-05,2,"2024-11-14T09:10:33.887",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191462,1731575433897,-967.89,9.178e-05,2,"2024-11-14T09:10:33.897",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191463,1731575433906,-150.0,9.178e-05,2,"2024-11-14T09:10:33.906",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191464,1731575433915,-150.21,9.229e-05,2,"2024-11-14T09:10:33.915",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191465,1731575433925,-150.21,9.234e-05,2,"2024-11-14T09:10:33.925",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191466,1731575433934,-150.21,9.24e-05,2,"2024-11-14T09:10:33.934",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191467,1731575433943,-150.21,9.246e-05,2,"2024-11-14T09:10:33.943",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191468,1731575433953,-150.21,9.252e-05,2,"2024-11-14T09:10:33.953",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191469,1731575433962,-150.0,9.257e-05,2,"2024-11-14T09:10:33.962",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191470,1731575433971,-150.21,9.257e-05,2,"2024-11-14T09:10:33.971",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191471,1731575433981,-150.0,9.26e-05,2,"2024-11-14T09:10:33.981",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191472,1731575433990,-150.0,9.26e-05,2,"2024-11-14T09:10:33.990",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191473,1731575434002,-150.21,9.263e-05,2,"2024-11-14T09:10:34.002",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191474,1731575434011,-150.21,9.269e-05,2,"2024-11-14T09:10:34.011",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191475,1731575434021,-150.21,9.275e-05,2,"2024-11-14T09:10:34.021",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191476,1731575434030,-150.0,9.278e-05,2,"2024-11-14T09:10:34.030",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191477,1731575434039,-150.0,9.278e-05,2,"2024-11-14T09:10:34.039",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191478,1731575434049,-150.0,9.278e-05,2,"2024-11-14T09:10:34.049",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191479,1731575434058,-1000.0,9.289e-05,2,"2024-11-14T09:10:34.058",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191480,1731575434067,-537.1,9.31e-05,2,"2024-11-14T09:10:34.067",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191481,1731575434076,-165.82,9.347e-05,2,"2024-11-14T09:10:34.076",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191482,1731575434086,-153.97,9.378e-05,2,"2024-11-14T09:10:34.086",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191483,1731575434095,-1607.84,9.441e-05,2,"2024-11-14T09:10:34.095",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191484,1731575434104,-432.72,9.441e-05,2,"2024-11-14T09:10:34.104",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191485,1731575434114,-432.72,9.441e-05,2,"2024-11-14T09:10:34.114",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191486,1731575434124,-150.0,9.578e-05,2,"2024-11-14T09:10:34.124",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191487,1731575434133,-150.0,9.578e-05,2,"2024-11-14T09:10:34.133",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191488,1731575434143,-150.0,9.578e-05,2,"2024-11-14T09:10:34.143",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191489,1731575434153,-150.0,9.578e-05,2,"2024-11-14T09:10:34.153",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191490,1731575434162,-151.37,9.578e-05,2,"2024-11-14T09:10:34.162",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191491,1731575434171,-300.0,9.578e-05,2,"2024-11-14T09:10:34.171",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191492,1731575434180,-150.0,9.578e-05,2,"2024-11-14T09:10:34.180",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191493,1731575434190,-150.0,9.578e-05,2,"2024-11-14T09:10:34.190",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191494,1731575434199,-299.99,9.67e-05,2,"2024-11-14T09:10:34.199",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191495,1731575434208,-150.99,9.67e-05,2,"2024-11-14T09:10:34.208",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191496,1731575434218,-2376.27128757,9.789e-05,2,"2024-11-14T09:10:34.218",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191497,1731575434227,-18250.4034,9.799e-05,2,"2024-11-14T09:10:34.227",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191498,1731575434237,-1000.0,9.799e-05,2,"2024-11-14T09:10:34.237",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191499,1731575434251,-1480.955,9.799e-05,2,"2024-11-14T09:10:34.251",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191500,1731575434260,-1001.17588263,9.799e-05,2,"2024-11-14T09:10:34.260",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191501,1731575434273,-1059.87691737,9.799e-05,2,"2024-11-14T09:10:34.273",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191502,1731575434283,-9483.59465452,9.799e-05,2,"2024-11-14T09:10:34.283",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191503,1731575434294,-9077.8194,9.799e-05,2,"2024-11-14T09:10:34.294",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191504,1731575434325,-1794.848539,9.799e-05,2,"2024-11-14T09:10:34.325",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191505,1731575434336,-11340.05240648,9.799e-05,2,"2024-11-14T09:10:34.336",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191506,1731575434345,-2386.611,9.799e-05,2,"2024-11-14T09:10:34.345",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191507,1731575434358,-1000.0,9.8e-05,2,"2024-11-14T09:10:34.358",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191508,1731575434367,-13226.873,9.9e-05,2,"2024-11-14T09:10:34.367",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191509,1731575434376,-19450.5194,9.9e-05,2,"2024-11-14T09:10:34.376",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191510,1731575434386,-79126.5344,9.9e-05,2,"2024-11-14T09:10:34.386",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191511,1731575434395,-486.987,9.9e-05,2,"2024-11-14T09:10:34.395",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191512,1731575434404,-200.0,9.9e-05,2,"2024-11-14T09:10:34.404",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191513,1731575434414,-803.27,9.943e-05,2,"2024-11-14T09:10:34.414",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191514,1731575434423,-500.53756891,9.973e-05,2,"2024-11-14T09:10:34.423",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191515,1731575434433,-500.0,9.973e-05,2,"2024-11-14T09:10:34.433",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191516,1731575434442,-19199.71843866,9.999e-05,2,"2024-11-14T09:10:34.442",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191517,1731575434451,-521.01,9.999e-05,2,"2024-11-14T09:10:34.451",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191518,1731575434461,-300.02,9.999e-05,2,"2024-11-14T09:10:34.461",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191519,1731575434470,-11796.50089853,9.999e-05,2,"2024-11-14T09:10:34.470",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191520,1731575434480,-22624.64475617,0.0001,2,"2024-11-14T09:10:34.480",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191521,1731575434494,-12027.45132302,0.0001,2,"2024-11-14T09:10:34.494",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191522,1731575434506,-6784.10630143,0.0001,2,"2024-11-14T09:10:34.506",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191523,1731575434517,-555.80002,0.0001,2,"2024-11-14T09:10:34.517",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191525,1731575437939,-253.7732008,0.0001,2,"2024-11-14T09:10:37.939",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191526,1731575437987,-23.25928437,0.0001,2,"2024-11-14T09:10:37.987",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191527,1731575438011,-3692.2557,0.0001,2,"2024-11-14T09:10:38.011",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191528,1731575438021,-6814.70617871,0.0001,2,"2024-11-14T09:10:38.021",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191529,1731575438032,-5114.30124073,0.0001,2,"2024-11-14T09:10:38.032",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191530,1731575438043,-419.46312785,0.0001,2,"2024-11-14T09:10:38.043",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191531,1731575438054,-90669.455219,0.0001,2,"2024-11-14T09:10:38.054",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191532,1731575438065,-27005251.8900533,0.0001,2,"2024-11-14T09:10:38.065",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191533,1731575438075,-26999.48982,0.0001,2,"2024-11-14T09:10:38.075",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191534,1731575438223,-14248.40050066,0.0001,2,"2024-11-14T09:10:38.223",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191537,1731575438235,-30918.74854368,0.0001,2,"2024-11-14T09:10:38.235",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191604,1731575439665,-3375399.999,0.0001,2,"2024-11-14T09:10:39.665",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191608,1731575439724,-6301.9999045,0.0001,2,"2024-11-14T09:10:39.724",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191614,1731575439782,-888.43578756,0.0001,2,"2024-11-14T09:10:39.782",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191618,1731575439840,-10176.01584997,0.0001,2,"2024-11-14T09:10:39.840",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191619,1731575439852,-1346.25405881,0.0001,2,"2024-11-14T09:10:39.852",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191620,1731575439898,-400.07483383,0.0001,2,"2024-11-14T09:10:39.898",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191621,1731575439910,-428.79321821,0.0001,2,"2024-11-14T09:10:39.910",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191622,1731575439922,-4715.68916619,0.0001,2,"2024-11-14T09:10:39.922",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191623,1731575439934,-80569.7502684,0.0001,2,"2024-11-14T09:10:39.934",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191624,1731575439945,-16569.0476503,0.0001,2,"2024-11-14T09:10:39.945",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191625,1731575439957,-35196.51041644,0.0001,2,"2024-11-14T09:10:39.957",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191626,1731575439967,-275.7755006,0.0001,2,"2024-11-14T09:10:39.967",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191627,1731575439983,-949.30755079,0.0001,2,"2024-11-14T09:10:39.983",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191628,1731575439994,-450.85999996,0.0001,2,"2024-11-14T09:10:39.994",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191629,1731575440015,-659.02499997,0.0001,2,"2024-11-14T09:10:40.015",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191634,1731575442730,-2004.4499,0.0001,2,"2024-11-14T09:10:42.730",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191635,1731575442788,-3813.90927479,0.0001,2,"2024-11-14T09:10:42.788",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191636,1731575442800,-3388.51735522,0.0001,2,"2024-11-14T09:10:42.800",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191637,1731575442811,-2556.60063648,0.0001,2,"2024-11-14T09:10:42.811",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191638,1731575442823,-924.17019521,0.0001,2,"2024-11-14T09:10:42.823",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191639,1731575442848,-4195.54195787,0.0001,2,"2024-11-14T09:10:42.848",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191640,1731575442903,-4734.33221,0.0001,2,"2024-11-14T09:10:42.903",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191641,1731575442962,-5778.44187738,0.0001,2,"2024-11-14T09:10:42.962",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191642,1731575442978,-2152.36008986,0.0001,2,"2024-11-14T09:10:42.978",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191643,1731575443024,-83244.80218629,0.0001,2,"2024-11-14T09:10:43.024",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191644,1731575443086,-1069.15789005,0.0001,2,"2024-11-14T09:10:43.086",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191645,1731575443098,-192902.25430388,0.0001,2,"2024-11-14T09:10:43.098",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191646,1731575443110,-650.20997536,0.0001,2,"2024-11-14T09:10:43.110",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191647,1731575443123,-2831.99205,0.0001,2,"2024-11-14T09:10:43.123",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191656,1731575445718,-67928.3389678,0.0001,2,"2024-11-14T09:10:45.718",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191657,1731575445730,-2618.418804,0.0001,2,"2024-11-14T09:10:45.730",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191658,1731575445830,-4464.912,0.0001,2,"2024-11-14T09:10:45.830",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191659,1731575445890,-529.5101055,0.0001,2,"2024-11-14T09:10:45.890",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191660,1731575445952,-1525.59383694,0.0001,2,"2024-11-14T09:10:45.952",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191661,1731575445964,-3078.49659289,0.0001,2,"2024-11-14T09:10:45.964",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191662,1731575445976,-256.58086151,0.0001,2,"2024-11-14T09:10:45.976",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191665,1731575782348,-1896.07,8.219e-05,2,"2024-11-14T09:16:22.348",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191666,1731575782383,-167.01,9.476e-05,2,"2024-11-14T09:16:22.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191667,1731575782416,-1500.0,9.497e-05,2,"2024-11-14T09:16:22.416",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191668,1731575782451,-23900.0,9.525e-05,2,"2024-11-14T09:16:22.451",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191669,1731575782485,-250.0,9.529e-05,2,"2024-11-14T09:16:22.485",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191670,1731575782522,-1500.0,9.64e-05,2,"2024-11-14T09:16:22.522",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191671,1731575782555,-17542.4703204,9.789e-05,2,"2024-11-14T09:16:22.555",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191672,1731575782589,-390.7027,9.8e-05,2,"2024-11-14T09:16:22.589",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191673,1731575782623,-2397.36535582,9.899e-05,2,"2024-11-14T09:16:22.623",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191674,1731575782656,-150.0,9.899e-05,2,"2024-11-14T09:16:22.656",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191675,1731575782913,-59158.9486442,9.9e-05,2,"2024-11-14T09:16:22.913",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191676,1731575787739,-70000.0,9.9e-05,2,"2024-11-14T09:16:27.739",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191677,1731575887470,-150.0,9.899e-05,2,"2024-11-14T09:18:07.470",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191678,1731575887494,-300.0,9.899e-05,2,"2024-11-14T09:18:07.494",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191679,1731575887518,-122435.9576558,9.9e-05,2,"2024-11-14T09:18:07.518",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191680,1731575887541,-12498.2602,9.9e-05,2,"2024-11-14T09:18:07.541",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191681,1731575887563,-6005.5347,9.9e-05,2,"2024-11-14T09:18:07.563",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191682,1731575887589,-128739.1251,9.9e-05,2,"2024-11-14T09:18:07.589",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191683,1731575887611,-723.03,9.943e-05,2,"2024-11-14T09:18:07.611",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191684,1731575887635,-1500.0,9.951e-05,2,"2024-11-14T09:18:07.635",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191685,1731575887659,-496.03508401,9.973e-05,2,"2024-11-14T09:18:07.659",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191686,1731575887683,-399.42687174,9.973e-05,2,"2024-11-14T09:18:07.683",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191687,1731575887706,-500.0,9.973e-05,2,"2024-11-14T09:18:07.706",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191688,1731575887731,-204.68756969,9.973e-05,2,"2024-11-14T09:18:07.731",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191689,1731575887758,-362.32,9.98e-05,2,"2024-11-14T09:18:07.758",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191690,1731575887783,-35832.73,9.999e-05,2,"2024-11-14T09:18:07.783",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191691,1731575887811,-158.4515802,9.999e-05,2,"2024-11-14T09:18:07.811",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191692,1731575887838,-5768.56987267,9.999e-05,2,"2024-11-14T09:18:07.838",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191693,1731575887862,-188.02482637,0.0001,2,"2024-11-14T09:18:07.862",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191694,1731575887892,-3858642.84553952,0.0001,2,"2024-11-14T09:18:07.892",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191695,1731575928635,-250.0,9.465e-05,2,"2024-11-14T09:18:48.635",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191696,1731575928662,-500.0,9.973e-05,2,"2024-11-14T09:18:48.662",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191697,1731575928682,-250.0,0.0001,2,"2024-11-14T09:18:48.682",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191698,1731575928698,-500.0,0.0001,2,"2024-11-14T09:18:48.698",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191699,1731575928710,-227350.0,0.0001,2,"2024-11-14T09:18:48.710",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191702,1731576002231,-301.0,8.812e-05,2,"2024-11-14T09:20:02.231",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191703,1731576284001,-1000.0,8.675e-05,2,"2024-11-14T09:24:44.001",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191704,1731576284026,-451.81,8.695e-05,2,"2024-11-14T09:24:44.026",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191705,1731576284050,-4479.02,8.737e-05,2,"2024-11-14T09:24:44.050",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191706,1731576284075,-69.17,8.812e-05,2,"2024-11-14T09:24:44.075",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191707,1731576312595,-0.15,8.812e-05,2,"2024-11-14T09:25:12.595",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191708,1731576312623,-164.05,8.841e-05,2,"2024-11-14T09:25:12.623",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191723,1731576553478,-200.0,8.2e-05,2,"2024-11-14T09:29:13.478",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191724,1731576553504,-1912.47,8.219e-05,2,"2024-11-14T09:29:13.504",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191725,1731576553527,-1749.39,8.675e-05,2,"2024-11-14T09:29:13.527",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191726,1731576553551,-250.0,8.69e-05,2,"2024-11-14T09:29:13.551",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191727,1731576553578,-5888.14,8.709e-05,2,"2024-11-14T09:29:13.578",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191728,1731576556558,-10000.0,8.709e-05,2,"2024-11-14T09:29:16.558",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191729,1731576558235,-8011.86,8.709e-05,2,"2024-11-14T09:29:18.235",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191733,1731576614911,710.26,9.973e-05,14,"2024-11-14T09:30:14.911",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191741,1731576631997,-964.46147219,8.765e-05,2,"2024-11-14T09:30:31.997",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191742,1731576632008,-766.79852781,8.765e-05,2,"2024-11-14T09:30:32.008",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191743,1731576632018,-448.57,9.553e-05,2,"2024-11-14T09:30:32.018",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191744,1731576632027,-448.57,9.556e-05,2,"2024-11-14T09:30:32.027",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191745,1731576632036,-448.57,9.558e-05,2,"2024-11-14T09:30:32.036",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191746,1731576632046,-150.0,9.56e-05,2,"2024-11-14T09:30:32.046",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191747,1731576632056,-448.57,9.561e-05,2,"2024-11-14T09:30:32.056",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191748,1731576632065,-448.57,9.564e-05,2,"2024-11-14T09:30:32.065",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191749,1731576632075,-448.57,9.566e-05,2,"2024-11-14T09:30:32.075",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191750,1731576632083,-448.57,9.569e-05,2,"2024-11-14T09:30:32.083",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191751,1731576632093,-448.57,9.571e-05,2,"2024-11-14T09:30:32.093",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191752,1731576632102,-448.57,9.574e-05,2,"2024-11-14T09:30:32.102",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191753,1731576632111,-448.57,9.576e-05,2,"2024-11-14T09:30:32.111",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191754,1731576632120,-448.57,9.579e-05,2,"2024-11-14T09:30:32.120",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191755,1731576632130,-448.57,9.581e-05,2,"2024-11-14T09:30:32.130",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191756,1731576632140,-448.57,9.584e-05,2,"2024-11-14T09:30:32.140",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191757,1731576632149,-448.57,9.586e-05,2,"2024-11-14T09:30:32.149",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191758,1731576632158,-448.57,9.589e-05,2,"2024-11-14T09:30:32.158",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191759,1731576632167,-448.57,9.591e-05,2,"2024-11-14T09:30:32.167",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191760,1731576632177,-448.57,9.594e-05,2,"2024-11-14T09:30:32.177",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191761,1731576632186,-448.57,9.596e-05,2,"2024-11-14T09:30:32.186",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191762,1731576632196,-448.57,9.599e-05,2,"2024-11-14T09:30:32.196",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191763,1731576632205,-300.0,9.6e-05,2,"2024-11-14T09:30:32.205",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191764,1731576632214,-448.57,9.601e-05,2,"2024-11-14T09:30:32.214",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191765,1731576632223,-362.32,9.61e-05,2,"2024-11-14T09:30:32.223",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191766,1731576632232,-362.32,9.61e-05,2,"2024-11-14T09:30:32.232",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191767,1731576632242,-300.0,9.669e-05,2,"2024-11-14T09:30:32.242",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191768,1731576632251,-2041.65247599,9.67e-05,2,"2024-11-14T09:30:32.251",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191769,1731576632263,-684.71908266,9.67e-05,2,"2024-11-14T09:30:32.263",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191770,1731576632282,-1672.80844135,9.67e-05,2,"2024-11-14T09:30:32.282",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191771,1731576632291,-150.0,9.67e-05,2,"2024-11-14T09:30:32.291",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191772,1731576632300,-1000.0,9.759e-05,2,"2024-11-14T09:30:32.300",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191773,1731576632309,-2937.3879,9.789e-05,2,"2024-11-14T09:30:32.309",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191774,1731576632318,-329.4052,9.8e-05,2,"2024-11-14T09:30:32.318",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191775,1731576632327,-5363.9402,9.8e-05,2,"2024-11-14T09:30:32.327",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191776,1731576632336,-9546.46008139,9.8e-05,2,"2024-11-14T09:30:32.336",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191777,1731576632348,-3001.41137347,9.8e-05,2,"2024-11-14T09:30:32.348",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191778,1731576632360,-1147.40724241,9.8e-05,2,"2024-11-14T09:30:32.360",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191779,1731576632372,-2058.49733782,9.8e-05,2,"2024-11-14T09:30:32.372",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191780,1731576632383,-567.14,9.8e-05,2,"2024-11-14T09:30:32.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191781,1731576632398,-270.26587227,9.8e-05,2,"2024-11-14T09:30:32.398",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191782,1731576632409,-561.41169149,9.8e-05,2,"2024-11-14T09:30:32.409",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191783,1731576632420,-2272.4782848,9.8e-05,2,"2024-11-14T09:30:32.420",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191784,1731576632430,-4565.94566621,9.8e-05,2,"2024-11-14T09:30:32.430",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191785,1731576632445,-970.05015043,9.8e-05,2,"2024-11-14T09:30:32.445",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191786,1731576632456,-2553.86285609,9.8e-05,2,"2024-11-14T09:30:32.456",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191787,1731576632474,-3304.94313,9.8e-05,2,"2024-11-14T09:30:32.474",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191788,1731576632486,-3112.31969879,9.8e-05,2,"2024-11-14T09:30:32.486",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191790,1731576632497,-2674.14126309,9.8e-05,2,"2024-11-14T09:30:32.497",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191793,1731576632512,-387.02289021,9.8e-05,2,"2024-11-14T09:30:32.512",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191867,1731576638383,-527.3891972,9.8e-05,2,"2024-11-14T09:30:38.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191868,1731576638394,-3083.12,9.8e-05,2,"2024-11-14T09:30:38.394",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191869,1731576638405,-2504.07385384,9.8e-05,2,"2024-11-14T09:30:38.405",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191870,1731576638417,-5598.57294108,9.8e-05,2,"2024-11-14T09:30:38.417",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191871,1731576638428,-4999.15927313,9.8e-05,2,"2024-11-14T09:30:38.428",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191872,1731576638441,-3956.356436,9.8e-05,2,"2024-11-14T09:30:38.441",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191873,1731576638451,-951.20590677,9.8e-05,2,"2024-11-14T09:30:38.451",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191874,1731576638462,-1561.31629799,9.8e-05,2,"2024-11-14T09:30:38.462",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191875,1731576638473,-8754.64352791,9.8e-05,2,"2024-11-14T09:30:38.473",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191876,1731576638484,-686.5,9.8e-05,2,"2024-11-14T09:30:38.484",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191877,1731576638495,-30384.30502761,9.8e-05,2,"2024-11-14T09:30:38.495",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191878,1731576638505,-15759.7041,9.8e-05,2,"2024-11-14T09:30:38.505",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191879,1731576638516,-500.0,9.8e-05,2,"2024-11-14T09:30:38.516",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191880,1731576638526,-1000.0,9.8e-05,2,"2024-11-14T09:30:38.526",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191881,1731576638535,-2500.0,9.898e-05,2,"2024-11-14T09:30:38.535",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191882,1731576638545,-200.0,9.9e-05,2,"2024-11-14T09:30:38.545",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191883,1731576638554,-200.0,9.9e-05,2,"2024-11-14T09:30:38.554",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191884,1731576638564,-370.32,9.914e-05,2,"2024-11-14T09:30:38.564",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191886,1731576638574,-728.55,9.943e-05,2,"2024-11-14T09:30:38.574",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191887,1731576638583,-362.32,9.943e-05,2,"2024-11-14T09:30:38.583",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191888,1731576638593,-362.32,9.943e-05,2,"2024-11-14T09:30:38.593",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191889,1731576638602,-362.32,9.943e-05,2,"2024-11-14T09:30:38.602",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191890,1731576638613,-360.0,9.943e-05,2,"2024-11-14T09:30:38.613",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191891,1731576638622,-362.32,9.943e-05,2,"2024-11-14T09:30:38.622",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191892,1731576638633,-259880.51993516,9.997e-05,2,"2024-11-14T09:30:38.633",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191893,1731576638643,-787353.30045519,9.998e-05,2,"2024-11-14T09:30:38.643",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191894,1731576638653,-1000.0,9.999e-05,2,"2024-11-14T09:30:38.653",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191895,1731576638663,-1080.48836848,9.999e-05,3,"2024-11-14T09:30:38.663",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191896,1731576638673,-8254.99852149,9.999e-05,2,"2024-11-14T09:30:38.673",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191897,1731576638682,-25894230.42364537,0.0001,2,"2024-11-14T09:30:38.682",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191898,1731576638693,-22654.21035395,0.0001,2,"2024-11-14T09:30:38.693",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191899,1731576638708,-4154.88950854,0.0001,2,"2024-11-14T09:30:38.708",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191900,1731576638778,-641.48691646,0.0001,2,"2024-11-14T09:30:38.778",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191901,1731576638890,-1240.05879438,0.0001,2,"2024-11-14T09:30:38.890",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191902,1731576638902,-270.70902,0.0001,2,"2024-11-14T09:30:38.902",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191903,1731576638913,-907.54,0.0001,2,"2024-11-14T09:30:38.913",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191904,1731576638979,-3199.99999998,0.0001,2,"2024-11-14T09:30:38.979",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191907,1731576640099,-0.00100015,0.0001,2,"2024-11-14T09:30:40.099",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191908,1731576640112,-2040.51589977,0.0001,2,"2024-11-14T09:30:40.112",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191909,1731576640157,-406.27,0.0001,2,"2024-11-14T09:30:40.157",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191910,1731576640169,-283.04354362,0.0001,2,"2024-11-14T09:30:40.169",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191921,1731576642904,-644.50732255,0.0001,2,"2024-11-14T09:30:42.904",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191924,1731576642915,-621.80456997,0.0001,2,"2024-11-14T09:30:42.915",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191926,1731576642927,-1095.90327292,0.0001,2,"2024-11-14T09:30:42.927",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191928,1731576643052,-656.58335687,0.0001,2,"2024-11-14T09:30:43.052",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191929,1731576643064,-637.15166864,0.0001,2,"2024-11-14T09:30:43.064",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191930,1731576643076,-2692.23958359,0.0001,2,"2024-11-14T09:30:43.076",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191931,1731576643087,-1491.37943183,0.0001,2,"2024-11-14T09:30:43.087",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191932,1731576643099,-1134.53822346,0.0001,2,"2024-11-14T09:30:43.099",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191933,1731576643211,-5979.26329316,0.0001,2,"2024-11-14T09:30:43.211",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191934,1731576643290,-654.35053469,0.0001,2,"2024-11-14T09:30:43.290",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191939,1731576645956,-638.87188384,0.0001,2,"2024-11-14T09:30:45.956",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191940,1731576645968,-5673.6040571,0.0001,2,"2024-11-14T09:30:45.968",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191941,1731576646040,-1720.042391,0.0001,2,"2024-11-14T09:30:46.040",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191942,1731576646121,-4091.5384735,0.0001,2,"2024-11-14T09:30:46.121",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191943,1731576646132,-1009.14060664,0.0001,2,"2024-11-14T09:30:46.132",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191944,1731576646145,-60043.72584198,0.0001,2,"2024-11-14T09:30:46.145",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191945,1731576646157,-692.41319124,0.0001,2,"2024-11-14T09:30:46.157",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191946,1731576646182,-642.62637831,0.0001,2,"2024-11-14T09:30:46.182",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191947,1731576646193,-799.98954208,0.0001,2,"2024-11-14T09:30:46.193",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191948,1731576646205,-12300.74659949,0.0001,2,"2024-11-14T09:30:46.205",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191949,1731576646216,-335.23446328,0.0001,2,"2024-11-14T09:30:46.216",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191950,1731576646551,-2349.7253906,0.0001,2,"2024-11-14T09:30:46.551",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191951,1731576646565,-6066.11906209,0.0001,2,"2024-11-14T09:30:46.565",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191953,1731577236500,20000.0,8.219e-05,10,"2024-11-14T09:40:36.500",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191954,1731577236523,5000.0,8.219e-05,10,"2024-11-14T09:40:36.523",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191955,1731577416891,-18413.69410219,8.219e-05,10,"2024-11-14T09:43:36.891",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191982,1731577768112,-852.813508,8.178e-05,2,"2024-11-14T09:49:28.112",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191983,1731577768134,-1867.4,8.219e-05,2,"2024-11-14T09:49:28.134",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191984,1731577768155,-3131.5,8.47e-05,2,"2024-11-14T09:49:28.155",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191985,1731577768176,-250.0,8.512e-05,2,"2024-11-14T09:49:28.176",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191986,1731577768198,-1000.0,8.524e-05,2,"2024-11-14T09:49:28.198",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191987,1731577768218,-2091.33,8.527e-05,2,"2024-11-14T09:49:28.218",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191988,1731577768239,-250.0,8.529e-05,2,"2024-11-14T09:49:28.239",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191989,1731577768259,-946.79,8.537e-05,2,"2024-11-14T09:49:28.259",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191990,1731577768283,-1852.42,8.566e-05,2,"2024-11-14T09:49:28.283",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191991,1731577768306,-23202.77831478,8.677e-05,2,"2024-11-14T09:49:28.306",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192010,1731577832182,-721.45290002,7.719e-05,2,"2024-11-14T09:50:32.182",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192011,1731577832309,-778.54709998,7.719e-05,2,"2024-11-14T09:50:32.309",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192012,1731577832319,-23.00260521,8.219e-05,2,"2024-11-14T09:50:32.319",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192013,1731577832353,-946.79386992,8.219e-05,2,"2024-11-14T09:50:32.353",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192014,1731577832383,-804.23352487,8.219e-05,2,"2024-11-14T09:50:32.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192015,1731577832393,-697.22168522,8.677e-05,2,"2024-11-14T09:50:32.393",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192016,1731577832403,-150.0,8.685e-05,2,"2024-11-14T09:50:32.403",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192017,1731577832412,-169.66,8.711e-05,2,"2024-11-14T09:50:32.412",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192018,1731577832427,-165.83,8.746e-05,2,"2024-11-14T09:50:32.427",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192019,1731577832437,-577.8,8.799e-05,2,"2024-11-14T09:50:32.437",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192020,1731577832447,-150.0,8.861e-05,2,"2024-11-14T09:50:32.447",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192021,1731577832456,-710.50362,9e-05,2,"2024-11-14T09:50:32.456",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192022,1731577832466,-299.09,9.041e-05,2,"2024-11-14T09:50:32.466",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192023,1731577832475,-1500.0,9.068e-05,2,"2024-11-14T09:50:32.475",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192024,1731577832484,-362.32,9.121e-05,2,"2024-11-14T09:50:32.484",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192025,1731577832494,-150.0,9.178e-05,2,"2024-11-14T09:50:32.494",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192026,1731577832503,-150.0,9.307e-05,2,"2024-11-14T09:50:32.503",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192027,1731577832513,-1500.0,9.318e-05,2,"2024-11-14T09:50:32.513",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192028,1731577832523,-150.0,9.385e-05,2,"2024-11-14T09:50:32.523",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192029,1731577832532,-150.0,9.421e-05,2,"2024-11-14T09:50:32.532",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192030,1731577832542,-150.0,9.421e-05,2,"2024-11-14T09:50:32.542",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192031,1731577832551,-150.0,9.46e-05,2,"2024-11-14T09:50:32.551",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192032,1731577832561,-1000.0,9.465e-05,2,"2024-11-14T09:50:32.561",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192033,1731577832571,-300.0,9.465e-05,2,"2024-11-14T09:50:32.571",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192034,1731577832580,-1252.05,9.466e-05,2,"2024-11-14T09:50:32.580",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192035,1731577832589,-156.31,9.466e-05,2,"2024-11-14T09:50:32.589",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192036,1731577832600,-150.0,9.478e-05,2,"2024-11-14T09:50:32.600",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192037,1731577832611,-1500.0,9.516e-05,2,"2024-11-14T09:50:32.611",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192038,1731577832620,-1000.0,9.589e-05,2,"2024-11-14T09:50:32.620",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192039,1731577832630,-1500.0,9.598e-05,2,"2024-11-14T09:50:32.630",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192040,1731577832639,-302.17,9.604e-05,2,"2024-11-14T09:50:32.639",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192041,1731577832649,-150.0,9.604e-05,2,"2024-11-14T09:50:32.649",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192042,1731577832659,-302.17,9.606e-05,2,"2024-11-14T09:50:32.659",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192043,1731577832668,-302.17,9.609e-05,2,"2024-11-14T09:50:32.668",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192044,1731577832677,-302.17,9.611e-05,2,"2024-11-14T09:50:32.677",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192045,1731577832687,-302.17,9.614e-05,2,"2024-11-14T09:50:32.687",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192046,1731577832696,-302.17,9.616e-05,2,"2024-11-14T09:50:32.696",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192047,1731577832705,-302.17,9.619e-05,2,"2024-11-14T09:50:32.705",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192048,1731577832714,-302.17,9.621e-05,2,"2024-11-14T09:50:32.714",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192049,1731577832723,-302.17,9.624e-05,2,"2024-11-14T09:50:32.723",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192050,1731577832732,-302.17,9.626e-05,2,"2024-11-14T09:50:32.732",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192051,1731577832741,-302.17,9.629e-05,2,"2024-11-14T09:50:32.741",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192052,1731577832750,-302.17,9.631e-05,2,"2024-11-14T09:50:32.750",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192053,1731577832760,-302.17,9.634e-05,2,"2024-11-14T09:50:32.760",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192054,1731577832769,-302.17,9.636e-05,2,"2024-11-14T09:50:32.769",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192055,1731577832779,-302.17,9.639e-05,2,"2024-11-14T09:50:32.779",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192056,1731577832788,-302.17,9.641e-05,2,"2024-11-14T09:50:32.788",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192057,1731577832797,-302.17,9.644e-05,2,"2024-11-14T09:50:32.797",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192058,1731577832807,-302.17,9.646e-05,2,"2024-11-14T09:50:32.807",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192059,1731577832816,-302.17,9.649e-05,2,"2024-11-14T09:50:32.816",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192060,1731577832825,-302.17,9.651e-05,2,"2024-11-14T09:50:32.825",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192061,1731577832834,-166.73214485,9.667e-05,2,"2024-11-14T09:50:32.834",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192062,1731577832849,-1333.26785515,9.667e-05,2,"2024-11-14T09:50:32.849",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192063,1731577832859,-4548.93,9.67e-05,2,"2024-11-14T09:50:32.859",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192065,1731577832868,-150.99,9.67e-05,2,"2024-11-14T09:50:32.868",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192067,1731577832876,-9999.99,9.67e-05,2,"2024-11-14T09:50:32.876",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192069,1731577832886,-751.8985,9.7e-05,2,"2024-11-14T09:50:32.886",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192071,1731577832896,-1500.0,9.709e-05,2,"2024-11-14T09:50:32.896",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192073,1731577832905,-150.0,9.746e-05,2,"2024-11-14T09:50:32.905",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192075,1731577832915,-1500.0,9.759e-05,2,"2024-11-14T09:50:32.915",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192077,1731577832923,-495.40631427,9.789e-05,2,"2024-11-14T09:50:32.923",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192079,1731577832932,-257.0483,9.797e-05,2,"2024-11-14T09:50:32.932",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192080,1731577832942,-10180.6419,9.8e-05,2,"2024-11-14T09:50:32.942",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192082,1731577832951,-1292.8752,9.8e-05,2,"2024-11-14T09:50:32.951",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192083,1731577832960,-745.0084,9.8e-05,2,"2024-11-14T09:50:32.960",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192084,1731577832969,-1181.192,9.8e-05,2,"2024-11-14T09:50:32.969",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192085,1731577832979,-179.735,9.8e-05,2,"2024-11-14T09:50:32.979",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192086,1731577832988,-172158.05546616,9.8e-05,2,"2024-11-14T09:50:32.988",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192087,1731577832997,-150.0,9.813e-05,2,"2024-11-14T09:50:32.997",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192088,1731577833006,-1500.0,9.844e-05,2,"2024-11-14T09:50:33.006",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192089,1731577833015,-500.0,9.897e-05,2,"2024-11-14T09:50:33.015",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192090,1731577833025,-23359.0574,9.897e-05,2,"2024-11-14T09:50:33.025",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192091,1731577833034,-56585.4732,9.897e-05,2,"2024-11-14T09:50:33.034",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192092,1731577833045,-1000.0,9.897e-05,2,"2024-11-14T09:50:33.045",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192093,1731577833054,-190.06328201,9.897e-05,2,"2024-11-14T09:50:33.054",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192094,1731577833064,-577.8,9.899e-05,2,"2024-11-14T09:50:33.064",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192095,1731577833074,-6292.171992,9.9e-05,2,"2024-11-14T09:50:33.074",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192096,1731577833083,-200.0,9.9e-05,2,"2024-11-14T09:50:33.083",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192097,1731577833095,-218106.1715,9.9e-05,2,"2024-11-14T09:50:33.095",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192098,1731577833108,-200.0,9.9e-05,2,"2024-11-14T09:50:33.108",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192099,1731577833117,-1314.8218,9.9e-05,2,"2024-11-14T09:50:33.117",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192100,1731577833127,-1007.0,9.9e-05,2,"2024-11-14T09:50:33.127",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192101,1731577833137,-3259.85618907,9.91e-05,2,"2024-11-14T09:50:33.137",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192102,1731577833146,-150.0,9.924e-05,2,"2024-11-14T09:50:33.146",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192103,1731577833156,-153.2777349,9.931e-05,2,"2024-11-14T09:50:33.156",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192104,1731577833167,-150.0,9.939e-05,2,"2024-11-14T09:50:33.167",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192105,1731577833176,-362.32,9.943e-05,2,"2024-11-14T09:50:33.176",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192106,1731577833187,-362.32,9.943e-05,2,"2024-11-14T09:50:33.187",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192107,1731577833197,-161.68650676,9.973e-05,2,"2024-11-14T09:50:33.197",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192108,1731577833207,-160.45050521,9.973e-05,2,"2024-11-14T09:50:33.207",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192109,1731577833217,-151.88857751,9.973e-05,2,"2024-11-14T09:50:33.217",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192110,1731577833226,-500.0,9.973e-05,2,"2024-11-14T09:50:33.226",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192111,1731577833236,-150.0,9.977e-05,2,"2024-11-14T09:50:33.236",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192112,1731577833246,-7258.9296039,9.992e-05,2,"2024-11-14T09:50:33.246",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192113,1731577833255,-9049.1370083,9.993e-05,2,"2024-11-14T09:50:33.255",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192114,1731577833264,-10839.3444127,9.993e-05,2,"2024-11-14T09:50:33.264",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192115,1731577833274,-12629.5518172,9.993e-05,2,"2024-11-14T09:50:33.274",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192116,1731577833284,-1734.22559054,9.999e-05,2,"2024-11-14T09:50:33.284",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192117,1731577833294,-661.95040734,9.999e-05,2,"2024-11-14T09:50:33.294",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192118,1731577833304,-1080.48836848,9.999e-05,3,"2024-11-14T09:50:33.304",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192119,1731577833314,-49779.2466597,0.0001,2,"2024-11-14T09:50:33.314",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192120,1731577833326,-428644.6425,0.0001,2,"2024-11-14T09:50:33.326",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192123,1731577838122,-585.25964156,0.0001,2,"2024-11-14T09:50:38.122",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192124,1731577838134,-469.78428115,0.0001,2,"2024-11-14T09:50:38.134",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192125,1731577838159,-570.13742456,0.0001,2,"2024-11-14T09:50:38.159",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192126,1731577838190,-995.85402049,0.0001,2,"2024-11-14T09:50:38.190",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192127,1731577838201,-4991.99197287,0.0001,2,"2024-11-14T09:50:38.201",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192128,1731577838213,-1506.25298975,0.0001,2,"2024-11-14T09:50:38.213",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192129,1731577838228,-437.44,0.0001,2,"2024-11-14T09:50:38.228",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192130,1731577838239,-25904565.9105353,0.0001,2,"2024-11-14T09:50:38.239",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192131,1731577838258,-3404.8564865,0.0001,2,"2024-11-14T09:50:38.258",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192132,1731577838269,-816.45,0.0001,2,"2024-11-14T09:50:38.269",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192133,1731577838382,-682.79567634,0.0001,2,"2024-11-14T09:50:38.382",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192134,1731577838394,-1409.12424,0.0001,2,"2024-11-14T09:50:38.394",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192135,1731577838406,-1100.9487451,0.0001,2,"2024-11-14T09:50:38.406",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192136,1731577838418,-1145.7484745,0.0001,2,"2024-11-14T09:50:38.418",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192137,1731577838507,-1025482.53746578,0.0001,2,"2024-11-14T09:50:38.507",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192146,1731577840064,-684.1663532,0.0001,2,"2024-11-14T09:50:40.064",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192147,1731577840121,-5408.79993869,0.0001,2,"2024-11-14T09:50:40.121",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192148,1731577840133,-440.08368653,0.0001,2,"2024-11-14T09:50:40.133",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192149,1731577840166,-50951.58888072,0.0001,2,"2024-11-14T09:50:40.166",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192150,1731577840177,-768.52690656,0.0001,2,"2024-11-14T09:50:40.177",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192159,1731577840570,-88540.0,0.0001,2,"2024-11-14T09:50:40.570",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192161,1731577840581,-1875.79056322,0.0001,2,"2024-11-14T09:50:40.581",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192163,1731577840592,-2607.20000769,0.0001,2,"2024-11-14T09:50:40.592",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192165,1731577840606,-8145.720283,0.0001,2,"2024-11-14T09:50:40.606",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192167,1731577840617,-290136.30642017,0.0001,2,"2024-11-14T09:50:40.617",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192170,1731577840628,-88240.74425803,0.0001,2,"2024-11-14T09:50:40.628",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192171,1731577840644,-2314.74300993,0.0001,2,"2024-11-14T09:50:40.644",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192172,1731577840655,-45228.05243863,0.0001,2,"2024-11-14T09:50:40.655",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192173,1731577843192,-2507.83415776,0.0001,2,"2024-11-14T09:50:43.192",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192174,1731577843203,-2994.885744,0.0001,2,"2024-11-14T09:50:43.203",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192176,1731577843214,-6579.22038905,0.0001,2,"2024-11-14T09:50:43.214",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192177,1731577843304,-9541.79999835,0.0001,2,"2024-11-14T09:50:43.304",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192178,1731577843419,-5930.08320727,0.0001,2,"2024-11-14T09:50:43.419",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192179,1731577843431,-1581.30440036,0.0001,2,"2024-11-14T09:50:43.431",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192188,1731577846245,-1624.324801,0.0001,2,"2024-11-14T09:50:46.245",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192189,1731577846257,-351.508085,0.0001,2,"2024-11-14T09:50:46.257",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192190,1731577846268,-15035.67144613,0.0001,2,"2024-11-14T09:50:46.268",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192191,1731577846280,-313.01949265,0.0001,2,"2024-11-14T09:50:46.280",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192202,1731578243186,-11557.0,0.000108,5,"2024-11-14T09:57:23.186",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192203,1731578751935,1000.0,0.0002,60,"2024-11-14T10:05:51.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192204,1731578765764,1000.0,0.0002,60,"2024-11-14T10:06:05.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192205,1731578806070,1000.0,0.0002,60,"2024-11-14T10:06:46.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192206,1731578818280,1000.0,0.0002,60,"2024-11-14T10:06:58.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192207,1731578827757,1000.0,0.0002,60,"2024-11-14T10:07:07.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192208,1731578840808,1000.0,0.0002,60,"2024-11-14T10:07:20.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192209,1731578859386,1000.0,0.0002,60,"2024-11-14T10:07:39.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192210,1731578870929,1000.0,0.0002,60,"2024-11-14T10:07:50.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192211,1731578913540,1000.0,0.0002,60,"2024-11-14T10:08:33.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192212,1731578922838,1000.0,0.0002,60,"2024-11-14T10:08:42.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192213,1731578932803,1000.0,0.0002,60,"2024-11-14T10:08:52.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192214,1731578945342,1000.0,0.0002,60,"2024-11-14T10:09:05.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192215,1731578946101,-200.0,8.2e-05,2,"2024-11-14T10:09:06.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192216,1731578946123,-1124.8522,8.219e-05,2,"2024-11-14T10:09:06.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192217,1731578960062,1000.0,0.0002,60,"2024-11-14T10:09:20.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192218,1731578967671,1000.0,0.0002,60,"2024-11-14T10:09:27.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192219,1731578976469,1000.0,0.0002,60,"2024-11-14T10:09:36.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192227,1731579032492,-405.35,8.219e-05,2,"2024-11-14T10:10:32.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192228,1731579032504,-155.1178,8.219e-05,2,"2024-11-14T10:10:32.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192229,1731579032513,-346.68,8.453e-05,2,"2024-11-14T10:10:32.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192230,1731579032522,-8939.94005334,8.493e-05,2,"2024-11-14T10:10:32.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192231,1731579032620,-7281.25344,8.493e-05,2,"2024-11-14T10:10:32.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192232,1731579032632,-3348.28471647,8.493e-05,2,"2024-11-14T10:10:32.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192233,1731579032643,-4330.52179019,8.493e-05,2,"2024-11-14T10:10:32.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192234,1731579032652,-1045.66,8.493e-05,2,"2024-11-14T10:10:32.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192235,1731579032661,-1270.03,8.617e-05,2,"2024-11-14T10:10:32.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192236,1731579032670,-250.0,8.632e-05,2,"2024-11-14T10:10:32.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192237,1731579032680,-250.0,8.705e-05,2,"2024-11-14T10:10:32.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192238,1731579032690,-1000.0,8.814e-05,2,"2024-11-14T10:10:32.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192239,1731579032700,-165.83,8.896e-05,2,"2024-11-14T10:10:32.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192240,1731579032709,-432.72,9.041e-05,2,"2024-11-14T10:10:32.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192241,1731579032719,-150.22,9.127e-05,2,"2024-11-14T10:10:32.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192242,1731579032728,-150.22,9.133e-05,2,"2024-11-14T10:10:32.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192243,1731579032737,-150.22,9.139e-05,2,"2024-11-14T10:10:32.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192245,1731579032747,-763.3,9.14e-05,2,"2024-11-14T10:10:32.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192247,1731579032756,-150.22,9.144e-05,2,"2024-11-14T10:10:32.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192249,1731579032767,-150.22,9.15e-05,2,"2024-11-14T10:10:32.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192251,1731579032777,-150.22,9.156e-05,2,"2024-11-14T10:10:32.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192253,1731579032786,-160.92,9.158e-05,2,"2024-11-14T10:10:32.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192255,1731579032798,-150.22,9.161e-05,2,"2024-11-14T10:10:32.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192257,1731579032807,-150.22,9.167e-05,2,"2024-11-14T10:10:32.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192259,1731579032817,-150.22,9.173e-05,2,"2024-11-14T10:10:32.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192261,1731579032826,-453.32,9.277e-05,2,"2024-11-14T10:10:32.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192263,1731579032835,-1173.492,9.487e-05,2,"2024-11-14T10:10:32.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192265,1731579032846,-150.0,9.487e-05,2,"2024-11-14T10:10:32.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192267,1731579032855,-159.023,9.487e-05,2,"2024-11-14T10:10:32.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192269,1731579032864,-346.68,9.51e-05,2,"2024-11-14T10:10:32.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192271,1731579032873,-300.0,9.6e-05,2,"2024-11-14T10:10:32.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192273,1731579032882,-8289.4581,9.6e-05,2,"2024-11-14T10:10:32.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192275,1731579032891,-516.9808,9.6e-05,2,"2024-11-14T10:10:32.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192277,1731579032900,-576.9111,9.6e-05,2,"2024-11-14T10:10:32.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192279,1731579032909,-3669.0142,9.7e-05,2,"2024-11-14T10:10:32.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192281,1731579032918,-31034.1590099,9.7e-05,2,"2024-11-14T10:10:32.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192283,1731579032930,-186234.08617898,9.7e-05,2,"2024-11-14T10:10:32.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192285,1731579032941,-22848.0,9.7e-05,2,"2024-11-14T10:10:32.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192323,1731579038715,-695.12064654,9.7e-05,2,"2024-11-14T10:10:38.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192324,1731579038726,-148199.98166458,9.7e-05,2,"2024-11-14T10:10:38.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192325,1731579038735,-1000.0,9.7e-05,2,"2024-11-14T10:10:38.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192326,1731579038744,-34816.5098,9.7e-05,2,"2024-11-14T10:10:38.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192327,1731579038754,-100000.0,9.7e-05,2,"2024-11-14T10:10:38.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192328,1731579038763,-5933.0,9.822e-05,2,"2024-11-14T10:10:38.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192329,1731579038776,-244.724,9.822e-05,2,"2024-11-14T10:10:38.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192330,1731579038786,-13639.0,9.822e-05,2,"2024-11-14T10:10:38.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192331,1731579038798,-1160.0,9.822e-05,2,"2024-11-14T10:10:38.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192332,1731579038808,-1091.0,9.822e-05,2,"2024-11-14T10:10:38.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192333,1731579038820,-200.0,9.9e-05,2,"2024-11-14T10:10:38.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192334,1731579038830,-200.0,9.9e-05,2,"2024-11-14T10:10:38.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192335,1731579038840,-1059.0,9.9e-05,2,"2024-11-14T10:10:38.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192336,1731579038854,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192337,1731579038863,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192338,1731579038874,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192339,1731579038889,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192340,1731579038899,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192341,1731579038908,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192342,1731579038918,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192343,1731579038927,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192344,1731579038938,-654.79283044,9.9e-05,2,"2024-11-14T10:10:38.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192345,1731579038947,-654.79283043,9.9e-05,2,"2024-11-14T10:10:38.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192346,1731579038957,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192348,1731579038967,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192349,1731579038976,-1000.0,9.9e-05,2,"2024-11-14T10:10:38.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192350,1731579038986,-1000.0,9.916e-05,2,"2024-11-14T10:10:38.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192351,1731579038996,-161.83092581,9.973e-05,2,"2024-11-14T10:10:38.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192352,1731579039005,-161.88887669,9.973e-05,2,"2024-11-14T10:10:39.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192353,1731579039015,-162.87644404,9.973e-05,2,"2024-11-14T10:10:39.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192354,1731579039026,-608.23015029,9.973e-05,2,"2024-11-14T10:10:39.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192355,1731579039035,-500.0,9.973e-05,2,"2024-11-14T10:10:39.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192356,1731579039047,-500.0,9.973e-05,2,"2024-11-14T10:10:39.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192357,1731579039057,-249.94305184,9.999e-05,2,"2024-11-14T10:10:39.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192358,1731579039067,-19200.7,9.999e-05,2,"2024-11-14T10:10:39.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192359,1731579039076,-25376027.13826521,0.0001,2,"2024-11-14T10:10:39.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192360,1731579039086,-1000.0,0.0001,2,"2024-11-14T10:10:39.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192361,1731579039096,-1186.09061115,0.0001,2,"2024-11-14T10:10:39.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192363,1731579039106,-161.71585013,0.0001,2,"2024-11-14T10:10:39.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192364,1731579039116,-1000.0,0.0001,2,"2024-11-14T10:10:39.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192366,1731579039125,-1000.0,0.0001,2,"2024-11-14T10:10:39.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192368,1731579039135,-1000.0,0.0001,2,"2024-11-14T10:10:39.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192369,1731579039145,-15797.09445,0.0001,2,"2024-11-14T10:10:39.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192370,1731579039155,-1000.0,0.0001,2,"2024-11-14T10:10:39.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192371,1731579039164,-29070.0,0.0001,2,"2024-11-14T10:10:39.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192372,1731579039175,-1000.0,0.0001,2,"2024-11-14T10:10:39.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192373,1731579039184,-1000.0,0.0001,2,"2024-11-14T10:10:39.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192374,1731579039193,-132925.60078469,0.0001,2,"2024-11-14T10:10:39.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192375,1731579039206,-2218.1,0.0001,2,"2024-11-14T10:10:39.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192376,1731579039217,-3733.41055144,0.0001,2,"2024-11-14T10:10:39.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192377,1731579039228,-395968.9583453,0.0001,2,"2024-11-14T10:10:39.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192378,1731579039239,-9364.42115503,0.0001,2,"2024-11-14T10:10:39.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192379,1731579039251,-6821.36831515,0.0001,2,"2024-11-14T10:10:39.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192380,1731579039262,-635434.83672699,0.0001,2,"2024-11-14T10:10:39.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192381,1731579039273,-4042.4704268,0.0001,2,"2024-11-14T10:10:39.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192382,1731579039284,-1755.77,0.0001,2,"2024-11-14T10:10:39.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192383,1731579039295,-869.45897463,0.0001,2,"2024-11-14T10:10:39.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192384,1731579039311,-488.66430191,0.0001,2,"2024-11-14T10:10:39.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192385,1731579039334,-1240.737431,0.0001,2,"2024-11-14T10:10:39.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192386,1731579039346,-797.34379506,0.0001,2,"2024-11-14T10:10:39.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192387,1731579039357,-345.0,0.0001,2,"2024-11-14T10:10:39.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192388,1731579039369,-2512.71029907,0.0001,2,"2024-11-14T10:10:39.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192389,1731579039383,-875.69451227,0.0001,2,"2024-11-14T10:10:39.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192390,1731579039395,-3075.69549619,0.0001,2,"2024-11-14T10:10:39.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192391,1731579039405,-2256.64611454,0.0001,2,"2024-11-14T10:10:39.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192392,1731579039416,-993.47039983,0.0001,2,"2024-11-14T10:10:39.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192394,1731579040280,-598.76218636,0.0001,2,"2024-11-14T10:10:40.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192397,1731579040311,-309.4707929,0.0001,2,"2024-11-14T10:10:40.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192398,1731579040348,-9089.1829941,0.0001,2,"2024-11-14T10:10:40.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192402,1731579040459,-3642.48365558,0.0001,2,"2024-11-14T10:10:40.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192403,1731579040471,-332.62499998,0.0001,2,"2024-11-14T10:10:40.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192404,1731579040491,-3634.76,0.0001,2,"2024-11-14T10:10:40.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192409,1731579043326,-4879.3805,0.0001,2,"2024-11-14T10:10:43.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192410,1731579043363,-1165.43538126,0.0001,2,"2024-11-14T10:10:43.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192411,1731579043375,-2941.58303115,0.0001,2,"2024-11-14T10:10:43.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192412,1731579043386,-2842.81606569,0.0001,2,"2024-11-14T10:10:43.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192413,1731579043398,-6687.38227579,0.0001,2,"2024-11-14T10:10:43.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192414,1731579043409,-484.06150066,0.0001,2,"2024-11-14T10:10:43.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192415,1731579043568,-7608.29910617,0.0001,2,"2024-11-14T10:10:43.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192416,1731579043602,-2000.0,0.0001,2,"2024-11-14T10:10:43.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192421,1731579046326,-19270.75752528,0.0001,2,"2024-11-14T10:10:46.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192422,1731579046456,-909.2616581,0.0001,2,"2024-11-14T10:10:46.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192423,1731579046590,-8320.297254,0.0001,2,"2024-11-14T10:10:46.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192424,1731579046602,-6632.75745304,0.0001,2,"2024-11-14T10:10:46.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192425,1731579105232,1000.0,0.0002,60,"2024-11-14T10:11:45.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192426,1731579113577,1000.0,0.0002,60,"2024-11-14T10:11:53.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192427,1731579120911,1000.0,0.0002,60,"2024-11-14T10:12:00.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192428,1731579128563,1000.0,0.0002,60,"2024-11-14T10:12:08.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192429,1731579136935,1000.0,0.0002,60,"2024-11-14T10:12:16.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192430,1731579255865,1000.0,0.0002,60,"2024-11-14T10:14:15.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192431,1731579263650,1000.0,0.0002,60,"2024-11-14T10:14:23.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192432,1731579271198,1000.0,0.0002,60,"2024-11-14T10:14:31.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192433,1731579278685,1000.0,0.0002,60,"2024-11-14T10:14:38.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192434,1731579341969,3490.0,0.000195,60,"2024-11-14T10:15:41.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192435,1731579371512,-946.0961563,8.219e-05,2,"2024-11-14T10:16:11.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192436,1731579428470,927.52,0.0002,60,"2024-11-14T10:17:08.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192458,1731580231554,-200.0,8.2e-05,2,"2024-11-14T10:30:31.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192459,1731580231564,-1908.53,8.219e-05,2,"2024-11-14T10:30:31.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192460,1731580231574,-165.64,8.219e-05,2,"2024-11-14T10:30:31.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192461,1731580231584,-250.0,8.303e-05,2,"2024-11-14T10:30:31.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192462,1731580231594,-250.0,8.352e-05,2,"2024-11-14T10:30:31.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192463,1731580231603,-300.0,9e-05,3,"2024-11-14T10:30:31.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192464,1731580231613,-700.0,9.1e-05,3,"2024-11-14T10:30:31.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192465,1731580231622,-1000.0,9.18e-05,2,"2024-11-14T10:30:31.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192466,1731580231633,-1100.0,9.2e-05,3,"2024-11-14T10:30:31.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192467,1731580231642,-1023.05,9.216e-05,2,"2024-11-14T10:30:31.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192468,1731580231651,-591.99,9.218e-05,2,"2024-11-14T10:30:31.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192469,1731580231661,-300.0,9.218e-05,2,"2024-11-14T10:30:31.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192470,1731580231670,-1023.05,9.219e-05,2,"2024-11-14T10:30:31.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192471,1731580231680,-1023.05,9.221e-05,2,"2024-11-14T10:30:31.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192472,1731580231690,-1011.62261847,9.223e-05,2,"2024-11-14T10:30:31.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192473,1731580231702,-11.42738153,9.223e-05,2,"2024-11-14T10:30:31.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192474,1731580231714,-409.38861847,9.226e-05,2,"2024-11-14T10:30:31.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192475,1731580231725,-613.66138153,9.226e-05,2,"2024-11-14T10:30:31.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192476,1731580231734,-1023.05,9.228e-05,2,"2024-11-14T10:30:31.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192477,1731580231744,-689.69734608,9.231e-05,2,"2024-11-14T10:30:31.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192478,1731580231756,-333.35265392,9.231e-05,2,"2024-11-14T10:30:31.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192479,1731580231765,-1023.05,9.233e-05,2,"2024-11-14T10:30:31.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192480,1731580231774,-1023.05,9.236e-05,2,"2024-11-14T10:30:31.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192481,1731580231784,-29070.0,9.238e-05,2,"2024-11-14T10:30:31.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192482,1731580231794,-1023.05,9.238e-05,2,"2024-11-14T10:30:31.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192483,1731580231803,-1023.05,9.241e-05,2,"2024-11-14T10:30:31.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192484,1731580231813,-1023.05,9.243e-05,2,"2024-11-14T10:30:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192485,1731580231823,-1023.05,9.245e-05,2,"2024-11-14T10:30:31.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192486,1731580231832,-1023.05,9.248e-05,2,"2024-11-14T10:30:31.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192487,1731580231842,-150.0,9.25e-05,2,"2024-11-14T10:30:31.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192488,1731580231851,-1023.05,9.25e-05,2,"2024-11-14T10:30:31.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192489,1731580231861,-1023.05,9.253e-05,2,"2024-11-14T10:30:31.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192490,1731580231870,-1023.05,9.255e-05,2,"2024-11-14T10:30:31.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192491,1731580231880,-1023.05,9.258e-05,2,"2024-11-14T10:30:31.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192492,1731580231890,-1023.05,9.26e-05,2,"2024-11-14T10:30:31.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192493,1731580231899,-1023.05,9.262e-05,2,"2024-11-14T10:30:31.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192494,1731580231909,-1500.0,9.3e-05,3,"2024-11-14T10:30:31.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192495,1731580231919,-23900.0,9.36e-05,2,"2024-11-14T10:30:31.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192496,1731580231929,-1900.0,9.4e-05,3,"2024-11-14T10:30:31.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192497,1731580231938,-522.83,9.419e-05,2,"2024-11-14T10:30:31.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192498,1731580231948,-403.1032,9.5e-05,2,"2024-11-14T10:30:31.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192501,1731580231960,-300.0,9.5e-05,3,"2024-11-14T10:30:31.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192504,1731580231969,-14085.6813,9.6e-05,2,"2024-11-14T10:30:31.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192507,1731580231978,-81891.51296677,9.6e-05,2,"2024-11-14T10:30:31.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192510,1731580231995,-1972.65002971,9.6e-05,2,"2024-11-14T10:30:31.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192512,1731580232006,-2161.1378117,9.6e-05,2,"2024-11-14T10:30:32.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192514,1731580232017,-632.89790067,9.6e-05,2,"2024-11-14T10:30:32.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192515,1731580232028,-1019.74276316,9.6e-05,2,"2024-11-14T10:30:32.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192522,1731580237537,-14156.06339537,9.6e-05,2,"2024-11-14T10:30:37.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192524,1731580237573,-4536.67135902,9.6e-05,2,"2024-11-14T10:30:37.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192526,1731580237584,-17912.5402736,9.6e-05,2,"2024-11-14T10:30:37.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192528,1731580237594,-1000.0,9.6e-05,2,"2024-11-14T10:30:37.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192529,1731580237603,-300.0,9.6e-05,3,"2024-11-14T10:30:37.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192530,1731580237612,-300.0,9.6e-05,2,"2024-11-14T10:30:37.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192531,1731580237621,-1529.8,9.67e-05,2,"2024-11-14T10:30:37.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192532,1731580237630,-289.83,9.67e-05,2,"2024-11-14T10:30:37.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192534,1731580237639,-300.0,9.7e-05,3,"2024-11-14T10:30:37.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192535,1731580237648,-938.794,9.8e-05,2,"2024-11-14T10:30:37.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192536,1731580237657,-300.0,9.8e-05,3,"2024-11-14T10:30:37.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192537,1731580237666,-200.0,9.9e-05,2,"2024-11-14T10:30:37.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192538,1731580237675,-34816.5098,9.9e-05,2,"2024-11-14T10:30:37.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192539,1731580237683,-150.0,9.9e-05,2,"2024-11-14T10:30:37.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192540,1731580237693,-200.0,9.9e-05,2,"2024-11-14T10:30:37.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192541,1731580237702,-654.79283044,9.9e-05,2,"2024-11-14T10:30:37.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192542,1731580237713,-654.79283043,9.9e-05,2,"2024-11-14T10:30:37.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192543,1731580237722,-1100.0,9.9e-05,3,"2024-11-14T10:30:37.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192544,1731580237732,-608.23015029,9.973e-05,2,"2024-11-14T10:30:37.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192545,1731580237741,-161.88887669,9.973e-05,2,"2024-11-14T10:30:37.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192546,1731580237751,-161.83092581,9.973e-05,2,"2024-11-14T10:30:37.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192547,1731580237760,-162.87644404,9.973e-05,2,"2024-11-14T10:30:37.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192548,1731580237770,-500.0,9.973e-05,2,"2024-11-14T10:30:37.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192549,1731580237779,-500.0,9.973e-05,2,"2024-11-14T10:30:37.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192550,1731580237788,-249.94305184,9.999e-05,2,"2024-11-14T10:30:37.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192551,1731580237798,-9403.0,9.999e-05,2,"2024-11-14T10:30:37.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192552,1731580237807,-8254.99852149,9.999e-05,2,"2024-11-14T10:30:37.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192553,1731580237817,-38462.70834798,0.0001,2,"2024-11-14T10:30:37.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192554,1731580237869,-873.46,0.0001,2,"2024-11-14T10:30:37.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192555,1731580237880,-587.36428,0.0001,2,"2024-11-14T10:30:37.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192556,1731580237891,-692.937241,0.0001,2,"2024-11-14T10:30:37.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192557,1731580237910,-678.9,0.0001,2,"2024-11-14T10:30:37.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192558,1731580237921,-7198.03990865,0.0001,2,"2024-11-14T10:30:37.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192559,1731580237932,-23953.46073855,0.0001,2,"2024-11-14T10:30:37.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192560,1731580237944,-1003.18039146,0.0001,2,"2024-11-14T10:30:37.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192561,1731580238010,-25756365.9288707,0.0001,2,"2024-11-14T10:30:38.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192562,1731580238022,-841.585481,0.0001,2,"2024-11-14T10:30:38.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192570,1731580239657,-249.94305184,9.999e-05,2,"2024-11-14T10:30:39.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192571,1731580239667,-744.27686025,0.0001,2,"2024-11-14T10:30:39.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192572,1731580239678,-166999.371188,0.0001,2,"2024-11-14T10:30:39.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192573,1731580239689,-1302.16514,0.0001,2,"2024-11-14T10:30:39.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192574,1731580239701,-1334.29,0.0001,2,"2024-11-14T10:30:39.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192575,1731580239715,-416.8375,0.0001,2,"2024-11-14T10:30:39.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192576,1731580239828,-6450.0,0.0001,2,"2024-11-14T10:30:39.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192577,1731580239841,-326.99765875,0.0001,2,"2024-11-14T10:30:39.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192578,1731580239852,-1479.35091568,0.0001,2,"2024-11-14T10:30:39.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192579,1731580239974,-2813.71011091,0.0001,2,"2024-11-14T10:30:39.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192580,1731580239987,-13045.7451443,0.0001,2,"2024-11-14T10:30:39.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192581,1731580240020,-8155.727377,0.0001,2,"2024-11-14T10:30:40.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192586,1731580242488,-8634.04943002,0.0001,2,"2024-11-14T10:30:42.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192587,1731580242499,-1814.41885655,0.0001,2,"2024-11-14T10:30:42.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192588,1731580242527,-4422.786969,0.0001,2,"2024-11-14T10:30:42.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192589,1731580242538,-18260.8,0.0001,2,"2024-11-14T10:30:42.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192590,1731580242549,-8141.300662,0.0001,2,"2024-11-14T10:30:42.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192591,1731580242560,-7119.1472,0.0001,2,"2024-11-14T10:30:42.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192592,1731580242571,-3946.258063,0.0001,2,"2024-11-14T10:30:42.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192593,1731580242742,-4685.27573072,0.0001,2,"2024-11-14T10:30:42.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192594,1731580242753,-8102.53137989,0.0001,2,"2024-11-14T10:30:42.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192595,1731580242765,-4781.54512109,0.0001,2,"2024-11-14T10:30:42.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192596,1731580242776,-10477.47538582,0.0001,2,"2024-11-14T10:30:42.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192597,1731580242787,-8097.97609791,0.0001,2,"2024-11-14T10:30:42.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192598,1731580242798,-1679.73444342,0.0001,2,"2024-11-14T10:30:42.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192599,1731580242809,-8522.39644008,0.0001,2,"2024-11-14T10:30:42.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192600,1731580242820,-5792.38774302,0.0001,2,"2024-11-14T10:30:42.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192601,1731580242831,-4031.14330133,0.0001,2,"2024-11-14T10:30:42.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192602,1731580242842,-22127.42498274,0.0001,2,"2024-11-14T10:30:42.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192603,1731580242853,-2946.741287,0.0001,2,"2024-11-14T10:30:42.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192630,1731580245605,-3939.57391544,0.0001,2,"2024-11-14T10:30:45.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192631,1731580245616,-408.11780191,0.0001,2,"2024-11-14T10:30:45.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192632,1731580245636,-7930.0,0.0001,2,"2024-11-14T10:30:45.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192633,1731580245647,-29302.02972616,0.0001,2,"2024-11-14T10:30:45.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192634,1731580245658,-3011.73726026,0.0001,2,"2024-11-14T10:30:45.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192635,1731580245669,-32256.95247906,0.0001,2,"2024-11-14T10:30:45.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192636,1731580245740,-5479.59096,0.0001,2,"2024-11-14T10:30:45.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192637,1731580245751,-9147.3582,0.0001,2,"2024-11-14T10:30:45.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192638,1731580245790,-12613.16528453,0.0001,2,"2024-11-14T10:30:45.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192639,1731580476749,-210.53717626,0.00022,120,"2024-11-14T10:34:36.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192640,1731580493776,-19043.58171334,0.0002002,90,"2024-11-14T10:34:53.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192641,1731580493822,-1000.0,0.00024658,60,"2024-11-14T10:34:53.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192642,1731580493845,-1000.0,0.00024658,60,"2024-11-14T10:34:53.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192643,1731580493876,-100000.0,0.00025,60,"2024-11-14T10:34:53.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192644,1731580493915,-313.0,0.00027,60,"2024-11-14T10:34:53.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192645,1731580494361,-250.0,0.00027,120,"2024-11-14T10:34:54.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192887,1731581129017,3000.0,0.00027,60,"2024-11-14T10:45:29.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192902,1731581415639,10000.0,0.00027,60,"2024-11-14T10:50:15.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192903,1731581425536,7000.0,0.00027,60,"2024-11-14T10:50:25.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192906,1731581431631,-1813.1,8.219e-05,2,"2024-11-14T10:50:31.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192908,1731581431640,-165.64,8.219e-05,2,"2024-11-14T10:50:31.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192910,1731581431650,-759.62116104,8.885e-05,2,"2024-11-14T10:50:31.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192912,1731581431661,-547.45883896,8.885e-05,2,"2024-11-14T10:50:31.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192914,1731581431671,-852.813508,8.955e-05,2,"2024-11-14T10:50:31.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192916,1731581431684,-200.0,9e-05,3,"2024-11-14T10:50:31.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192918,1731581431693,-500.0,9.1e-05,3,"2024-11-14T10:50:31.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192920,1731581431703,-800.0,9.2e-05,3,"2024-11-14T10:50:31.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192922,1731581431713,-300.0,9.227e-05,2,"2024-11-14T10:50:31.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192923,1731581431722,-1112.85506423,9.228e-05,2,"2024-11-14T10:50:31.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192924,1731581431738,-22787.14493577,9.228e-05,2,"2024-11-14T10:50:31.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192925,1731581431747,-1000.0,9.292e-05,2,"2024-11-14T10:50:31.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192926,1731581431757,-1100.0,9.3e-05,3,"2024-11-14T10:50:31.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192927,1731581431767,-250.0,9.367e-05,2,"2024-11-14T10:50:31.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192928,1731581431776,-1300.0,9.4e-05,3,"2024-11-14T10:50:31.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192929,1731581431785,-200.0,9.5e-05,3,"2024-11-14T10:50:31.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192930,1731581431795,-250.0,9.556e-05,2,"2024-11-14T10:50:31.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192931,1731581431804,-326.4,9.582e-05,2,"2024-11-14T10:50:31.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192932,1731581431813,-150.0,9.589e-05,2,"2024-11-14T10:50:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192933,1731581431823,-200.0,9.6e-05,3,"2024-11-14T10:50:31.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192934,1731581431832,-200.0,9.7e-05,3,"2024-11-14T10:50:31.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192935,1731581431842,-200.0,9.8e-05,3,"2024-11-14T10:50:31.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192936,1731581431851,-36845.1501,9.8e-05,2,"2024-11-14T10:50:31.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192937,1731581431862,-751.035,9.899e-05,2,"2024-11-14T10:50:31.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192938,1731581431872,-150.0,9.899e-05,2,"2024-11-14T10:50:31.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192939,1731581431882,-200.0,9.9e-05,2,"2024-11-14T10:50:31.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192940,1731581431891,-100000.0,9.9e-05,2,"2024-11-14T10:50:31.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192941,1731581431903,-1000.0,9.9e-05,2,"2024-11-14T10:50:31.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192942,1731581431912,-327.85873605,9.9e-05,2,"2024-11-14T10:50:31.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192943,1731581431923,-17467.521,9.9e-05,2,"2024-11-14T10:50:31.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192944,1731581431936,-2156.551,9.9e-05,2,"2024-11-14T10:50:31.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192945,1731581431945,-795.7557,9.9e-05,2,"2024-11-14T10:50:31.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192946,1731581431955,-2500.0,9.9e-05,2,"2024-11-14T10:50:31.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192947,1731581431964,-800.0,9.9e-05,3,"2024-11-14T10:50:31.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192948,1731581431974,-142.58352822,9.999e-05,2,"2024-11-14T10:50:31.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192949,1731581431986,-19042.63647178,9.999e-05,2,"2024-11-14T10:50:31.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192951,1731581431995,-2680.19538723,9.999e-05,2,"2024-11-14T10:50:31.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192953,1731581432005,-4446638.05933733,0.0001,2,"2024-11-14T10:50:32.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192957,1731581432042,-1950.000006,0.0001,2,"2024-11-14T10:50:32.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192960,1731581432053,-2299.99999766,0.0001,2,"2024-11-14T10:50:32.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192964,1731581432087,-3998.23989066,0.0001,2,"2024-11-14T10:50:32.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192966,1731581432098,-757.70112046,0.0001,2,"2024-11-14T10:50:32.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192969,1731581432117,-1221.87501474,0.0001,2,"2024-11-14T10:50:32.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193034,1731581437755,-5305.36144738,0.0001,2,"2024-11-14T10:50:37.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193035,1731581437766,-8794.8006278,0.0001,2,"2024-11-14T10:50:37.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193036,1731581437778,-4229.84780564,0.0001,2,"2024-11-14T10:50:37.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193037,1731581437790,-974.65042688,0.0001,2,"2024-11-14T10:50:37.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193038,1731581437802,-1773.77309024,0.0001,2,"2024-11-14T10:50:37.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193039,1731581437814,-25756365.9288707,0.0001,2,"2024-11-14T10:50:37.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193040,1731581437960,-18086.56709623,0.0001,2,"2024-11-14T10:50:37.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193041,1731581438078,-1828.46,0.0001,2,"2024-11-14T10:50:38.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193042,1731581438090,-4958.75,0.0001,2,"2024-11-14T10:50:38.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193043,1731581438101,-776.34040586,0.0001,2,"2024-11-14T10:50:38.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193080,1731581439697,-2806.99904603,0.0001,2,"2024-11-14T10:50:39.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193082,1731581439708,-822.31492048,0.0001,2,"2024-11-14T10:50:39.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193086,1731581439779,-45706.82434669,0.0001,2,"2024-11-14T10:50:39.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193087,1731581439791,-13649.40756778,0.0001,2,"2024-11-14T10:50:39.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193088,1731581439803,-3063.15214909,0.0001,2,"2024-11-14T10:50:39.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193089,1731581439814,-18394.61843082,0.0001,2,"2024-11-14T10:50:39.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193090,1731581439827,-434.112,0.0001,2,"2024-11-14T10:50:39.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193091,1731581439846,-674.08,0.0001,2,"2024-11-14T10:50:39.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193092,1731581439857,-311.02,0.0001,2,"2024-11-14T10:50:39.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193093,1731581439869,-306.00866,0.0001,2,"2024-11-14T10:50:39.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193094,1731581439888,-22822.99448867,0.0001,2,"2024-11-14T10:50:39.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193095,1731581439943,-2016.7,0.0001,2,"2024-11-14T10:50:39.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193107,1731581442615,-893.025,0.0001,2,"2024-11-14T10:50:42.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193114,1731581442672,-296.13443335,0.0001,2,"2024-11-14T10:50:42.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193117,1731581442684,-16535.4946002,0.0001,2,"2024-11-14T10:50:42.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193121,1731581442727,-1217.50675063,0.0001,2,"2024-11-14T10:50:42.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193124,1731581442739,-9438.71263244,0.0001,2,"2024-11-14T10:50:42.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193127,1731581442751,-28070.64354316,0.0001,2,"2024-11-14T10:50:42.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193131,1731581442762,-3015.33689156,0.0001,2,"2024-11-14T10:50:42.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193134,1731581442774,-6837.64435681,0.0001,2,"2024-11-14T10:50:42.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193135,1731581442785,-1852.82557256,0.0001,2,"2024-11-14T10:50:42.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193136,1731581442797,-3826.54127948,0.0001,2,"2024-11-14T10:50:42.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193137,1731581442808,-2985.79259224,0.0001,2,"2024-11-14T10:50:42.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193138,1731581442820,-4044.07205263,0.0001,2,"2024-11-14T10:50:42.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193139,1731581442885,-1243.9391314,0.0001,2,"2024-11-14T10:50:42.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193140,1731581442896,-5966.12820384,0.0001,2,"2024-11-14T10:50:42.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193141,1731581442908,-7872.96524166,0.0001,2,"2024-11-14T10:50:42.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193142,1731581442919,-23362.32016691,0.0001,2,"2024-11-14T10:50:42.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193143,1731581442930,-18240.7258987,0.0001,2,"2024-11-14T10:50:42.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193144,1731581442944,-6409.0,0.0001,2,"2024-11-14T10:50:42.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193145,1731581442955,-947.40643778,0.0001,2,"2024-11-14T10:50:42.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193146,1731581442968,-1882.45970101,0.0001,2,"2024-11-14T10:50:42.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193147,1731581442979,-4658.03670453,0.0001,2,"2024-11-14T10:50:42.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193148,1731581442990,-446.91429972,0.0001,2,"2024-11-14T10:50:42.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193149,1731581443002,-384.34999965,0.0001,2,"2024-11-14T10:50:43.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193150,1731581443013,-820.01101364,0.0001,2,"2024-11-14T10:50:43.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193151,1731581443028,-5323.652,0.0001,2,"2024-11-14T10:50:43.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193190,1731581446823,-9990.00000003,0.0001,2,"2024-11-14T10:50:46.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193191,1731581446834,-302.0,0.0001,2,"2024-11-14T10:50:46.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193192,1731581446845,-1600.0,0.0001,2,"2024-11-14T10:50:46.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193193,1731581446856,-1992.82547722,0.0001,2,"2024-11-14T10:50:46.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193194,1731581446867,-496.302152,0.0001,2,"2024-11-14T10:50:46.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193195,1731581446877,-4376.0,0.0001,2,"2024-11-14T10:50:46.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193196,1731581446888,-7597.4,0.0001,2,"2024-11-14T10:50:46.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193197,1731581446898,-22755.0,0.0001,2,"2024-11-14T10:50:46.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193198,1731581446909,-429.24698272,0.0001,2,"2024-11-14T10:50:46.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193199,1731581446920,-562.3025196,0.0001,2,"2024-11-14T10:50:46.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193200,1731581446931,-936.626208,0.0001,2,"2024-11-14T10:50:46.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193201,1731581446944,-957.52,0.0001,2,"2024-11-14T10:50:46.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193202,1731581446955,-3900.75776183,0.0001,2,"2024-11-14T10:50:46.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193203,1731581446966,-1668.32821834,0.0001,2,"2024-11-14T10:50:46.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193204,1731581446977,-15979.87294959,0.0001,2,"2024-11-14T10:50:46.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193205,1731581446988,-371.88291753,0.0001,2,"2024-11-14T10:50:46.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193206,1731581446999,-1324.8,0.0001,2,"2024-11-14T10:50:46.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193207,1731581447010,-1541.84114511,0.0001,2,"2024-11-14T10:50:47.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193208,1731581447020,-9309.10477623,0.0001,2,"2024-11-14T10:50:47.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193209,1731581447031,-9135.874816,0.0001,2,"2024-11-14T10:50:47.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193210,1731581447043,-1046.1847932,0.0001,2,"2024-11-14T10:50:47.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193214,1731581508827,500.0,0.00027,60,"2024-11-14T10:51:48.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193217,1731581695820,-196.0,0.00034993,30,"2024-11-14T10:54:55.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193218,1731581695845,-196.0,0.00034993,30,"2024-11-14T10:54:55.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193219,1731581695868,-196.0,0.00034993,30,"2024-11-14T10:54:55.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193220,1731581695894,-200.0,0.00034993,30,"2024-11-14T10:54:55.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193221,1731581695917,-1000.0,0.00034993,30,"2024-11-14T10:54:55.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193222,1731581696290,-50000.0,0.00034993,30,"2024-11-14T10:54:56.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193223,1731581696330,-50000.0,0.00034993,31,"2024-11-14T10:54:56.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193224,1731581696356,-50000.0,0.00034993,32,"2024-11-14T10:54:56.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193225,1731581696382,-50000.0,0.00034993,33,"2024-11-14T10:54:56.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193226,1731581696407,-50000.0,0.00034993,34,"2024-11-14T10:54:56.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193227,1731581696433,-50000.0,0.00034993,35,"2024-11-14T10:54:56.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193228,1731581696458,-50000.0,0.00034993,30,"2024-11-14T10:54:56.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193229,1731581696483,-50000.0,0.00034993,31,"2024-11-14T10:54:56.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193230,1731581696507,-50000.0,0.00034993,32,"2024-11-14T10:54:56.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193231,1731581696531,-50000.0,0.00034993,33,"2024-11-14T10:54:56.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193232,1731581696556,-50000.0,0.00034993,34,"2024-11-14T10:54:56.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193233,1731581696580,-50000.0,0.00034993,30,"2024-11-14T10:54:56.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193234,1731581696606,-50000.0,0.00034993,31,"2024-11-14T10:54:56.606",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193235,1731581696630,-50000.0,0.00034993,32,"2024-11-14T10:54:56.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193236,1731581696657,-50000.0,0.00034993,33,"2024-11-14T10:54:56.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193237,1731581696682,-50000.0,0.00034993,34,"2024-11-14T10:54:56.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193238,1731581696709,-50000.0,0.00034993,35,"2024-11-14T10:54:56.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193239,1731581696731,-201.5,0.00034993,30,"2024-11-14T10:54:56.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193240,1731581696754,-1660.85,0.00034993,120,"2024-11-14T10:54:56.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193241,1731581696778,-1660.85,0.00034993,120,"2024-11-14T10:54:56.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193242,1731581696801,-1660.85,0.00034993,120,"2024-11-14T10:54:56.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193243,1731581696825,-1660.85,0.00034993,120,"2024-11-14T10:54:56.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193244,1731581696849,-1660.85,0.00034993,120,"2024-11-14T10:54:56.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193245,1731581696872,-1660.85,0.00034993,120,"2024-11-14T10:54:56.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193246,1731581696897,-1660.85,0.00034993,120,"2024-11-14T10:54:56.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193247,1731581696921,-1660.85,0.00034993,120,"2024-11-14T10:54:56.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193248,1731581696946,-1660.85,0.00034993,120,"2024-11-14T10:54:56.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193249,1731581696969,-1660.85,0.00034993,120,"2024-11-14T10:54:56.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193250,1731581696992,-1660.85,0.00034993,120,"2024-11-14T10:54:56.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193251,1731581697016,-1660.85,0.00034993,120,"2024-11-14T10:54:57.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193252,1731581697042,-1660.85,0.00034993,120,"2024-11-14T10:54:57.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193253,1731581697066,-1660.85,0.00034993,120,"2024-11-14T10:54:57.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193254,1731581697090,-1660.85,0.00034993,120,"2024-11-14T10:54:57.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193255,1731581697113,-1660.85,0.00034993,120,"2024-11-14T10:54:57.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193256,1731581697136,-1660.85,0.00034993,120,"2024-11-14T10:54:57.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193257,1731581697163,-1660.85,0.00034993,120,"2024-11-14T10:54:57.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193258,1731581697186,-1660.85,0.00034993,120,"2024-11-14T10:54:57.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193259,1731581697210,-1660.85,0.00034993,120,"2024-11-14T10:54:57.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193260,1731581697234,-1660.85,0.00034993,120,"2024-11-14T10:54:57.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193261,1731581697258,-1660.85,0.00034993,120,"2024-11-14T10:54:57.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193262,1731581697282,-1660.85,0.00034993,120,"2024-11-14T10:54:57.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193263,1731581697305,-1660.87417873,0.00034993,120,"2024-11-14T10:54:57.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193264,1731581697329,-3000.0,0.00034993,120,"2024-11-14T10:54:57.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193265,1731581697352,-1495.63,0.00034993,120,"2024-11-14T10:54:57.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193266,1731581697376,-1495.63,0.00034993,120,"2024-11-14T10:54:57.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193267,1731581697406,-1495.63,0.00034993,120,"2024-11-14T10:54:57.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193268,1731581697429,-1495.63,0.00034993,120,"2024-11-14T10:54:57.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193269,1731581697452,-1495.63,0.00034993,120,"2024-11-14T10:54:57.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193270,1731581697475,-1495.63,0.00034993,120,"2024-11-14T10:54:57.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193271,1731581697498,-1495.63,0.00034993,120,"2024-11-14T10:54:57.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193272,1731581697522,-1495.63,0.00034993,120,"2024-11-14T10:54:57.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193273,1731581697545,-1495.63,0.00034993,120,"2024-11-14T10:54:57.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193274,1731581697569,-1495.63,0.00034993,120,"2024-11-14T10:54:57.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193275,1731581697594,-1495.63,0.00034993,120,"2024-11-14T10:54:57.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193276,1731581697619,-1495.63,0.00034993,120,"2024-11-14T10:54:57.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193277,1731581697645,-1495.63,0.00034993,120,"2024-11-14T10:54:57.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193278,1731581697669,-1495.63,0.00034993,120,"2024-11-14T10:54:57.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193279,1731581697693,-1495.63,0.00034993,120,"2024-11-14T10:54:57.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193280,1731581697717,-1495.63,0.00034993,120,"2024-11-14T10:54:57.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193281,1731581697741,-1495.63,0.00034993,120,"2024-11-14T10:54:57.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193282,1731581697766,-1495.63,0.00034993,120,"2024-11-14T10:54:57.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193283,1731581697789,-1495.63,0.00034993,120,"2024-11-14T10:54:57.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193284,1731581697814,-1495.63,0.00034993,120,"2024-11-14T10:54:57.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193285,1731581697838,-1495.63,0.00034993,120,"2024-11-14T10:54:57.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193286,1731581697861,-1495.63,0.00034993,120,"2024-11-14T10:54:57.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193287,1731581697884,-1495.63,0.00034993,120,"2024-11-14T10:54:57.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193288,1731581697909,-1495.72735752,0.00034993,120,"2024-11-14T10:54:57.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193289,1731581697931,-1000.0,0.00034993,60,"2024-11-14T10:54:57.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193290,1731581697954,-1000.0,0.00034993,30,"2024-11-14T10:54:57.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193291,1731581697976,-1000.0,0.00034993,30,"2024-11-14T10:54:57.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193292,1731581698000,-3736.89,0.00034993,120,"2024-11-14T10:54:58.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193293,1731581698023,-3736.89,0.00034993,120,"2024-11-14T10:54:58.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193294,1731581698046,-3736.89,0.00034993,120,"2024-11-14T10:54:58.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193295,1731581698070,-3736.89,0.00034993,120,"2024-11-14T10:54:58.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193296,1731581698094,-3736.89,0.00034993,120,"2024-11-14T10:54:58.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193297,1731581698117,-3736.89,0.00034993,120,"2024-11-14T10:54:58.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193298,1731581698143,-3736.89,0.00034993,120,"2024-11-14T10:54:58.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193299,1731581698166,-3736.89,0.00034993,120,"2024-11-14T10:54:58.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193300,1731581698190,-3736.89,0.00034993,120,"2024-11-14T10:54:58.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193301,1731581698214,-3736.89,0.00034993,120,"2024-11-14T10:54:58.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193302,1731581698238,-3736.89,0.00034993,120,"2024-11-14T10:54:58.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193303,1731581698263,-3736.89,0.00034993,120,"2024-11-14T10:54:58.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193304,1731581698286,-3736.89,0.00034993,120,"2024-11-14T10:54:58.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193305,1731581698310,-3736.89,0.00034993,120,"2024-11-14T10:54:58.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193306,1731581698334,-3736.89,0.00034993,120,"2024-11-14T10:54:58.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193307,1731581698357,-3736.89,0.00034993,120,"2024-11-14T10:54:58.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193308,1731581698382,-3736.89,0.00034993,120,"2024-11-14T10:54:58.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193309,1731581698409,-3736.89,0.00034993,120,"2024-11-14T10:54:58.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193310,1731581698432,-3736.89,0.00034993,120,"2024-11-14T10:54:58.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193311,1731581698455,-3736.89,0.00034993,120,"2024-11-14T10:54:58.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193312,1731581698480,-3736.89,0.00034993,120,"2024-11-14T10:54:58.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193313,1731581698503,-3736.89,0.00034993,120,"2024-11-14T10:54:58.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193314,1731581698527,-3736.89,0.00034993,120,"2024-11-14T10:54:58.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193315,1731581698550,-3736.98,0.00034993,120,"2024-11-14T10:54:58.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193316,1731581698575,-1784.11376085,0.00034993,30,"2024-11-14T10:54:58.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193317,1731581698603,-1754.76,0.00034993,120,"2024-11-14T10:54:58.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193318,1731581698630,-1754.76,0.00034993,120,"2024-11-14T10:54:58.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193319,1731581698658,-1754.76,0.00034993,120,"2024-11-14T10:54:58.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193320,1731581698684,-1754.76,0.00034993,120,"2024-11-14T10:54:58.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193321,1731581698712,-1754.76,0.00034993,120,"2024-11-14T10:54:58.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193322,1731581698738,-1754.76,0.00034993,120,"2024-11-14T10:54:58.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193323,1731581698763,-1754.76,0.00034993,120,"2024-11-14T10:54:58.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193324,1731581698787,-1754.76,0.00034993,120,"2024-11-14T10:54:58.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193325,1731581698810,-1754.76,0.00034993,120,"2024-11-14T10:54:58.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193326,1731581698835,-1754.76,0.00034993,120,"2024-11-14T10:54:58.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193327,1731581698864,-1754.76,0.00034993,120,"2024-11-14T10:54:58.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193328,1731581698889,-1754.76,0.00034993,120,"2024-11-14T10:54:58.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193329,1731581698915,-1754.76,0.00034993,120,"2024-11-14T10:54:58.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193330,1731581698940,-1754.76,0.00034993,120,"2024-11-14T10:54:58.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193331,1731581698964,-1754.76,0.00034993,120,"2024-11-14T10:54:58.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193332,1731581699002,-1754.76,0.00034993,120,"2024-11-14T10:54:59.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193333,1731581699026,-1754.76,0.00034993,120,"2024-11-14T10:54:59.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193334,1731581699050,-1754.76,0.00034993,120,"2024-11-14T10:54:59.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193335,1731581699074,-1754.76,0.00034993,120,"2024-11-14T10:54:59.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193336,1731581699097,-1754.76,0.00034993,120,"2024-11-14T10:54:59.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193337,1731581699121,-1754.76,0.00034993,120,"2024-11-14T10:54:59.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193338,1731581699147,-1754.76,0.00034993,120,"2024-11-14T10:54:59.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193339,1731581699170,-1754.76,0.00034993,120,"2024-11-14T10:54:59.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193340,1731581699195,-1754.84964566,0.00034993,120,"2024-11-14T10:54:59.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193341,1731581699219,-500.0,0.00034993,120,"2024-11-14T10:54:59.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193342,1731581699242,-500.0,0.00034993,120,"2024-11-14T10:54:59.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193343,1731581699266,-500.0,0.00034993,120,"2024-11-14T10:54:59.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193344,1731581699289,-500.0,0.00034993,120,"2024-11-14T10:54:59.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193345,1731581699312,-500.0,0.00034993,120,"2024-11-14T10:54:59.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193346,1731581699335,-165.71166678,0.00034993,120,"2024-11-14T10:54:59.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193347,1731581699358,-200.0,0.00034993,30,"2024-11-14T10:54:59.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193348,1731581699381,-1000.0,0.00034993,30,"2024-11-14T10:54:59.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193349,1731581699406,-1000.0,0.00034993,60,"2024-11-14T10:54:59.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193350,1731581699429,-1000.0,0.00034993,60,"2024-11-14T10:54:59.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193351,1731581699452,-1000.0,0.00034993,60,"2024-11-14T10:54:59.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193352,1731581699475,-1581.52577903,0.00034993,60,"2024-11-14T10:54:59.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193353,1731581699499,-1000.0,0.00034993,120,"2024-11-14T10:54:59.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193354,1731581699522,-500.0,0.00034993,120,"2024-11-14T10:54:59.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193355,1731581699544,-500.0,0.00034993,120,"2024-11-14T10:54:59.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193356,1731581699568,-500.0,0.00034993,120,"2024-11-14T10:54:59.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193357,1731581699591,-500.0,0.00034993,120,"2024-11-14T10:54:59.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193358,1731581699622,-1000.0,0.00034993,60,"2024-11-14T10:54:59.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193359,1731581699648,-500.0,0.00034993,120,"2024-11-14T10:54:59.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193360,1731581699675,-500.0,0.00034993,120,"2024-11-14T10:54:59.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193361,1731581699699,-500.0,0.00034993,120,"2024-11-14T10:54:59.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193362,1731581699722,-500.0,0.00034993,120,"2024-11-14T10:54:59.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193363,1731581699744,-500.0,0.00034993,120,"2024-11-14T10:54:59.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193364,1731581699768,-500.0,0.00034993,120,"2024-11-14T10:54:59.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193365,1731581699790,-500.0,0.00034993,120,"2024-11-14T10:54:59.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193366,1731581699813,-500.0,0.00034993,120,"2024-11-14T10:54:59.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193367,1731581699837,-500.0,0.00034993,120,"2024-11-14T10:54:59.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193368,1731581699859,-500.0,0.00034993,120,"2024-11-14T10:54:59.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193369,1731581699882,-500.0,0.00034993,120,"2024-11-14T10:54:59.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193370,1731581699906,-500.0,0.00034993,120,"2024-11-14T10:54:59.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193371,1731581699929,-500.0,0.00034993,120,"2024-11-14T10:54:59.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193372,1731581699953,-500.0,0.00034993,120,"2024-11-14T10:54:59.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193373,1731581699976,-500.0,0.00034993,120,"2024-11-14T10:54:59.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193374,1731581700000,-1000.0,0.00034993,60,"2024-11-14T10:55:00.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193375,1731581700023,-500.0,0.00034993,120,"2024-11-14T10:55:00.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193376,1731581700048,-500.0,0.00034993,120,"2024-11-14T10:55:00.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193377,1731581700084,-500.0,0.00034993,120,"2024-11-14T10:55:00.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193378,1731581700116,-483.62721449,0.00034993,120,"2024-11-14T10:55:00.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193379,1731581700152,-1000.0,0.00034993,30,"2024-11-14T10:55:00.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193380,1731581700186,-1000.0,0.00034993,120,"2024-11-14T10:55:00.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193381,1731581700217,-1000.0,0.00034993,120,"2024-11-14T10:55:00.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193382,1731581700251,-1000.0,0.00034993,30,"2024-11-14T10:55:00.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193383,1731581700285,-1000.0,0.00034993,30,"2024-11-14T10:55:00.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193384,1731581700318,-1000.0,0.00034993,30,"2024-11-14T10:55:00.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193385,1731581700351,-1000.0,0.00034993,30,"2024-11-14T10:55:00.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193386,1731581700383,-370.39917358,0.00034993,120,"2024-11-14T10:55:00.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193387,1731581700418,-1000.0,0.00034993,30,"2024-11-14T10:55:00.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193388,1731581700449,-1000.0,0.00034993,30,"2024-11-14T10:55:00.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193389,1731581700477,-1000.0,0.00034993,30,"2024-11-14T10:55:00.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193390,1731581700511,-1000.0,0.00034993,30,"2024-11-14T10:55:00.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193391,1731581700538,-1000.0,0.00034993,30,"2024-11-14T10:55:00.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193392,1731581700571,-1000.0,0.00034993,30,"2024-11-14T10:55:00.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193393,1731581700602,-1000.0,0.00034993,30,"2024-11-14T10:55:00.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193394,1731581700630,-1007.87649448,0.00034993,30,"2024-11-14T10:55:00.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193395,1731581700661,-1000.0,0.00034993,30,"2024-11-14T10:55:00.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193396,1731581700698,-1000.0,0.00034993,60,"2024-11-14T10:55:00.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193397,1731581700726,-1000.0,0.00034993,30,"2024-11-14T10:55:00.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193398,1731581700755,-477.11728988,0.00034993,30,"2024-11-14T10:55:00.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193399,1731581700784,-1000.0,0.00034993,60,"2024-11-14T10:55:00.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193400,1731581700814,-500.0,0.00034993,120,"2024-11-14T10:55:00.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193401,1731581700843,-500.0,0.00034993,120,"2024-11-14T10:55:00.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193402,1731581700873,-500.0,0.00034993,120,"2024-11-14T10:55:00.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193403,1731581700905,-500.0,0.00034993,120,"2024-11-14T10:55:00.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193404,1731581700935,-500.0,0.00034993,120,"2024-11-14T10:55:00.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193405,1731581700967,-500.0,0.00034993,120,"2024-11-14T10:55:00.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193406,1731581700997,-500.0,0.00034993,120,"2024-11-14T10:55:00.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193407,1731581701027,-500.0,0.00034993,120,"2024-11-14T10:55:01.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193408,1731581701058,-500.0,0.00034993,120,"2024-11-14T10:55:01.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193409,1731581701088,-500.0,0.00034993,120,"2024-11-14T10:55:01.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193410,1731581701117,-500.0,0.00034993,120,"2024-11-14T10:55:01.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193411,1731581701151,-500.0,0.00034993,120,"2024-11-14T10:55:01.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193412,1731581701182,-500.0,0.00034993,120,"2024-11-14T10:55:01.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193413,1731581701213,-500.0,0.00034993,120,"2024-11-14T10:55:01.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193414,1731581701242,-500.0,0.00034993,120,"2024-11-14T10:55:01.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193415,1731581701272,-500.0,0.00034993,120,"2024-11-14T10:55:01.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193416,1731581701302,-500.0,0.00034993,120,"2024-11-14T10:55:01.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193417,1731581701332,-1000.0,0.00034993,120,"2024-11-14T10:55:01.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193418,1731581702488,-500.0,0.00034993,120,"2024-11-14T10:55:02.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193419,1731581702584,-500.0,0.00034993,120,"2024-11-14T10:55:02.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193420,1731581702628,-500.0,0.00034993,120,"2024-11-14T10:55:02.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193421,1731581702671,-500.0,0.00034993,120,"2024-11-14T10:55:02.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193422,1731581702725,-500.0,0.00034993,120,"2024-11-14T10:55:02.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193423,1731581702778,-500.0,0.00034993,120,"2024-11-14T10:55:02.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193424,1731581702827,-226.5196704,0.00034993,120,"2024-11-14T10:55:02.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193425,1731581702855,-1000.0,0.00034993,60,"2024-11-14T10:55:02.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193426,1731581702882,-1000.0,0.00034993,30,"2024-11-14T10:55:02.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193427,1731581702912,-1000.0,0.00034993,30,"2024-11-14T10:55:02.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193428,1731581702938,-1000.0,0.00034993,30,"2024-11-14T10:55:02.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193429,1731581702965,-1000.0,0.00034993,30,"2024-11-14T10:55:02.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193430,1731581702992,-1000.0,0.00034993,30,"2024-11-14T10:55:02.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193431,1731581703019,-1000.0,0.00034993,120,"2024-11-14T10:55:03.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193432,1731581703049,-1000.0,0.00034993,30,"2024-11-14T10:55:03.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193433,1731581703082,-1000.0,0.00034993,60,"2024-11-14T10:55:03.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193434,1731581703111,-1000.0,0.00034993,60,"2024-11-14T10:55:03.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193435,1731581703140,-1000.0,0.00034993,30,"2024-11-14T10:55:03.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193436,1731581703174,-1000.0,0.00034993,30,"2024-11-14T10:55:03.174",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193437,1731581703203,-1000.0,0.00034993,60,"2024-11-14T10:55:03.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193438,1731581703233,-1000.0,0.00034993,30,"2024-11-14T10:55:03.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193439,1731581703262,-201.5,0.00034993,30,"2024-11-14T10:55:03.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193440,1731581703300,-201.5,0.00034993,30,"2024-11-14T10:55:03.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193441,1731581703332,-1000.0,0.00034993,30,"2024-11-14T10:55:03.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193442,1731581703364,-1000.0,0.00034993,60,"2024-11-14T10:55:03.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193443,1731581703397,-1000.0,0.00034993,30,"2024-11-14T10:55:03.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193444,1731581703434,-1000.0,0.00034993,30,"2024-11-14T10:55:03.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193445,1731581703466,-1039.44,0.00034993,60,"2024-11-14T10:55:03.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193446,1731581703496,-1000.0,0.00034993,30,"2024-11-14T10:55:03.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193447,1731581703527,-1000.0,0.00034993,30,"2024-11-14T10:55:03.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193448,1731581703558,-1000.0,0.00034993,30,"2024-11-14T10:55:03.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193449,1731581703587,-200.0,0.00034993,120,"2024-11-14T10:55:03.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193450,1731581703624,-200.0,0.00034993,120,"2024-11-14T10:55:03.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193451,1731581703659,-200.0,0.00034993,120,"2024-11-14T10:55:03.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193452,1731581703699,-200.0,0.00034993,120,"2024-11-14T10:55:03.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193453,1731581703730,-200.0,0.00034993,120,"2024-11-14T10:55:03.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193454,1731581703762,-200.0,0.00034993,120,"2024-11-14T10:55:03.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193455,1731581703792,-200.0,0.00034993,120,"2024-11-14T10:55:03.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193456,1731581703821,-200.0,0.00034993,120,"2024-11-14T10:55:03.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193457,1731581703849,-200.0,0.00034993,120,"2024-11-14T10:55:03.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193458,1731581703884,-200.0,0.00034993,120,"2024-11-14T10:55:03.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193459,1731581703918,-200.0,0.00034993,120,"2024-11-14T10:55:03.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193460,1731581703947,-200.0,0.00034993,120,"2024-11-14T10:55:03.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193461,1731581703976,-200.0,0.00034993,120,"2024-11-14T10:55:03.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193462,1731581704005,-200.0,0.00034993,120,"2024-11-14T10:55:04.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193463,1731581704033,-298.8628758,0.00034993,120,"2024-11-14T10:55:04.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193464,1731581704061,-4162.65876805,0.00034993,120,"2024-11-14T10:55:04.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193465,1731581704089,-14881.56611017,0.00034993,30,"2024-11-14T10:55:04.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193466,1731581704118,-1796.23549614,0.00034993,90,"2024-11-14T10:55:04.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193467,1731581704146,-163.86161479,0.00034993,50,"2024-11-14T10:55:04.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193468,1731581704177,-1787.2252177,0.00034993,30,"2024-11-14T10:55:04.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193469,1731581704207,-748.98416693,0.00034993,30,"2024-11-14T10:55:04.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193470,1731581704236,-591.48588969,0.00034993,30,"2024-11-14T10:55:04.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193471,1731581704265,-1312.04826774,0.00034993,120,"2024-11-14T10:55:04.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193472,1731581704296,-2000.0,0.00034993,90,"2024-11-14T10:55:04.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193473,1731581704324,-173.06430534,0.00034993,120,"2024-11-14T10:55:04.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193474,1731581704353,-188.37833242,0.00034993,120,"2024-11-14T10:55:04.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193475,1731581704383,-302.95347768,0.00034993,120,"2024-11-14T10:55:04.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193476,1731581704413,-320.74446173,0.00034993,120,"2024-11-14T10:55:04.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193477,1731581704444,-993.87078085,0.00034993,120,"2024-11-14T10:55:04.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193478,1731581704477,-228.56767451,0.00034993,120,"2024-11-14T10:55:04.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193479,1731581704507,-840.45605312,0.00034993,120,"2024-11-14T10:55:04.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193480,1731581704537,-1113.64602821,0.00034993,120,"2024-11-14T10:55:04.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193481,1731581704565,-1113.4513875,0.00034993,120,"2024-11-14T10:55:04.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193482,1731581704595,-2661.58368322,0.00034993,120,"2024-11-14T10:55:04.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193483,1731581704634,-1208.00765161,0.00034993,120,"2024-11-14T10:55:04.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193484,1731581704684,-2179.49314154,0.00034993,120,"2024-11-14T10:55:04.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193485,1731581704730,-667.51941511,0.00034993,30,"2024-11-14T10:55:04.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193486,1731581704762,-759.56215296,0.00034993,120,"2024-11-14T10:55:04.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193487,1731581704970,-728.18539908,0.00034993,120,"2024-11-14T10:55:04.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193488,1731581704998,-334.86824808,0.00034993,120,"2024-11-14T10:55:04.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193489,1731581705025,-349.87549749,0.00034993,120,"2024-11-14T10:55:05.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193490,1731581705061,-159.47867178,0.00034993,30,"2024-11-14T10:55:05.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193491,1731581705099,-1940.63826489,0.00034993,120,"2024-11-14T10:55:05.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193492,1731581705128,-330.90882849,0.00034993,120,"2024-11-14T10:55:05.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193493,1731581705160,-1113.40884032,0.00034993,30,"2024-11-14T10:55:05.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193494,1731581705195,-276.89049366,0.00034993,120,"2024-11-14T10:55:05.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193495,1731581705240,-1477.7521211,0.00034993,30,"2024-11-14T10:55:05.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193496,1731581705269,-173.3122301,0.00034993,90,"2024-11-14T10:55:05.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193497,1731581705298,-1175.53941558,0.00034993,30,"2024-11-14T10:55:05.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193498,1731581705326,-743.23938502,0.00034993,120,"2024-11-14T10:55:05.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193499,1731581705354,-764.44089469,0.00034993,120,"2024-11-14T10:55:05.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193500,1731581705381,-2793.85599755,0.00034993,30,"2024-11-14T10:55:05.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193501,1731581705413,-353.33681479,0.00034993,120,"2024-11-14T10:55:05.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193502,1731581705442,-546.97938171,0.00034993,30,"2024-11-14T10:55:05.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193503,1731581705470,-414.62028889,0.00034993,120,"2024-11-14T10:55:05.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193504,1731581705498,-1236.76576259,0.00034993,120,"2024-11-14T10:55:05.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193505,1731581705526,-613.63719555,0.00034993,120,"2024-11-14T10:55:05.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193506,1731581705553,-168.78894716,0.00034993,120,"2024-11-14T10:55:05.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193507,1731581705581,-1699.31187069,0.00034993,30,"2024-11-14T10:55:05.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193508,1731581705611,-413.14815533,0.00034993,30,"2024-11-14T10:55:05.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193509,1731581705637,-2000.0,0.00034993,30,"2024-11-14T10:55:05.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193510,1731581705670,-2011.43490697,0.00034993,90,"2024-11-14T10:55:05.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193511,1731581705699,-586.70437294,0.00034993,120,"2024-11-14T10:55:05.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193512,1731581705727,-202.43986671,0.00034993,30,"2024-11-14T10:55:05.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193513,1731581705754,-371.0,0.00034993,120,"2024-11-14T10:55:05.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193514,1731581705781,-2235.3810596,0.00034993,120,"2024-11-14T10:55:05.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193515,1731581705808,-10000.0,0.00034993,30,"2024-11-14T10:55:05.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193516,1731581705837,-2000.0,0.00034993,30,"2024-11-14T10:55:05.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193517,1731581705865,-2000.0,0.00034993,30,"2024-11-14T10:55:05.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193518,1731581705901,-500.0,0.00034993,120,"2024-11-14T10:55:05.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193519,1731581705932,-500.0,0.00034993,120,"2024-11-14T10:55:05.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193520,1731581705963,-500.0,0.00034993,120,"2024-11-14T10:55:05.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193521,1731581705994,-500.0,0.00034993,120,"2024-11-14T10:55:05.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193522,1731581706024,-200.0,0.00034993,120,"2024-11-14T10:55:06.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193523,1731581706061,-200.0,0.00034993,120,"2024-11-14T10:55:06.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193524,1731581706093,-200.0,0.00034993,120,"2024-11-14T10:55:06.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193525,1731581706121,-200.0,0.00034993,120,"2024-11-14T10:55:06.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193526,1731581706150,-200.0,0.00034993,120,"2024-11-14T10:55:06.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193527,1731581706187,-200.0,0.00034993,120,"2024-11-14T10:55:06.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193528,1731581706216,-200.0,0.00034993,120,"2024-11-14T10:55:06.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193529,1731581706244,-330.75543567,0.00034993,120,"2024-11-14T10:55:06.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193530,1731581706272,-34130.88648746,0.00034993,30,"2024-11-14T10:55:06.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193531,1731581706300,-16153.83858893,0.00034993,45,"2024-11-14T10:55:06.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193532,1731581706328,-10000.0,0.00034993,31,"2024-11-14T10:55:06.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193533,1731581706355,-500.0,0.00034993,120,"2024-11-14T10:55:06.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193534,1731581706381,-500.0,0.00034993,120,"2024-11-14T10:55:06.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193535,1731581706412,-500.0,0.00034993,120,"2024-11-14T10:55:06.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193536,1731581706440,-500.0,0.00034993,120,"2024-11-14T10:55:06.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193537,1731581706468,-540.52487295,0.00034993,120,"2024-11-14T10:55:06.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193538,1731581706495,-500.0,0.00034993,120,"2024-11-14T10:55:06.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193539,1731581706522,-469.48757653,0.00034993,120,"2024-11-14T10:55:06.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193540,1731581706550,-500.0,0.00034993,120,"2024-11-14T10:55:06.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193541,1731581706578,-500.0,0.00034993,120,"2024-11-14T10:55:06.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193542,1731581706608,-500.0,0.00034993,120,"2024-11-14T10:55:06.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193543,1731581706636,-500.0,0.00034993,120,"2024-11-14T10:55:06.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193544,1731581706667,-500.0,0.00034993,120,"2024-11-14T10:55:06.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193545,1731581706696,-500.0,0.00034993,120,"2024-11-14T10:55:06.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193546,1731581706723,-500.0,0.00034993,120,"2024-11-14T10:55:06.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193547,1731581706749,-500.0,0.00034993,120,"2024-11-14T10:55:06.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193548,1731581706776,-500.0,0.00034993,120,"2024-11-14T10:55:06.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193549,1731581706803,-500.0,0.00034993,120,"2024-11-14T10:55:06.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193550,1731581706830,-500.0,0.00034993,120,"2024-11-14T10:55:06.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193551,1731581706857,-500.0,0.00034993,120,"2024-11-14T10:55:06.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193552,1731581706883,-500.0,0.00034993,120,"2024-11-14T10:55:06.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193553,1731581706911,-500.0,0.00034993,120,"2024-11-14T10:55:06.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193554,1731581706937,-396.00853863,0.00034993,120,"2024-11-14T10:55:06.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193555,1731581706962,-500.0,0.00034993,120,"2024-11-14T10:55:06.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193556,1731581706988,-500.0,0.00034993,120,"2024-11-14T10:55:06.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193557,1731581707014,-500.0,0.00034993,120,"2024-11-14T10:55:07.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193558,1731581707040,-504.27883777,0.00034993,120,"2024-11-14T10:55:07.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193559,1731581707069,-369.24174518,0.00034993,120,"2024-11-14T10:55:07.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193560,1731581707110,-509.16760828,0.00034993,120,"2024-11-14T10:55:07.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193561,1731581707140,-500.0,0.00034993,120,"2024-11-14T10:55:07.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193562,1731581707172,-500.0,0.00034993,120,"2024-11-14T10:55:07.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193563,1731581707207,-500.0,0.00034993,120,"2024-11-14T10:55:07.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193564,1731581707234,-500.0,0.00034993,120,"2024-11-14T10:55:07.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193565,1731581707263,-500.0,0.00034993,120,"2024-11-14T10:55:07.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193566,1731581707290,-500.0,0.00034993,120,"2024-11-14T10:55:07.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193567,1731581707318,-500.0,0.00034993,120,"2024-11-14T10:55:07.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193568,1731581707351,-477.81534779,0.00034993,120,"2024-11-14T10:55:07.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193569,1731581707391,-210.48238265,0.00034993,120,"2024-11-14T10:55:07.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193570,1731581707423,-500.0,0.00034993,120,"2024-11-14T10:55:07.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193571,1731581707461,-500.0,0.00034993,120,"2024-11-14T10:55:07.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193572,1731581707491,-500.0,0.00034993,120,"2024-11-14T10:55:07.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193573,1731581707517,-500.0,0.00034993,120,"2024-11-14T10:55:07.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193574,1731581707550,-500.0,0.00034993,120,"2024-11-14T10:55:07.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193575,1731581707576,-500.0,0.00034993,120,"2024-11-14T10:55:07.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193576,1731581707604,-500.0,0.00034993,120,"2024-11-14T10:55:07.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193577,1731581707630,-500.0,0.00034993,120,"2024-11-14T10:55:07.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193578,1731581707660,-500.0,0.00034993,120,"2024-11-14T10:55:07.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193579,1731581707687,-500.0,0.00034993,120,"2024-11-14T10:55:07.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193580,1731581707713,-500.0,0.00034993,120,"2024-11-14T10:55:07.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193581,1731581707738,-604.12144693,0.00034993,120,"2024-11-14T10:55:07.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193582,1731581707764,-500.0,0.00034993,120,"2024-11-14T10:55:07.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193583,1731581707818,-500.0,0.00034993,120,"2024-11-14T10:55:07.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193584,1731581707847,-500.0,0.00034993,120,"2024-11-14T10:55:07.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193585,1731581707874,-500.0,0.00034993,120,"2024-11-14T10:55:07.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193586,1731581707904,-500.0,0.00034993,120,"2024-11-14T10:55:07.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193587,1731581707930,-500.0,0.00034993,120,"2024-11-14T10:55:07.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193588,1731581707958,-500.0,0.00034993,120,"2024-11-14T10:55:07.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193589,1731581707987,-500.0,0.00034993,120,"2024-11-14T10:55:07.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193590,1731581708013,-500.0,0.00034993,120,"2024-11-14T10:55:08.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193591,1731581708238,-500.0,0.00034993,120,"2024-11-14T10:55:08.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193592,1731581708267,-500.0,0.00034993,120,"2024-11-14T10:55:08.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193593,1731581708292,-181.16718164,0.00034993,120,"2024-11-14T10:55:08.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193594,1731581708338,-500.0,0.00034993,120,"2024-11-14T10:55:08.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193595,1731581708369,-500.0,0.00034993,120,"2024-11-14T10:55:08.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193596,1731581708398,-500.0,0.00034993,120,"2024-11-14T10:55:08.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193597,1731581708427,-538.22504526,0.00034993,120,"2024-11-14T10:55:08.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193598,1731581708454,-500.0,0.00034993,120,"2024-11-14T10:55:08.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193599,1731581708480,-500.0,0.00034993,120,"2024-11-14T10:55:08.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193600,1731581708505,-424.9251714,0.00034993,120,"2024-11-14T10:55:08.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193601,1731581708529,-500.0,0.00034993,120,"2024-11-14T10:55:08.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193602,1731581708554,-500.0,0.00034993,120,"2024-11-14T10:55:08.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193603,1731581708578,-500.0,0.00034993,120,"2024-11-14T10:55:08.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193604,1731581708609,-500.0,0.00034993,120,"2024-11-14T10:55:08.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193605,1731581708639,-500.0,0.00034993,120,"2024-11-14T10:55:08.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193606,1731581708667,-500.0,0.00034993,120,"2024-11-14T10:55:08.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193607,1731581708691,-500.0,0.00034993,120,"2024-11-14T10:55:08.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193608,1731581708716,-500.0,0.00034993,120,"2024-11-14T10:55:08.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193609,1731581708742,-593.14696377,0.00034993,120,"2024-11-14T10:55:08.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193610,1731581708769,-500.0,0.00034993,120,"2024-11-14T10:55:08.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193611,1731581708795,-500.0,0.00034993,120,"2024-11-14T10:55:08.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193612,1731581708821,-500.0,0.00034993,120,"2024-11-14T10:55:08.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193613,1731581708846,-500.0,0.00034993,120,"2024-11-14T10:55:08.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193614,1731581708870,-335.26618658,0.00034993,120,"2024-11-14T10:55:08.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193615,1731581708895,-500.0,0.00034993,120,"2024-11-14T10:55:08.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193616,1731581708922,-500.0,0.00034993,120,"2024-11-14T10:55:08.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193617,1731581708946,-500.0,0.00034993,120,"2024-11-14T10:55:08.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193618,1731581708971,-500.0,0.00034993,120,"2024-11-14T10:55:08.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193619,1731581708995,-500.0,0.00034993,120,"2024-11-14T10:55:08.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193620,1731581709020,-456.6532051,0.00034993,120,"2024-11-14T10:55:09.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193621,1731581709044,-500.0,0.00034993,120,"2024-11-14T10:55:09.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193622,1731581709068,-500.0,0.00034993,120,"2024-11-14T10:55:09.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193623,1731581709092,-500.0,0.00034993,120,"2024-11-14T10:55:09.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193624,1731581709116,-500.0,0.00034993,120,"2024-11-14T10:55:09.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193625,1731581709140,-500.0,0.00034993,120,"2024-11-14T10:55:09.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193626,1731581709164,-500.0,0.00034993,120,"2024-11-14T10:55:09.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193627,1731581709187,-500.0,0.00034993,120,"2024-11-14T10:55:09.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193628,1731581709211,-500.0,0.00034993,120,"2024-11-14T10:55:09.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193629,1731581709237,-500.0,0.00034993,120,"2024-11-14T10:55:09.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193630,1731581709261,-500.0,0.00034993,120,"2024-11-14T10:55:09.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193631,1731581709285,-500.0,0.00034993,120,"2024-11-14T10:55:09.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193632,1731581709310,-500.0,0.00034993,120,"2024-11-14T10:55:09.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193633,1731581709334,-441.08616326,0.00034993,120,"2024-11-14T10:55:09.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193634,1731581709359,-500.0,0.00034993,120,"2024-11-14T10:55:09.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193635,1731581709384,-500.0,0.00034993,120,"2024-11-14T10:55:09.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193636,1731581709412,-500.0,0.00034993,120,"2024-11-14T10:55:09.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193637,1731581709442,-344.55630439,0.00034993,120,"2024-11-14T10:55:09.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193638,1731581709466,-500.0,0.00034993,120,"2024-11-14T10:55:09.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193639,1731581709491,-500.0,0.00034993,120,"2024-11-14T10:55:09.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193640,1731581709516,-500.0,0.00034993,120,"2024-11-14T10:55:09.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193641,1731581709542,-500.0,0.00034993,120,"2024-11-14T10:55:09.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193642,1731581709567,-500.0,0.00034993,120,"2024-11-14T10:55:09.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193643,1731581709593,-500.0,0.00034993,120,"2024-11-14T10:55:09.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193644,1731581709623,-375.16180047,0.00034993,120,"2024-11-14T10:55:09.623",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193645,1731581709649,-500.0,0.00034993,120,"2024-11-14T10:55:09.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193646,1731581709681,-500.0,0.00034993,120,"2024-11-14T10:55:09.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193647,1731581709705,-500.0,0.00034993,120,"2024-11-14T10:55:09.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193648,1731581709730,-500.0,0.00034993,120,"2024-11-14T10:55:09.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193649,1731581709753,-500.0,0.00034993,120,"2024-11-14T10:55:09.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193650,1731581709778,-500.0,0.00034993,120,"2024-11-14T10:55:09.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193651,1731581709801,-500.0,0.00034993,120,"2024-11-14T10:55:09.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193652,1731581709825,-500.0,0.00034993,120,"2024-11-14T10:55:09.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193653,1731581709849,-218.48058332,0.00034993,120,"2024-11-14T10:55:09.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193654,1731581709872,-500.0,0.00034993,120,"2024-11-14T10:55:09.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193655,1731581709898,-500.0,0.00034993,120,"2024-11-14T10:55:09.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193656,1731581709928,-500.0,0.00034993,120,"2024-11-14T10:55:09.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193657,1731581709952,-500.0,0.00034993,120,"2024-11-14T10:55:09.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193658,1731581709977,-500.0,0.00034993,120,"2024-11-14T10:55:09.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193659,1731581710002,-238.77512512,0.00034993,120,"2024-11-14T10:55:10.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193660,1731581710026,-500.0,0.00034993,120,"2024-11-14T10:55:10.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193661,1731581710051,-500.0,0.00034993,120,"2024-11-14T10:55:10.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193662,1731581710076,-500.0,0.00034993,120,"2024-11-14T10:55:10.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193663,1731581710101,-500.0,0.00034993,120,"2024-11-14T10:55:10.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193664,1731581710126,-500.0,0.00034993,120,"2024-11-14T10:55:10.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193665,1731581710151,-500.0,0.00034993,120,"2024-11-14T10:55:10.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193666,1731581710179,-500.0,0.00034993,120,"2024-11-14T10:55:10.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193667,1731581710205,-500.0,0.00034993,120,"2024-11-14T10:55:10.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193668,1731581710230,-500.0,0.00034993,120,"2024-11-14T10:55:10.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193669,1731581710256,-500.0,0.00034993,120,"2024-11-14T10:55:10.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193670,1731581710281,-500.0,0.00034993,120,"2024-11-14T10:55:10.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193671,1731581710307,-500.0,0.00034993,120,"2024-11-14T10:55:10.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193672,1731581710332,-377.34802508,0.00034993,120,"2024-11-14T10:55:10.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193673,1731581710357,-500.0,0.00034993,120,"2024-11-14T10:55:10.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193674,1731581710383,-500.0,0.00034993,120,"2024-11-14T10:55:10.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193675,1731581710410,-500.0,0.00034993,120,"2024-11-14T10:55:10.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193676,1731581710435,-500.0,0.00034993,120,"2024-11-14T10:55:10.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193677,1731581710461,-500.0,0.00034993,120,"2024-11-14T10:55:10.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193678,1731581710796,-500.0,0.00034993,120,"2024-11-14T10:55:10.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193679,1731581710847,-500.0,0.00034993,120,"2024-11-14T10:55:10.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193680,1731581710872,-500.0,0.00034993,120,"2024-11-14T10:55:10.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193681,1731581710899,-500.0,0.00034993,120,"2024-11-14T10:55:10.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193682,1731581710927,-500.0,0.00034993,120,"2024-11-14T10:55:10.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193683,1731581710952,-500.0,0.00034993,120,"2024-11-14T10:55:10.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193684,1731581710977,-500.0,0.00034993,120,"2024-11-14T10:55:10.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193685,1731581711002,-500.0,0.00034993,120,"2024-11-14T10:55:11.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193686,1731581711027,-500.0,0.00034993,120,"2024-11-14T10:55:11.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193687,1731581711052,-311.57999733,0.00034993,120,"2024-11-14T10:55:11.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193688,1731581711077,-500.0,0.00034993,120,"2024-11-14T10:55:11.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193689,1731581711101,-500.0,0.00034993,120,"2024-11-14T10:55:11.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193690,1731581711126,-500.0,0.00034993,120,"2024-11-14T10:55:11.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193691,1731581711151,-500.0,0.00034993,120,"2024-11-14T10:55:11.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193692,1731581711178,-500.0,0.00034993,120,"2024-11-14T10:55:11.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193693,1731581711204,-500.0,0.00034993,120,"2024-11-14T10:55:11.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193694,1731581711230,-500.0,0.00034993,120,"2024-11-14T10:55:11.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193695,1731581711255,-500.0,0.00034993,120,"2024-11-14T10:55:11.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193696,1731581711280,-500.0,0.00034993,120,"2024-11-14T10:55:11.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193697,1731581711305,-500.0,0.00034993,120,"2024-11-14T10:55:11.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193698,1731581711332,-500.0,0.00034993,120,"2024-11-14T10:55:11.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193699,1731581711358,-500.0,0.00034993,120,"2024-11-14T10:55:11.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193700,1731581711384,-500.0,0.00034993,120,"2024-11-14T10:55:11.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193701,1731581711413,-500.0,0.00034993,120,"2024-11-14T10:55:11.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193702,1731581711440,-500.0,0.00034993,120,"2024-11-14T10:55:11.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193703,1731581711466,-500.0,0.00034993,120,"2024-11-14T10:55:11.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193704,1731581711492,-500.0,0.00034993,120,"2024-11-14T10:55:11.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193705,1731581711517,-500.0,0.00034993,120,"2024-11-14T10:55:11.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193706,1731581711543,-500.0,0.00034993,120,"2024-11-14T10:55:11.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193707,1731581711569,-500.0,0.00034993,120,"2024-11-14T10:55:11.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193708,1731581711596,-500.0,0.00034993,120,"2024-11-14T10:55:11.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193709,1731581711631,-500.0,0.00034993,120,"2024-11-14T10:55:11.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193710,1731581711674,-500.0,0.00034993,120,"2024-11-14T10:55:11.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193711,1731581711728,-389.96199198,0.00034993,120,"2024-11-14T10:55:11.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193712,1731581711753,-500.0,0.00034993,120,"2024-11-14T10:55:11.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193713,1731581711788,-500.0,0.00034993,120,"2024-11-14T10:55:11.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193714,1731581711815,-500.0,0.00034993,120,"2024-11-14T10:55:11.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193715,1731581711840,-500.0,0.00034993,120,"2024-11-14T10:55:11.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193716,1731581711874,-538.6115267,0.00034993,120,"2024-11-14T10:55:11.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193717,1731581711899,-500.0,0.00034993,120,"2024-11-14T10:55:11.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193718,1731581711925,-500.0,0.00034993,120,"2024-11-14T10:55:11.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193719,1731581711955,-500.0,0.00034993,120,"2024-11-14T10:55:11.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193720,1731581711980,-500.0,0.00034993,120,"2024-11-14T10:55:11.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193721,1731581712005,-500.0,0.00034993,120,"2024-11-14T10:55:12.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193722,1731581712029,-500.0,0.00034993,120,"2024-11-14T10:55:12.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193723,1731581712055,-500.0,0.00034993,120,"2024-11-14T10:55:12.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193724,1731581712079,-500.0,0.00034993,120,"2024-11-14T10:55:12.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193725,1731581712104,-500.0,0.00034993,120,"2024-11-14T10:55:12.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193726,1731581712129,-500.0,0.00034993,120,"2024-11-14T10:55:12.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193727,1731581712156,-500.0,0.00034993,120,"2024-11-14T10:55:12.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193728,1731581712217,-500.0,0.00034993,120,"2024-11-14T10:55:12.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193729,1731581712243,-629.83945774,0.00034993,120,"2024-11-14T10:55:12.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193730,1731581712278,-500.0,0.00034993,120,"2024-11-14T10:55:12.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193731,1731581712304,-728.41,0.00034993,120,"2024-11-14T10:55:12.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193732,1731581712340,-728.41,0.00034993,120,"2024-11-14T10:55:12.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193733,1731581712369,-728.41,0.00034993,120,"2024-11-14T10:55:12.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193734,1731581712397,-728.41,0.00034993,120,"2024-11-14T10:55:12.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193735,1731581712432,-728.41,0.00034993,120,"2024-11-14T10:55:12.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193736,1731581712459,-728.41,0.00034993,120,"2024-11-14T10:55:12.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193737,1731581712486,-728.41,0.00034993,120,"2024-11-14T10:55:12.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193738,1731581712512,-500.0,0.00034993,120,"2024-11-14T10:55:12.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193739,1731581712538,-728.41,0.00034993,120,"2024-11-14T10:55:12.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193740,1731581712565,-377.12972857,0.00034993,120,"2024-11-14T10:55:12.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193741,1731581712591,-728.41,0.00034993,120,"2024-11-14T10:55:12.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193742,1731581712619,-728.41,0.00034993,120,"2024-11-14T10:55:12.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193743,1731581712645,-728.41,0.00034993,120,"2024-11-14T10:55:12.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193744,1731581712684,-728.41,0.00034993,120,"2024-11-14T10:55:12.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193745,1731581712711,-728.41,0.00034993,120,"2024-11-14T10:55:12.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193746,1731581712738,-728.41,0.00034993,120,"2024-11-14T10:55:12.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193747,1731581712769,-728.41,0.00034993,120,"2024-11-14T10:55:12.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193748,1731581712797,-500.0,0.00034993,120,"2024-11-14T10:55:12.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193749,1731581712834,-728.41,0.00034993,120,"2024-11-14T10:55:12.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193750,1731581712975,-500.0,0.00034993,120,"2024-11-14T10:55:12.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193751,1731581713002,-500.0,0.00034993,120,"2024-11-14T10:55:13.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193752,1731581713036,-728.41,0.00034993,120,"2024-11-14T10:55:13.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193753,1731581713061,-500.0,0.00034993,120,"2024-11-14T10:55:13.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193754,1731581713092,-728.41,0.00034993,120,"2024-11-14T10:55:13.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193755,1731581713118,-500.0,0.00034993,120,"2024-11-14T10:55:13.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193756,1731581713145,-728.41,0.00034993,120,"2024-11-14T10:55:13.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193757,1731581713178,-500.0,0.00034993,120,"2024-11-14T10:55:13.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193758,1731581713204,-500.0,0.00034993,120,"2024-11-14T10:55:13.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193759,1731581713235,-728.41,0.00034993,120,"2024-11-14T10:55:13.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193760,1731581713267,-500.0,0.00034993,120,"2024-11-14T10:55:13.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193761,1731581713294,-728.41,0.00034993,120,"2024-11-14T10:55:13.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193762,1731581713320,-500.0,0.00034993,120,"2024-11-14T10:55:13.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193763,1731581713345,-728.41,0.00034993,120,"2024-11-14T10:55:13.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193764,1731581713371,-544.62611261,0.00034993,120,"2024-11-14T10:55:13.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193765,1731581713398,-728.41,0.00034993,120,"2024-11-14T10:55:13.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193766,1731581713427,-500.0,0.00034993,120,"2024-11-14T10:55:13.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193767,1731581713453,-728.47,0.00034993,120,"2024-11-14T10:55:13.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193768,1731581713480,-500.0,0.00034993,120,"2024-11-14T10:55:13.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193769,1731581713506,-500.0,0.00034993,120,"2024-11-14T10:55:13.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193770,1731581713533,-500.0,0.00034993,120,"2024-11-14T10:55:13.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193771,1731581713559,-500.0,0.00034993,120,"2024-11-14T10:55:13.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193772,1731581713586,-500.0,0.00034993,120,"2024-11-14T10:55:13.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193773,1731581713615,-500.0,0.00034993,120,"2024-11-14T10:55:13.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193774,1731581713641,-500.0,0.00034993,120,"2024-11-14T10:55:13.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193775,1731581713672,-500.0,0.00034993,120,"2024-11-14T10:55:13.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193776,1731581713701,-500.0,0.00034993,120,"2024-11-14T10:55:13.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193777,1731581713727,-500.0,0.00034993,120,"2024-11-14T10:55:13.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193778,1731581713753,-500.0,0.00034993,120,"2024-11-14T10:55:13.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193779,1731581713779,-500.0,0.00034993,120,"2024-11-14T10:55:13.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193780,1731581713805,-324.99795583,0.00034993,120,"2024-11-14T10:55:13.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193781,1731581713831,-500.0,0.00034993,120,"2024-11-14T10:55:13.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193782,1731581713857,-500.0,0.00034993,120,"2024-11-14T10:55:13.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193783,1731581713884,-500.0,0.00034993,120,"2024-11-14T10:55:13.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193784,1731581713913,-500.0,0.00034993,120,"2024-11-14T10:55:13.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193785,1731581713940,-500.0,0.00034993,120,"2024-11-14T10:55:13.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193786,1731581713966,-500.0,0.00034993,120,"2024-11-14T10:55:13.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193787,1731581713992,-500.0,0.00034993,120,"2024-11-14T10:55:13.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193788,1731581714020,-500.0,0.00034993,120,"2024-11-14T10:55:14.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193789,1731581714046,-500.0,0.00034993,120,"2024-11-14T10:55:14.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193790,1731581714071,-500.0,0.00034993,120,"2024-11-14T10:55:14.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193791,1731581714098,-500.0,0.00034993,120,"2024-11-14T10:55:14.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193792,1731581714126,-500.0,0.00034993,120,"2024-11-14T10:55:14.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193793,1731581714154,-500.0,0.00034993,120,"2024-11-14T10:55:14.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193794,1731581714182,-500.0,0.00034993,120,"2024-11-14T10:55:14.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193795,1731581714208,-500.0,0.00034993,120,"2024-11-14T10:55:14.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193796,1731581714235,-500.0,0.00034993,120,"2024-11-14T10:55:14.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193797,1731581714261,-500.0,0.00034993,120,"2024-11-14T10:55:14.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193798,1731581714289,-500.0,0.00034993,120,"2024-11-14T10:55:14.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193799,1731581714316,-500.0,0.00034993,120,"2024-11-14T10:55:14.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193800,1731581714343,-500.0,0.00034993,120,"2024-11-14T10:55:14.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193801,1731581714370,-500.0,0.00034993,120,"2024-11-14T10:55:14.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193802,1731581714397,-500.0,0.00034993,120,"2024-11-14T10:55:14.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193803,1731581714426,-500.0,0.00034993,120,"2024-11-14T10:55:14.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193804,1731581714451,-500.0,0.00034993,120,"2024-11-14T10:55:14.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193805,1731581714476,-500.0,0.00034993,120,"2024-11-14T10:55:14.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193806,1731581714502,-500.0,0.00034993,120,"2024-11-14T10:55:14.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193807,1731581714529,-500.0,0.00034993,120,"2024-11-14T10:55:14.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193808,1731581714556,-500.0,0.00034993,120,"2024-11-14T10:55:14.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193809,1731581714583,-500.0,0.00034993,120,"2024-11-14T10:55:14.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193810,1731581714612,-500.0,0.00034993,120,"2024-11-14T10:55:14.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193811,1731581714638,-500.0,0.00034993,120,"2024-11-14T10:55:14.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193812,1731581714668,-500.0,0.00034993,120,"2024-11-14T10:55:14.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193813,1731581714696,-500.0,0.00034993,120,"2024-11-14T10:55:14.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193814,1731581714722,-500.0,0.00034993,120,"2024-11-14T10:55:14.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193815,1731581714748,-500.0,0.00034993,120,"2024-11-14T10:55:14.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193816,1731581714776,-500.0,0.00034993,120,"2024-11-14T10:55:14.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193817,1731581714803,-500.0,0.00034993,120,"2024-11-14T10:55:14.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193818,1731581714830,-500.0,0.00034993,120,"2024-11-14T10:55:14.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193819,1731581714857,-500.0,0.00034993,120,"2024-11-14T10:55:14.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193820,1731581714886,-500.0,0.00034993,120,"2024-11-14T10:55:14.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193821,1731581714918,-500.0,0.00034993,120,"2024-11-14T10:55:14.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193822,1731581714946,-615.95109123,0.00034993,120,"2024-11-14T10:55:14.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193823,1731581714975,-500.0,0.00034993,120,"2024-11-14T10:55:14.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193824,1731581715003,-500.0,0.00034993,120,"2024-11-14T10:55:15.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193825,1731581715030,-563.54387404,0.00034993,120,"2024-11-14T10:55:15.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193826,1731581715058,-500.0,0.00034993,120,"2024-11-14T10:55:15.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193827,1731581715085,-500.0,0.00034993,120,"2024-11-14T10:55:15.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193828,1731581715113,-500.0,0.00034993,120,"2024-11-14T10:55:15.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193829,1731581715141,-500.0,0.00034993,120,"2024-11-14T10:55:15.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193830,1731581715171,-456.32810337,0.00034993,120,"2024-11-14T10:55:15.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193831,1731581715199,-179.34197419,0.00034993,120,"2024-11-14T10:55:15.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193832,1731581715225,-500.0,0.00034993,120,"2024-11-14T10:55:15.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193833,1731581715253,-500.0,0.00034993,120,"2024-11-14T10:55:15.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193834,1731581715280,-500.0,0.00034993,120,"2024-11-14T10:55:15.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193835,1731581715307,-500.0,0.00034993,120,"2024-11-14T10:55:15.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193836,1731581715333,-500.0,0.00034993,120,"2024-11-14T10:55:15.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193837,1731581715362,-500.0,0.00034993,120,"2024-11-14T10:55:15.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193838,1731581715391,-608.43,0.00034993,120,"2024-11-14T10:55:15.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193839,1731581715421,-500.0,0.00034993,120,"2024-11-14T10:55:15.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193840,1731581715449,-608.43,0.00034993,120,"2024-11-14T10:55:15.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193841,1731581715476,-514.83514134,0.00034993,120,"2024-11-14T10:55:15.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193842,1731581715503,-500.0,0.00034993,120,"2024-11-14T10:55:15.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193843,1731581715528,-500.0,0.00034993,120,"2024-11-14T10:55:15.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193844,1731581715555,-608.43,0.00034993,120,"2024-11-14T10:55:15.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193845,1731581715581,-500.0,0.00034993,120,"2024-11-14T10:55:15.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193846,1731581715612,-500.0,0.00034993,120,"2024-11-14T10:55:15.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193847,1731581715638,-608.43,0.00034993,120,"2024-11-14T10:55:15.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193848,1731581715664,-500.0,0.00034993,120,"2024-11-14T10:55:15.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193849,1731581715694,-500.0,0.00034993,120,"2024-11-14T10:55:15.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193850,1731581715722,-608.43,0.00034993,120,"2024-11-14T10:55:15.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193851,1731581715748,-500.0,0.00034993,120,"2024-11-14T10:55:15.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193852,1731581715916,-551.00831848,0.00034993,120,"2024-11-14T10:55:15.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193853,1731581715942,-500.0,0.00034993,120,"2024-11-14T10:55:15.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193854,1731581715968,-608.43,0.00034993,120,"2024-11-14T10:55:15.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193855,1731581715996,-548.11800296,0.00034993,120,"2024-11-14T10:55:15.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193856,1731581716025,-608.43,0.00034993,120,"2024-11-14T10:55:16.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193857,1731581716051,-608.43,0.00034993,120,"2024-11-14T10:55:16.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193858,1731581716077,-608.43,0.00034993,120,"2024-11-14T10:55:16.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193859,1731581716103,-608.43,0.00034993,120,"2024-11-14T10:55:16.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193860,1731581716128,-608.43,0.00034993,120,"2024-11-14T10:55:16.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193861,1731581716161,-608.43,0.00034993,120,"2024-11-14T10:55:16.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193862,1731581716189,-500.0,0.00034993,120,"2024-11-14T10:55:16.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193863,1731581716216,-608.43,0.00034993,120,"2024-11-14T10:55:16.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193864,1731581716246,-500.0,0.00034993,120,"2024-11-14T10:55:16.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193865,1731581716274,-608.43,0.00034993,120,"2024-11-14T10:55:16.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193866,1731581716303,-500.0,0.00034993,120,"2024-11-14T10:55:16.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193867,1731581716330,-608.43,0.00034993,120,"2024-11-14T10:55:16.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193868,1731581716356,-500.0,0.00034993,120,"2024-11-14T10:55:16.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193869,1731581716382,-608.43,0.00034993,120,"2024-11-14T10:55:16.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193870,1731581716413,-540.01864876,0.00034993,120,"2024-11-14T10:55:16.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193871,1731581716440,-608.43,0.00034993,120,"2024-11-14T10:55:16.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193872,1731581716468,-608.43,0.00034993,120,"2024-11-14T10:55:16.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193873,1731581716495,-608.43,0.00034993,120,"2024-11-14T10:55:16.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193874,1731581716522,-608.43,0.00034993,120,"2024-11-14T10:55:16.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193875,1731581716548,-608.43,0.00034993,120,"2024-11-14T10:55:16.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193876,1731581716575,-608.43,0.00034993,120,"2024-11-14T10:55:16.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193877,1731581716605,-608.43,0.00034993,120,"2024-11-14T10:55:16.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193878,1731581716632,-608.49968432,0.00034993,120,"2024-11-14T10:55:16.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193879,1731581716665,-526.76894359,0.00034993,120,"2024-11-14T10:55:16.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193880,1731581716691,-500.0,0.00034993,120,"2024-11-14T10:55:16.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193881,1731581716717,-500.0,0.00034993,120,"2024-11-14T10:55:16.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193882,1731581716744,-500.0,0.00034993,120,"2024-11-14T10:55:16.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193883,1731581716770,-500.0,0.00034993,120,"2024-11-14T10:55:16.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193884,1731581716794,-500.0,0.00034993,120,"2024-11-14T10:55:16.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193885,1731581716818,-500.0,0.00034993,120,"2024-11-14T10:55:16.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193886,1731581716843,-500.0,0.00034993,120,"2024-11-14T10:55:16.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193887,1731581716868,-500.0,0.00034993,120,"2024-11-14T10:55:16.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193888,1731581716894,-500.0,0.00034993,120,"2024-11-14T10:55:16.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193889,1731581716924,-500.0,0.00034993,120,"2024-11-14T10:55:16.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193890,1731581716950,-432.78295561,0.00034993,120,"2024-11-14T10:55:16.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193891,1731581716976,-500.0,0.00034993,120,"2024-11-14T10:55:16.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193892,1731581717002,-500.0,0.00034993,120,"2024-11-14T10:55:17.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193893,1731581717028,-500.0,0.00034993,120,"2024-11-14T10:55:17.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193894,1731581717054,-500.0,0.00034993,120,"2024-11-14T10:55:17.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193895,1731581717080,-500.0,0.00034993,120,"2024-11-14T10:55:17.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193896,1731581717106,-500.0,0.00034993,120,"2024-11-14T10:55:17.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193897,1731581717132,-500.0,0.00034993,120,"2024-11-14T10:55:17.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193898,1731581717161,-500.0,0.00034993,120,"2024-11-14T10:55:17.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193899,1731581717187,-502.82976401,0.00034993,120,"2024-11-14T10:55:17.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193900,1731581717213,-500.0,0.00034993,120,"2024-11-14T10:55:17.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193901,1731581717240,-500.0,0.00034993,120,"2024-11-14T10:55:17.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193902,1731581717266,-500.0,0.00034993,120,"2024-11-14T10:55:17.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193903,1731581717293,-500.0,0.00034993,120,"2024-11-14T10:55:17.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193904,1731581717320,-500.0,0.00034993,120,"2024-11-14T10:55:17.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193905,1731581717348,-440.19453162,0.00034993,120,"2024-11-14T10:55:17.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193906,1731581717375,-500.0,0.00034993,120,"2024-11-14T10:55:17.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193907,1731581717404,-500.0,0.00034993,120,"2024-11-14T10:55:17.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193908,1731581717433,-500.0,0.00034993,120,"2024-11-14T10:55:17.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193909,1731581717460,-500.0,0.00034993,120,"2024-11-14T10:55:17.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193910,1731581717487,-500.0,0.00034993,120,"2024-11-14T10:55:17.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193912,1731581717513,-500.0,0.00034993,120,"2024-11-14T10:55:17.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193913,1731581717539,-500.0,0.00034993,120,"2024-11-14T10:55:17.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193914,1731581717565,-500.0,0.00034993,120,"2024-11-14T10:55:17.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193915,1731581717591,-500.0,0.00034993,120,"2024-11-14T10:55:17.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193916,1731581717619,-500.0,0.00034993,120,"2024-11-14T10:55:17.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193917,1731581717645,-500.0,0.00034993,120,"2024-11-14T10:55:17.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193918,1731581717674,-500.0,0.00034993,120,"2024-11-14T10:55:17.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193919,1731581717706,-500.0,0.00034993,120,"2024-11-14T10:55:17.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193920,1731581717732,-648.44096685,0.00034993,120,"2024-11-14T10:55:17.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193921,1731581717759,-562.50802388,0.00034993,120,"2024-11-14T10:55:17.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193922,1731581717787,-500.0,0.00034993,120,"2024-11-14T10:55:17.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193923,1731581717815,-500.0,0.00034993,120,"2024-11-14T10:55:17.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193924,1731581717843,-254.42052426,0.00034993,120,"2024-11-14T10:55:17.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193925,1731581717870,-532.86628784,0.00034993,120,"2024-11-14T10:55:17.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193926,1731581717899,-509.27660691,0.00034993,120,"2024-11-14T10:55:17.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193927,1731581717928,-500.0,0.00034993,120,"2024-11-14T10:55:17.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193928,1731581717956,-500.0,0.00034993,120,"2024-11-14T10:55:17.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193929,1731581717983,-500.0,0.00034993,120,"2024-11-14T10:55:17.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193930,1731581718011,-500.0,0.00034993,120,"2024-11-14T10:55:18.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193931,1731581718038,-500.0,0.00034993,120,"2024-11-14T10:55:18.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193932,1731581718064,-384.43309184,0.00034993,120,"2024-11-14T10:55:18.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193933,1731581718091,-500.0,0.00034993,120,"2024-11-14T10:55:18.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193934,1731581718119,-500.0,0.00034993,120,"2024-11-14T10:55:18.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193935,1731581718146,-500.0,0.00034993,120,"2024-11-14T10:55:18.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193936,1731581718175,-500.0,0.00034993,120,"2024-11-14T10:55:18.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193937,1731581718203,-500.0,0.00034993,120,"2024-11-14T10:55:18.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193938,1731581718232,-500.0,0.00034993,120,"2024-11-14T10:55:18.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193939,1731581718260,-500.0,0.00034993,120,"2024-11-14T10:55:18.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193940,1731581718289,-153.81942564,0.00034993,120,"2024-11-14T10:55:18.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193941,1731581718316,-500.0,0.00034993,120,"2024-11-14T10:55:18.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193942,1731581718343,-500.0,0.00034993,120,"2024-11-14T10:55:18.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193943,1731581718717,-500.0,0.00034993,120,"2024-11-14T10:55:18.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193944,1731581718744,-500.0,0.00034993,120,"2024-11-14T10:55:18.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193945,1731581718771,-500.0,0.00034993,120,"2024-11-14T10:55:18.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193946,1731581718798,-500.0,0.00034993,120,"2024-11-14T10:55:18.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193947,1731581718824,-500.0,0.00034993,120,"2024-11-14T10:55:18.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193948,1731581718849,-500.0,0.00034993,120,"2024-11-14T10:55:18.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193949,1731581718876,-500.0,0.00034993,120,"2024-11-14T10:55:18.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193950,1731581718901,-500.0,0.00034993,120,"2024-11-14T10:55:18.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193951,1731581718930,-500.0,0.00034993,120,"2024-11-14T10:55:18.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193952,1731581718955,-502.17533418,0.00034993,120,"2024-11-14T10:55:18.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193953,1731581718987,-500.0,0.00034993,120,"2024-11-14T10:55:18.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193954,1731581719016,-500.0,0.00034993,120,"2024-11-14T10:55:19.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193955,1731581719041,-500.0,0.00034993,120,"2024-11-14T10:55:19.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193956,1731581719067,-500.0,0.00034993,120,"2024-11-14T10:55:19.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193957,1731581719092,-500.0,0.00034993,120,"2024-11-14T10:55:19.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193958,1731581719118,-591.57320747,0.00034993,120,"2024-11-14T10:55:19.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193959,1731581719143,-580.54,0.00034993,60,"2024-11-14T10:55:19.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193960,1731581719168,-500.0,0.00034993,120,"2024-11-14T10:55:19.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193961,1731581719195,-580.54,0.00034993,60,"2024-11-14T10:55:19.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193962,1731581719222,-500.0,0.00034993,120,"2024-11-14T10:55:19.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193963,1731581719249,-580.54,0.00034993,60,"2024-11-14T10:55:19.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193964,1731581719277,-500.0,0.00034993,120,"2024-11-14T10:55:19.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193965,1731581719306,-580.54,0.00034993,60,"2024-11-14T10:55:19.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193966,1731581719334,-500.0,0.00034993,120,"2024-11-14T10:55:19.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193967,1731581719363,-580.54,0.00034993,60,"2024-11-14T10:55:19.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193968,1731581719391,-500.0,0.00034993,120,"2024-11-14T10:55:19.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193969,1731581719423,-500.0,0.00034993,120,"2024-11-14T10:55:19.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193970,1731581719451,-500.0,0.00034993,120,"2024-11-14T10:55:19.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193971,1731581719479,-500.0,0.00034993,120,"2024-11-14T10:55:19.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193972,1731581719510,-580.54,0.00034993,60,"2024-11-14T10:55:19.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193973,1731581719538,-500.0,0.00034993,120,"2024-11-14T10:55:19.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193974,1731581719566,-500.0,0.00034993,120,"2024-11-14T10:55:19.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193975,1731581719593,-580.54,0.00034993,60,"2024-11-14T10:55:19.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193976,1731581719628,-500.0,0.00034993,120,"2024-11-14T10:55:19.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193977,1731581719658,-500.0,0.00034993,120,"2024-11-14T10:55:19.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193978,1731581719688,-580.54,0.00034993,60,"2024-11-14T10:55:19.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193979,1731581719717,-610.04905134,0.00034993,120,"2024-11-14T10:55:19.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193980,1731581719745,-580.54,0.00034993,60,"2024-11-14T10:55:19.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193981,1731581719771,-580.54,0.00034993,60,"2024-11-14T10:55:19.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193982,1731581719797,-580.54,0.00034993,60,"2024-11-14T10:55:19.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193983,1731581719823,-580.54,0.00034993,60,"2024-11-14T10:55:19.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193984,1731581719849,-580.54,0.00034993,60,"2024-11-14T10:55:19.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193985,1731581719875,-580.54,0.00034993,60,"2024-11-14T10:55:19.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193986,1731581719902,-580.54,0.00034993,60,"2024-11-14T10:55:19.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193987,1731581719931,-580.54,0.00034993,60,"2024-11-14T10:55:19.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193988,1731581719958,-500.0,0.00034993,120,"2024-11-14T10:55:19.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193989,1731581719985,-580.54,0.00034993,60,"2024-11-14T10:55:19.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193990,1731581720012,-580.54,0.00034993,60,"2024-11-14T10:55:20.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193991,1731581720038,-580.54,0.00034993,60,"2024-11-14T10:55:20.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193992,1731581720064,-580.54,0.00034993,60,"2024-11-14T10:55:20.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193993,1731581720092,-580.54,0.00034993,60,"2024-11-14T10:55:20.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193994,1731581720119,-580.54,0.00034993,60,"2024-11-14T10:55:20.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193995,1731581720146,-580.54,0.00034993,60,"2024-11-14T10:55:20.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193996,1731581720177,-580.6694991,0.00034993,60,"2024-11-14T10:55:20.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193997,1731581720204,-500.0,0.00034993,120,"2024-11-14T10:55:20.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193998,1731581720230,-500.0,0.00034993,120,"2024-11-14T10:55:20.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193999,1731581720256,-500.0,0.00034993,120,"2024-11-14T10:55:20.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194000,1731581720283,-500.0,0.00034993,120,"2024-11-14T10:55:20.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194001,1731581720310,-500.0,0.00034993,120,"2024-11-14T10:55:20.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194002,1731581720336,-500.0,0.00034993,120,"2024-11-14T10:55:20.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194003,1731581720363,-511.38663338,0.00034993,120,"2024-11-14T10:55:20.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194004,1731581720390,-500.0,0.00034993,120,"2024-11-14T10:55:20.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194005,1731581720420,-500.0,0.00034993,120,"2024-11-14T10:55:20.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194006,1731581720446,-500.0,0.00034993,120,"2024-11-14T10:55:20.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194007,1731581720472,-500.0,0.00034993,120,"2024-11-14T10:55:20.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194008,1731581720497,-500.0,0.00034993,120,"2024-11-14T10:55:20.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194009,1731581720523,-500.0,0.00034993,120,"2024-11-14T10:55:20.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194010,1731581720550,-500.0,0.00034993,120,"2024-11-14T10:55:20.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194011,1731581720578,-500.0,0.00034993,120,"2024-11-14T10:55:20.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194012,1731581720605,-267.34177947,0.00034993,120,"2024-11-14T10:55:20.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194013,1731581720635,-500.0,0.00034993,120,"2024-11-14T10:55:20.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194014,1731581720781,-500.0,0.00034993,120,"2024-11-14T10:55:20.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194015,1731581720808,-500.0,0.00034993,120,"2024-11-14T10:55:20.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194016,1731581720835,-500.0,0.00034993,120,"2024-11-14T10:55:20.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194017,1731581720861,-153.59133828,0.00034993,120,"2024-11-14T10:55:20.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194018,1731581720889,-500.0,0.00034993,120,"2024-11-14T10:55:20.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194019,1731581720918,-187.34771429,0.00034993,120,"2024-11-14T10:55:20.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194020,1731581720946,-553.25,0.00034993,120,"2024-11-14T10:55:20.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194021,1731581720973,-553.25,0.00034993,120,"2024-11-14T10:55:20.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194022,1731581721000,-553.25,0.00034993,120,"2024-11-14T10:55:21.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194023,1731581721027,-553.25,0.00034993,120,"2024-11-14T10:55:21.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194024,1731581721053,-553.25,0.00034993,120,"2024-11-14T10:55:21.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194025,1731581721079,-500.0,0.00034993,120,"2024-11-14T10:55:21.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194026,1731581721106,-500.0,0.00034993,120,"2024-11-14T10:55:21.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194027,1731581721132,-553.25,0.00034993,120,"2024-11-14T10:55:21.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194028,1731581721162,-500.0,0.00034993,120,"2024-11-14T10:55:21.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194029,1731581721188,-553.25,0.00034993,120,"2024-11-14T10:55:21.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194030,1731581721216,-500.0,0.00034993,120,"2024-11-14T10:55:21.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194031,1731581721243,-553.25,0.00034993,120,"2024-11-14T10:55:21.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194032,1731581721269,-553.25,0.00034993,120,"2024-11-14T10:55:21.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194033,1731581721296,-500.0,0.00034993,120,"2024-11-14T10:55:21.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194034,1731581721324,-500.0,0.00034993,120,"2024-11-14T10:55:21.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194035,1731581721352,-553.25,0.00034993,120,"2024-11-14T10:55:21.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194036,1731581721380,-500.0,0.00034993,120,"2024-11-14T10:55:21.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194037,1731581721407,-500.0,0.00034993,120,"2024-11-14T10:55:21.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194038,1731581721436,-553.25,0.00034993,120,"2024-11-14T10:55:21.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194039,1731581721463,-553.25,0.00034993,120,"2024-11-14T10:55:21.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194040,1731581721491,-500.0,0.00034993,120,"2024-11-14T10:55:21.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194041,1731581721517,-508.27886685,0.00034993,120,"2024-11-14T10:55:21.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194042,1731581721544,-500.0,0.00034993,120,"2024-11-14T10:55:21.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194043,1731581721571,-553.25,0.00034993,120,"2024-11-14T10:55:21.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194044,1731581721602,-500.0,0.00034993,120,"2024-11-14T10:55:21.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194045,1731581721631,-553.25,0.00034993,120,"2024-11-14T10:55:21.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194046,1731581721659,-500.0,0.00034993,120,"2024-11-14T10:55:21.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194047,1731581721689,-500.0,0.00034993,120,"2024-11-14T10:55:21.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194048,1731581721716,-553.25,0.00034993,120,"2024-11-14T10:55:21.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194049,1731581721742,-500.0,0.00034993,120,"2024-11-14T10:55:21.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194050,1731581721784,-500.0,0.00034993,120,"2024-11-14T10:55:21.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194051,1731581721810,-553.25,0.00034993,120,"2024-11-14T10:55:21.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194052,1731581721836,-537.4407146,0.00034993,120,"2024-11-14T10:55:21.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194053,1731581721862,-553.25,0.00034993,120,"2024-11-14T10:55:21.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194054,1731581721887,-500.0,0.00034993,120,"2024-11-14T10:55:21.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194055,1731581721916,-553.25,0.00034993,120,"2024-11-14T10:55:21.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194056,1731581721942,-500.0,0.00034993,120,"2024-11-14T10:55:21.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194057,1731581721969,-553.25,0.00034993,120,"2024-11-14T10:55:21.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194058,1731581721996,-500.0,0.00034993,120,"2024-11-14T10:55:21.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194059,1731581722022,-553.25,0.00034993,120,"2024-11-14T10:55:22.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194060,1731581722049,-500.0,0.00034993,120,"2024-11-14T10:55:22.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194061,1731581722075,-553.25,0.00034993,120,"2024-11-14T10:55:22.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194062,1731581722101,-500.0,0.00034993,120,"2024-11-14T10:55:22.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194063,1731581722128,-500.0,0.00034993,120,"2024-11-14T10:55:22.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194064,1731581722155,-553.25,0.00034993,120,"2024-11-14T10:55:22.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194065,1731581722186,-500.0,0.00034993,120,"2024-11-14T10:55:22.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194066,1731581722215,-217.51986921,0.00034993,120,"2024-11-14T10:55:22.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194067,1731581722243,-553.25,0.00034993,120,"2024-11-14T10:55:22.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194068,1731581722271,-500.0,0.00034993,120,"2024-11-14T10:55:22.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194069,1731581722300,-553.26726623,0.00034993,120,"2024-11-14T10:55:22.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194070,1731581722328,-500.0,0.00034993,120,"2024-11-14T10:55:22.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194071,1731581722355,-500.0,0.00034993,120,"2024-11-14T10:55:22.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194072,1731581722383,-500.0,0.00034993,120,"2024-11-14T10:55:22.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194073,1731581722410,-500.0,0.00034993,120,"2024-11-14T10:55:22.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194074,1731581722439,-500.0,0.00034993,120,"2024-11-14T10:55:22.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194075,1731581722467,-500.0,0.00034993,120,"2024-11-14T10:55:22.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194076,1731581722495,-572.60326257,0.00034993,120,"2024-11-14T10:55:22.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194077,1731581722550,-500.0,0.00034993,120,"2024-11-14T10:55:22.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194078,1731581722617,-230.18025489,0.00034993,120,"2024-11-14T10:55:22.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194079,1731581722676,-500.0,0.00034993,120,"2024-11-14T10:55:22.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194080,1731581722738,-500.0,0.00034993,120,"2024-11-14T10:55:22.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194081,1731581722790,-500.0,0.00034993,120,"2024-11-14T10:55:22.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194082,1731581722842,-500.0,0.00034993,120,"2024-11-14T10:55:22.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194083,1731581722901,-500.0,0.00034993,120,"2024-11-14T10:55:22.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194084,1731581722958,-686.52,0.00034993,120,"2024-11-14T10:55:22.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194085,1731581723017,-500.0,0.00034993,120,"2024-11-14T10:55:23.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194086,1731581723074,-500.0,0.00034993,120,"2024-11-14T10:55:23.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194087,1731581723129,-686.52,0.00034993,120,"2024-11-14T10:55:23.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194088,1731581723182,-500.0,0.00034993,120,"2024-11-14T10:55:23.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194089,1731581723237,-686.52,0.00034993,120,"2024-11-14T10:55:23.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194090,1731581723291,-686.52,0.00034993,120,"2024-11-14T10:55:23.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194091,1731581723347,-500.0,0.00034993,120,"2024-11-14T10:55:23.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194092,1731581723402,-686.52,0.00034993,120,"2024-11-14T10:55:23.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194093,1731581723460,-500.0,0.00034993,120,"2024-11-14T10:55:23.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194094,1731581723516,-686.52,0.00034993,120,"2024-11-14T10:55:23.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194095,1731581723575,-500.0,0.00034993,120,"2024-11-14T10:55:23.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194096,1731581723634,-686.52,0.00034993,120,"2024-11-14T10:55:23.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194097,1731581723694,-500.0,0.00034993,120,"2024-11-14T10:55:23.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194098,1731581723753,-686.52,0.00034993,120,"2024-11-14T10:55:23.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194099,1731581723811,-500.0,0.00034993,120,"2024-11-14T10:55:23.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194100,1731581723867,-500.0,0.00034993,120,"2024-11-14T10:55:23.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194101,1731581723926,-686.52,0.00034993,120,"2024-11-14T10:55:23.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194102,1731581723983,-500.0,0.00034993,120,"2024-11-14T10:55:23.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194103,1731581724040,-686.52,0.00034993,120,"2024-11-14T10:55:24.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194104,1731581724101,-500.0,0.00034993,120,"2024-11-14T10:55:24.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194105,1731581724156,-686.52,0.00034993,120,"2024-11-14T10:55:24.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194106,1731581724219,-500.0,0.00034993,120,"2024-11-14T10:55:24.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194107,1731581724277,-686.52,0.00034993,120,"2024-11-14T10:55:24.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194108,1731581724333,-686.52,0.00034993,120,"2024-11-14T10:55:24.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194109,1731581724388,-686.52,0.00034993,120,"2024-11-14T10:55:24.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194110,1731581724443,-686.52,0.00034993,120,"2024-11-14T10:55:24.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194111,1731581724502,-686.52,0.00034993,120,"2024-11-14T10:55:24.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194112,1731581724558,-686.52,0.00034993,120,"2024-11-14T10:55:24.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194113,1731581724618,-686.52,0.00034993,120,"2024-11-14T10:55:24.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194114,1731581724674,-500.0,0.00034993,120,"2024-11-14T10:55:24.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194115,1731581724733,-686.52,0.00034993,120,"2024-11-14T10:55:24.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194116,1731581724981,-500.0,0.00034993,120,"2024-11-14T10:55:24.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194117,1731581725039,-686.52,0.00034993,120,"2024-11-14T10:55:25.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194118,1731581725094,-500.0,0.00034993,120,"2024-11-14T10:55:25.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194119,1731581725151,-523.83442768,0.00034993,120,"2024-11-14T10:55:25.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194120,1731581725208,-686.52,0.00034993,120,"2024-11-14T10:55:25.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194121,1731581725280,-500.0,0.00034993,120,"2024-11-14T10:55:25.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194122,1731581725342,-686.52,0.00034993,120,"2024-11-14T10:55:25.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194123,1731581725399,-500.0,0.00034993,120,"2024-11-14T10:55:25.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194124,1731581725458,-500.0,0.00034993,120,"2024-11-14T10:55:25.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194125,1731581725517,-500.0,0.00034993,120,"2024-11-14T10:55:25.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194126,1731581725578,-500.0,0.00034993,120,"2024-11-14T10:55:25.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194127,1731581725635,-500.0,0.00034993,120,"2024-11-14T10:55:25.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194128,1731581725701,-500.0,0.00034993,120,"2024-11-14T10:55:25.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194129,1731581725758,-686.52,0.00034993,120,"2024-11-14T10:55:25.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194130,1731581725814,-500.0,0.00034993,120,"2024-11-14T10:55:25.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194131,1731581725870,-205.17,0.00034993,120,"2024-11-14T10:55:25.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194132,1731581725926,-686.52960859,0.00034993,120,"2024-11-14T10:55:25.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194133,1731581725978,-220.96798082,0.00034993,120,"2024-11-14T10:55:25.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194134,1731581726034,-1305.95,0.00034993,120,"2024-11-14T10:55:26.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194135,1731581726089,-1305.95,0.00034993,120,"2024-11-14T10:55:26.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194136,1731581726144,-1305.95,0.00034993,120,"2024-11-14T10:55:26.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194137,1731581726200,-1305.95,0.00034993,120,"2024-11-14T10:55:26.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194138,1731581726256,-1305.95,0.00034993,120,"2024-11-14T10:55:26.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194139,1731581726313,-1305.95,0.00034993,120,"2024-11-14T10:55:26.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194140,1731581726366,-500.0,0.00034993,120,"2024-11-14T10:55:26.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194141,1731581726423,-1305.95,0.00034993,120,"2024-11-14T10:55:26.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194142,1731581726478,-500.0,0.00034993,120,"2024-11-14T10:55:26.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194143,1731581726533,-500.0,0.00034993,120,"2024-11-14T10:55:26.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194144,1731581726589,-1305.95,0.00034993,120,"2024-11-14T10:55:26.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194145,1731581726643,-500.0,0.00034993,120,"2024-11-14T10:55:26.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194146,1731581726699,-500.0,0.00034993,120,"2024-11-14T10:55:26.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194147,1731581726754,-1305.95,0.00034993,120,"2024-11-14T10:55:26.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194148,1731581726806,-500.0,0.00034993,120,"2024-11-14T10:55:26.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194149,1731581726860,-500.0,0.00034993,120,"2024-11-14T10:55:26.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194150,1731581726912,-1305.95,0.00034993,120,"2024-11-14T10:55:26.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194151,1731581726967,-500.0,0.00034993,120,"2024-11-14T10:55:26.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194152,1731581727018,-500.0,0.00034993,120,"2024-11-14T10:55:27.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194153,1731581727072,-1305.95,0.00034993,120,"2024-11-14T10:55:27.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194154,1731581727126,-500.0,0.00034993,120,"2024-11-14T10:55:27.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194155,1731581727185,-1305.95,0.00034993,120,"2024-11-14T10:55:27.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194156,1731581727243,-500.0,0.00034993,120,"2024-11-14T10:55:27.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194157,1731581727298,-500.0,0.00034993,120,"2024-11-14T10:55:27.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194158,1731581727359,-1305.95,0.00034993,120,"2024-11-14T10:55:27.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194159,1731581727418,-500.0,0.00034993,120,"2024-11-14T10:55:27.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194160,1731581727481,-500.0,0.00034993,120,"2024-11-14T10:55:27.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194161,1731581727541,-500.0,0.00034993,120,"2024-11-14T10:55:27.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194162,1731581727603,-1305.95,0.00034993,120,"2024-11-14T10:55:27.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194163,1731581727668,-500.0,0.00034993,120,"2024-11-14T10:55:27.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194164,1731581727739,-500.0,0.00034993,120,"2024-11-14T10:55:27.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194165,1731581727795,-1305.95,0.00034993,120,"2024-11-14T10:55:27.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194166,1731581727852,-513.9332471,0.00034993,120,"2024-11-14T10:55:27.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194167,1731581727909,-500.0,0.00034993,120,"2024-11-14T10:55:27.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194168,1731581727970,-500.0,0.00034993,120,"2024-11-14T10:55:27.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194169,1731581728024,-1305.95,0.00034993,120,"2024-11-14T10:55:28.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194170,1731581728080,-1305.95,0.00034993,120,"2024-11-14T10:55:28.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194171,1731581728135,-500.0,0.00034993,120,"2024-11-14T10:55:28.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194172,1731581728188,-1305.95,0.00034993,120,"2024-11-14T10:55:28.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194173,1731581728245,-500.0,0.00034993,120,"2024-11-14T10:55:28.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194174,1731581728302,-500.0,0.00034993,120,"2024-11-14T10:55:28.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194175,1731581728358,-500.0,0.00034993,120,"2024-11-14T10:55:28.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194176,1731581728415,-1305.95,0.00034993,120,"2024-11-14T10:55:28.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194177,1731581728476,-500.0,0.00034993,120,"2024-11-14T10:55:28.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194178,1731581728533,-500.0,0.00034993,120,"2024-11-14T10:55:28.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194179,1731581728589,-500.0,0.00034993,120,"2024-11-14T10:55:28.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194180,1731581728642,-228.76416048,0.00034993,120,"2024-11-14T10:55:28.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194181,1731581728700,-500.0,0.00034993,120,"2024-11-14T10:55:28.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194182,1731581728756,-1305.95,0.00034993,120,"2024-11-14T10:55:28.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194183,1731581728814,-500.0,0.00034993,120,"2024-11-14T10:55:28.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194184,1731581728871,-500.0,0.00034993,120,"2024-11-14T10:55:28.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194185,1731581728929,-500.0,0.00034993,120,"2024-11-14T10:55:28.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194186,1731581728986,-1305.95,0.00034993,120,"2024-11-14T10:55:28.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194187,1731581729043,-536.44211613,0.00034993,120,"2024-11-14T10:55:29.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194188,1731581729101,-500.0,0.00034993,120,"2024-11-14T10:55:29.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194189,1731581729157,-1305.95,0.00034993,120,"2024-11-14T10:55:29.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194190,1731581729223,-500.0,0.00034993,120,"2024-11-14T10:55:29.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194191,1731581729282,-1305.95,0.00034993,120,"2024-11-14T10:55:29.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194192,1731581729340,-500.0,0.00034993,120,"2024-11-14T10:55:29.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194193,1731581729399,-1305.98062182,0.00034993,120,"2024-11-14T10:55:29.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194194,1731581729455,-440.87277936,0.00034993,120,"2024-11-14T10:55:29.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194195,1731581729517,-500.0,0.00034993,120,"2024-11-14T10:55:29.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194196,1731581729575,-500.0,0.00034993,120,"2024-11-14T10:55:29.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194197,1731581729634,-500.0,0.00034993,120,"2024-11-14T10:55:29.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194198,1731581729692,-500.0,0.00034993,120,"2024-11-14T10:55:29.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194199,1731581729749,-500.0,0.00034993,120,"2024-11-14T10:55:29.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194200,1731581729806,-500.0,0.00034993,120,"2024-11-14T10:55:29.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194201,1731581729862,-500.0,0.00034993,120,"2024-11-14T10:55:29.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194202,1731581729918,-500.0,0.00034993,120,"2024-11-14T10:55:29.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194203,1731581729978,-500.0,0.00034993,120,"2024-11-14T10:55:29.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194204,1731581730036,-511.16998753,0.00034993,120,"2024-11-14T10:55:30.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194205,1731581730498,-1046.62,0.00034993,120,"2024-11-14T10:55:30.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194206,1731581730553,-1046.62,0.00034993,120,"2024-11-14T10:55:30.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194207,1731581730608,-1046.62,0.00034993,120,"2024-11-14T10:55:30.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194208,1731581730663,-1046.62,0.00034993,120,"2024-11-14T10:55:30.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194209,1731581730725,-1046.62,0.00034993,120,"2024-11-14T10:55:30.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194210,1731581730781,-634.50184599,0.00034993,120,"2024-11-14T10:55:30.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194211,1731581730833,-500.0,0.00034993,120,"2024-11-14T10:55:30.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194212,1731581730887,-500.0,0.00034993,120,"2024-11-14T10:55:30.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194213,1731581730950,-500.0,0.00034993,120,"2024-11-14T10:55:30.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194214,1731581731004,-500.0,0.00034993,120,"2024-11-14T10:55:31.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194215,1731581731057,-500.0,0.00034993,120,"2024-11-14T10:55:31.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194216,1731581731109,-500.0,0.00034993,120,"2024-11-14T10:55:31.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194217,1731581731165,-500.0,0.00034993,120,"2024-11-14T10:55:31.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194218,1731581731227,-500.0,0.00034993,120,"2024-11-14T10:55:31.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194219,1731581731283,-500.0,0.00034993,120,"2024-11-14T10:55:31.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194220,1731581731337,-500.0,0.00034993,120,"2024-11-14T10:55:31.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194221,1731581731389,-196.45496605,0.00034993,120,"2024-11-14T10:55:31.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194222,1731581731444,-500.0,0.00034993,120,"2024-11-14T10:55:31.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194223,1731581731497,-500.0,0.00034993,120,"2024-11-14T10:55:31.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194224,1731581731551,-500.0,0.00034993,120,"2024-11-14T10:55:31.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194225,1731581731604,-500.0,0.00034993,120,"2024-11-14T10:55:31.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194226,1731581731657,-500.0,0.00034993,120,"2024-11-14T10:55:31.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194227,1731581731713,-500.0,0.00034993,120,"2024-11-14T10:55:31.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194228,1731581731763,-500.0,0.00034993,120,"2024-11-14T10:55:31.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194229,1731581731814,-500.0,0.00034993,120,"2024-11-14T10:55:31.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194230,1731581731866,-500.0,0.00034993,120,"2024-11-14T10:55:31.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194231,1731581731919,-500.0,0.00034993,120,"2024-11-14T10:55:31.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194232,1731581731972,-500.0,0.00034993,120,"2024-11-14T10:55:31.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194233,1731581732026,-500.0,0.00034993,120,"2024-11-14T10:55:32.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194234,1731581732076,-1046.62,0.00034993,120,"2024-11-14T10:55:32.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194235,1731581732128,-500.0,0.00034993,120,"2024-11-14T10:55:32.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194236,1731581732181,-500.0,0.00034993,120,"2024-11-14T10:55:32.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194237,1731581732235,-1046.62,0.00034993,120,"2024-11-14T10:55:32.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194238,1731581732291,-500.0,0.00034993,120,"2024-11-14T10:55:32.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194239,1731581732343,-500.0,0.00034993,120,"2024-11-14T10:55:32.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194240,1731581732398,-1046.62,0.00034993,120,"2024-11-14T10:55:32.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194241,1731581732462,-500.0,0.00034993,120,"2024-11-14T10:55:32.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194242,1731581732517,-1046.62,0.00034993,120,"2024-11-14T10:55:32.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194243,1731581732569,-500.0,0.00034993,120,"2024-11-14T10:55:32.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194244,1731581732621,-1046.62,0.00034993,120,"2024-11-14T10:55:32.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194245,1731581732672,-500.0,0.00034993,120,"2024-11-14T10:55:32.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194246,1731581732730,-500.0,0.00034993,120,"2024-11-14T10:55:32.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194247,1731581732783,-1046.62,0.00034993,120,"2024-11-14T10:55:32.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194248,1731581732835,-299.78874035,0.00034993,120,"2024-11-14T10:55:32.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194249,1731581732885,-1046.62,0.00034993,120,"2024-11-14T10:55:32.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194250,1731581732936,-1046.62,0.00034993,120,"2024-11-14T10:55:32.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194251,1731581732992,-1046.62,0.00034993,120,"2024-11-14T10:55:32.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194252,1731581733043,-1046.62,0.00034993,120,"2024-11-14T10:55:33.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194253,1731581733094,-1046.62,0.00034993,120,"2024-11-14T10:55:33.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194254,1731581733145,-1046.62,0.00034993,120,"2024-11-14T10:55:33.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194255,1731581733197,-1046.62,0.00034993,120,"2024-11-14T10:55:33.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194256,1731581733249,-1046.62,0.00034993,120,"2024-11-14T10:55:33.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194257,1731581733304,-500.0,0.00034993,120,"2024-11-14T10:55:33.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194258,1731581733358,-1046.62,0.00034993,120,"2024-11-14T10:55:33.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194259,1731581733408,-500.0,0.00034993,120,"2024-11-14T10:55:33.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194260,1731581733469,-500.0,0.00034993,120,"2024-11-14T10:55:33.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194261,1731581733524,-1046.62,0.00034993,120,"2024-11-14T10:55:33.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194262,1731581733579,-500.0,0.00034993,120,"2024-11-14T10:55:33.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194263,1731581733634,-1046.62,0.00034993,120,"2024-11-14T10:55:33.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194264,1731581733689,-500.0,0.00034993,120,"2024-11-14T10:55:33.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194265,1731581733748,-500.88577585,0.00034993,120,"2024-11-14T10:55:33.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194266,1731581733803,-500.0,0.00034993,120,"2024-11-14T10:55:33.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194267,1731581733856,-500.0,0.00034993,120,"2024-11-14T10:55:33.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194268,1731581733913,-1046.62,0.00034993,120,"2024-11-14T10:55:33.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194269,1731581733972,-500.0,0.00034993,120,"2024-11-14T10:55:33.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194270,1731581734030,-500.0,0.00034993,120,"2024-11-14T10:55:34.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194271,1731581734086,-1046.6747042,0.00034993,120,"2024-11-14T10:55:34.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194272,1731581734140,-500.0,0.00034993,120,"2024-11-14T10:55:34.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194273,1731581734195,-500.0,0.00034993,120,"2024-11-14T10:55:34.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194274,1731581734252,-500.0,0.00034993,120,"2024-11-14T10:55:34.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194275,1731581734311,-500.0,0.00034993,120,"2024-11-14T10:55:34.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194276,1731581734470,-500.0,0.00034993,120,"2024-11-14T10:55:34.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194277,1731581734531,-500.0,0.00034993,120,"2024-11-14T10:55:34.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194278,1731581734590,-611.54454286,0.00034993,120,"2024-11-14T10:55:34.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194279,1731581734648,-500.0,0.00034993,120,"2024-11-14T10:55:34.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194280,1731581734705,-500.0,0.00034993,120,"2024-11-14T10:55:34.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194281,1731581734760,-500.0,0.00034993,120,"2024-11-14T10:55:34.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194282,1731581734819,-500.0,0.00034993,120,"2024-11-14T10:55:34.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194283,1731581734875,-500.0,0.00034993,120,"2024-11-14T10:55:34.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194284,1731581734933,-500.0,0.00034993,120,"2024-11-14T10:55:34.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194285,1731581734988,-500.0,0.00034993,120,"2024-11-14T10:55:34.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194286,1731581735042,-500.0,0.00034993,120,"2024-11-14T10:55:35.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194287,1731581735097,-500.0,0.00034993,120,"2024-11-14T10:55:35.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194288,1731581735154,-500.0,0.00034993,120,"2024-11-14T10:55:35.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194289,1731581735207,-500.0,0.00034993,120,"2024-11-14T10:55:35.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194290,1731581735261,-500.0,0.00034993,120,"2024-11-14T10:55:35.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194291,1731581735315,-500.0,0.00034993,120,"2024-11-14T10:55:35.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194292,1731581735374,-500.0,0.00034993,120,"2024-11-14T10:55:35.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194293,1731581735433,-500.0,0.00034993,120,"2024-11-14T10:55:35.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194294,1731581735489,-500.0,0.00034993,120,"2024-11-14T10:55:35.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194295,1731581735546,-500.0,0.00034993,120,"2024-11-14T10:55:35.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194296,1731581735605,-500.0,0.00034993,120,"2024-11-14T10:55:35.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194297,1731581735665,-500.0,0.00034993,120,"2024-11-14T10:55:35.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194298,1731581735730,-500.0,0.00034993,120,"2024-11-14T10:55:35.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194299,1731581735789,-500.0,0.00034993,120,"2024-11-14T10:55:35.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194300,1731581735842,-500.0,0.00034993,120,"2024-11-14T10:55:35.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194301,1731581735895,-500.0,0.00034993,120,"2024-11-14T10:55:35.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194302,1731581735949,-500.0,0.00034993,120,"2024-11-14T10:55:35.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194303,1731581736000,-500.0,0.00034993,120,"2024-11-14T10:55:36.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194304,1731581736055,-500.0,0.00034993,120,"2024-11-14T10:55:36.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194305,1731581736109,-500.0,0.00034993,120,"2024-11-14T10:55:36.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194306,1731581736164,-500.0,0.00034993,120,"2024-11-14T10:55:36.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194307,1731581736224,-500.0,0.00034993,120,"2024-11-14T10:55:36.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194308,1731581736280,-500.0,0.00034993,120,"2024-11-14T10:55:36.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194309,1731581736338,-500.0,0.00034993,120,"2024-11-14T10:55:36.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194310,1731581736401,-500.0,0.00034993,120,"2024-11-14T10:55:36.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194311,1731581736473,-500.0,0.00034993,120,"2024-11-14T10:55:36.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194312,1731581736555,-500.0,0.00034993,120,"2024-11-14T10:55:36.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194313,1731581736617,-500.0,0.00034993,120,"2024-11-14T10:55:36.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194314,1731581736673,-500.0,0.00034993,120,"2024-11-14T10:55:36.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194315,1731581736733,-500.0,0.00034993,120,"2024-11-14T10:55:36.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194316,1731581736789,-500.0,0.00034993,120,"2024-11-14T10:55:36.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194317,1731581736845,-500.0,0.00034993,120,"2024-11-14T10:55:36.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194318,1731581736899,-500.0,0.00034993,120,"2024-11-14T10:55:36.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194319,1731581736954,-500.0,0.00034993,120,"2024-11-14T10:55:36.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194320,1731581737006,-500.0,0.00034993,120,"2024-11-14T10:55:37.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194321,1731581737061,-500.0,0.00034993,120,"2024-11-14T10:55:37.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194322,1731581737115,-500.0,0.00034993,120,"2024-11-14T10:55:37.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194323,1731581737167,-500.0,0.00034993,120,"2024-11-14T10:55:37.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194324,1731581737226,-500.0,0.00034993,120,"2024-11-14T10:55:37.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194325,1731581737279,-500.0,0.00034993,120,"2024-11-14T10:55:37.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194326,1731581737335,-366.14739541,0.00034993,120,"2024-11-14T10:55:37.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194327,1731581737389,-500.0,0.00034993,120,"2024-11-14T10:55:37.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194328,1731581737442,-500.0,0.00034993,120,"2024-11-14T10:55:37.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194329,1731581737496,-500.0,0.00034993,120,"2024-11-14T10:55:37.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194330,1731581737552,-500.0,0.00034993,120,"2024-11-14T10:55:37.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194331,1731581737611,-500.0,0.00034993,120,"2024-11-14T10:55:37.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194332,1731581737666,-500.0,0.00034993,120,"2024-11-14T10:55:37.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194333,1731581737722,-187.0060951,0.00034993,120,"2024-11-14T10:55:37.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194334,1731581737778,-500.0,0.00034993,120,"2024-11-14T10:55:37.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194335,1731581737832,-500.0,0.00034993,120,"2024-11-14T10:55:37.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194336,1731581737885,-500.0,0.00034993,120,"2024-11-14T10:55:37.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194337,1731581737938,-500.0,0.00034993,120,"2024-11-14T10:55:37.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194338,1731581737988,-500.0,0.00034993,120,"2024-11-14T10:55:37.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194339,1731581738039,-286.99970948,0.00034993,120,"2024-11-14T10:55:38.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194340,1731581738089,-500.0,0.00034993,120,"2024-11-14T10:55:38.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194341,1731581738137,-500.0,0.00034993,120,"2024-11-14T10:55:38.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194342,1731581738188,-500.0,0.00034993,120,"2024-11-14T10:55:38.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194343,1731581738239,-500.0,0.00034993,120,"2024-11-14T10:55:38.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194344,1731581738292,-500.0,0.00034993,120,"2024-11-14T10:55:38.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194345,1731581738348,-500.0,0.00034993,120,"2024-11-14T10:55:38.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194346,1731581738403,-500.0,0.00034993,120,"2024-11-14T10:55:38.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194347,1731581738474,-500.0,0.00034993,120,"2024-11-14T10:55:38.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194348,1731581738534,-500.0,0.00034993,120,"2024-11-14T10:55:38.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194349,1731581738589,-500.0,0.00034993,120,"2024-11-14T10:55:38.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194350,1731581738643,-500.0,0.00034993,120,"2024-11-14T10:55:38.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194351,1731581738697,-500.0,0.00034993,120,"2024-11-14T10:55:38.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194352,1731581738753,-500.0,0.00034993,120,"2024-11-14T10:55:38.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194353,1731581738808,-500.0,0.00034993,120,"2024-11-14T10:55:38.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194354,1731581738859,-500.0,0.00034993,120,"2024-11-14T10:55:38.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194355,1731581738911,-500.0,0.00034993,120,"2024-11-14T10:55:38.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194356,1731581738966,-500.0,0.00034993,120,"2024-11-14T10:55:38.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194357,1731581739021,-500.0,0.00034993,120,"2024-11-14T10:55:39.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194358,1731581739084,-500.0,0.00034993,120,"2024-11-14T10:55:39.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194359,1731581739136,-500.0,0.00034993,120,"2024-11-14T10:55:39.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194360,1731581739190,-500.0,0.00034993,120,"2024-11-14T10:55:39.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194361,1731581739242,-500.0,0.00034993,120,"2024-11-14T10:55:39.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194362,1731581739299,-500.0,0.00034993,120,"2024-11-14T10:55:39.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194363,1731581739352,-500.0,0.00034993,120,"2024-11-14T10:55:39.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194364,1731581739407,-500.0,0.00034993,120,"2024-11-14T10:55:39.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194365,1731581739462,-500.0,0.00034993,120,"2024-11-14T10:55:39.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194366,1731581739516,-308.53435373,0.00034993,120,"2024-11-14T10:55:39.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194367,1731581739570,-500.0,0.00034993,120,"2024-11-14T10:55:39.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194368,1731581739622,-500.0,0.00034993,120,"2024-11-14T10:55:39.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194369,1731581739682,-500.0,0.00034993,120,"2024-11-14T10:55:39.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194370,1731581739738,-500.0,0.00034993,120,"2024-11-14T10:55:39.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194371,1731581739788,-500.0,0.00034993,120,"2024-11-14T10:55:39.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194372,1731581739839,-591.94019834,0.00034993,120,"2024-11-14T10:55:39.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194373,1731581739890,-500.0,0.00034993,120,"2024-11-14T10:55:39.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194374,1731581739943,-500.0,0.00034993,30,"2024-11-14T10:55:39.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194375,1731581739994,-500.0,0.00034993,120,"2024-11-14T10:55:39.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194376,1731581740047,-500.0,0.00034993,30,"2024-11-14T10:55:40.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194377,1731581740102,-500.0,0.00034993,120,"2024-11-14T10:55:40.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194378,1731581740159,-500.0,0.00034993,120,"2024-11-14T10:55:40.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194379,1731581740357,-500.0,0.00034993,120,"2024-11-14T10:55:40.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194380,1731581740412,-198.04806859,0.00034993,30,"2024-11-14T10:55:40.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194381,1731581740467,-500.0,0.00034993,120,"2024-11-14T10:55:40.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194382,1731581740520,-500.0,0.00034993,120,"2024-11-14T10:55:40.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194383,1731581740573,-500.0,0.00034993,120,"2024-11-14T10:55:40.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194384,1731581740626,-500.0,0.00034993,120,"2024-11-14T10:55:40.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194385,1731581740684,-500.0,0.00034993,120,"2024-11-14T10:55:40.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194386,1731581740752,-194.96745982,0.00034993,120,"2024-11-14T10:55:40.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194387,1731581740804,-500.0,0.00034993,120,"2024-11-14T10:55:40.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194388,1731581740854,-203.766868,0.00034993,120,"2024-11-14T10:55:40.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194389,1731581740906,-500.0,0.00034993,120,"2024-11-14T10:55:40.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194390,1731581740959,-500.0,0.00034993,120,"2024-11-14T10:55:40.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194391,1731581741016,-500.0,0.00034993,120,"2024-11-14T10:55:41.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194392,1731581741069,-500.0,0.00034993,120,"2024-11-14T10:55:41.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194393,1731581741123,-199.99082971,0.00034993,120,"2024-11-14T10:55:41.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194394,1731581741175,-500.0,0.00034993,120,"2024-11-14T10:55:41.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194395,1731581741234,-500.0,0.00034993,120,"2024-11-14T10:55:41.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194396,1731581741289,-500.0,0.00034993,120,"2024-11-14T10:55:41.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194397,1731581741345,-500.0,0.00034993,120,"2024-11-14T10:55:41.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194398,1731581741401,-500.0,0.00034993,120,"2024-11-14T10:55:41.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194399,1731581741459,-500.0,0.00034993,120,"2024-11-14T10:55:41.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194400,1731581741517,-500.0,0.00034993,120,"2024-11-14T10:55:41.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194401,1731581741570,-500.0,0.00034993,120,"2024-11-14T10:55:41.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194402,1731581741624,-500.0,0.00034993,120,"2024-11-14T10:55:41.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194403,1731581741675,-500.0,0.00034993,120,"2024-11-14T10:55:41.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194404,1731581741735,-500.0,0.00034993,120,"2024-11-14T10:55:41.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194405,1731581741786,-500.0,0.00034993,120,"2024-11-14T10:55:41.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194406,1731581741836,-500.0,0.00034993,120,"2024-11-14T10:55:41.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194407,1731581741888,-500.0,0.00034993,120,"2024-11-14T10:55:41.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194408,1731581741940,-500.0,0.00034993,120,"2024-11-14T10:55:41.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194409,1731581741992,-500.0,0.00034993,120,"2024-11-14T10:55:41.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194410,1731581742044,-500.0,0.00034993,120,"2024-11-14T10:55:42.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194411,1731581742094,-500.0,0.00034993,120,"2024-11-14T10:55:42.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194412,1731581742146,-500.0,0.00034993,120,"2024-11-14T10:55:42.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194413,1731581742196,-500.0,0.00034993,120,"2024-11-14T10:55:42.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194414,1731581742248,-500.0,0.00034993,120,"2024-11-14T10:55:42.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194415,1731581742300,-500.0,0.00034993,120,"2024-11-14T10:55:42.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194416,1731581742350,-500.0,0.00034993,120,"2024-11-14T10:55:42.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194417,1731581742403,-500.0,0.00034993,120,"2024-11-14T10:55:42.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194418,1731581742454,-459.52893904,0.00034993,120,"2024-11-14T10:55:42.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194419,1731581742508,-253.28,0.00034993,120,"2024-11-14T10:55:42.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194420,1731581742564,-500.0,0.00034993,120,"2024-11-14T10:55:42.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194421,1731581742619,-500.0,0.00034993,120,"2024-11-14T10:55:42.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194422,1731581742669,-500.0,0.00034993,120,"2024-11-14T10:55:42.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194423,1731581742726,-500.0,0.00034993,120,"2024-11-14T10:55:42.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194424,1731581742781,-500.0,0.00034993,120,"2024-11-14T10:55:42.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194425,1731581742834,-500.0,0.00034993,120,"2024-11-14T10:55:42.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194426,1731581742885,-500.0,0.00034993,120,"2024-11-14T10:55:42.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194427,1731581742939,-500.0,0.00034993,120,"2024-11-14T10:55:42.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194428,1731581742998,-500.0,0.00034993,120,"2024-11-14T10:55:42.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194429,1731581743052,-500.0,0.00034993,120,"2024-11-14T10:55:43.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194430,1731581743107,-500.0,0.00034993,120,"2024-11-14T10:55:43.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194431,1731581743159,-500.0,0.00034993,120,"2024-11-14T10:55:43.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194432,1731581743211,-500.0,0.00034993,120,"2024-11-14T10:55:43.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194433,1731581743264,-500.0,0.00034993,120,"2024-11-14T10:55:43.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194434,1731581743318,-500.0,0.00034993,120,"2024-11-14T10:55:43.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194435,1731581743377,-500.0,0.00034993,120,"2024-11-14T10:55:43.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194436,1731581743436,-500.0,0.00034993,120,"2024-11-14T10:55:43.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194437,1731581743497,-500.0,0.00034993,120,"2024-11-14T10:55:43.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194438,1731581743556,-500.0,0.00034993,120,"2024-11-14T10:55:43.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194439,1731581743619,-500.0,0.00034993,120,"2024-11-14T10:55:43.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194440,1731581743679,-500.0,0.00034993,120,"2024-11-14T10:55:43.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194441,1731581743741,-500.0,0.00034993,120,"2024-11-14T10:55:43.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194442,1731581743800,-500.0,0.00034993,120,"2024-11-14T10:55:43.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194443,1731581743855,-500.0,0.00034993,120,"2024-11-14T10:55:43.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194444,1731581743910,-500.0,0.00034993,120,"2024-11-14T10:55:43.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194445,1731581743968,-500.0,0.00034993,120,"2024-11-14T10:55:43.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194446,1731581744028,-500.0,0.00034993,120,"2024-11-14T10:55:44.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194447,1731581744083,-500.0,0.00034993,120,"2024-11-14T10:55:44.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194448,1731581744140,-500.0,0.00034993,120,"2024-11-14T10:55:44.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194449,1731581744194,-427.86517194,0.00034993,120,"2024-11-14T10:55:44.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194450,1731581744251,-500.0,0.00034993,120,"2024-11-14T10:55:44.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194451,1731581744306,-500.0,0.00034993,120,"2024-11-14T10:55:44.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194452,1731581744360,-500.0,0.00034993,120,"2024-11-14T10:55:44.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194453,1731581744416,-500.0,0.00034993,120,"2024-11-14T10:55:44.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194454,1731581744470,-553.97433349,0.00034993,120,"2024-11-14T10:55:44.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194455,1731581744524,-500.0,0.00034993,120,"2024-11-14T10:55:44.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194456,1731581744579,-500.0,0.00034993,120,"2024-11-14T10:55:44.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194457,1731581744633,-500.0,0.00034993,120,"2024-11-14T10:55:44.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194458,1731581744692,-500.0,0.00034993,120,"2024-11-14T10:55:44.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194459,1731581744752,-500.0,0.00034993,120,"2024-11-14T10:55:44.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194460,1731581744806,-500.0,0.00034993,120,"2024-11-14T10:55:44.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194461,1731581744862,-500.0,0.00034993,120,"2024-11-14T10:55:44.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194462,1731581744917,-500.0,0.00034993,120,"2024-11-14T10:55:44.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194463,1731581744974,-500.0,0.00034993,120,"2024-11-14T10:55:44.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194464,1731581745030,-460.78728672,0.00034993,120,"2024-11-14T10:55:45.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194465,1731581745087,-500.0,0.00034993,120,"2024-11-14T10:55:45.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194466,1731581745142,-500.0,0.00034993,120,"2024-11-14T10:55:45.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194467,1731581745571,-500.0,0.00034993,120,"2024-11-14T10:55:45.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194468,1731581745704,-500.0,0.00034993,120,"2024-11-14T10:55:45.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194469,1731581745759,-500.0,0.00034993,120,"2024-11-14T10:55:45.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194470,1731581745813,-500.0,0.00034993,120,"2024-11-14T10:55:45.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194471,1731581745869,-500.0,0.00034993,120,"2024-11-14T10:55:45.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194472,1731581745922,-500.0,0.00034993,120,"2024-11-14T10:55:45.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194473,1731581745979,-500.0,0.00034993,120,"2024-11-14T10:55:45.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194474,1731581746036,-500.0,0.00034993,120,"2024-11-14T10:55:46.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194475,1731581746089,-204.92640101,0.00034993,120,"2024-11-14T10:55:46.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194476,1731581746147,-500.0,0.00034993,120,"2024-11-14T10:55:46.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194477,1731581746207,-500.0,0.00034993,120,"2024-11-14T10:55:46.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194478,1731581746267,-500.0,0.00034993,120,"2024-11-14T10:55:46.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194479,1731581746328,-500.0,0.00034993,120,"2024-11-14T10:55:46.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194480,1731581746387,-500.0,0.00034993,120,"2024-11-14T10:55:46.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194481,1731581746448,-500.0,0.00034993,120,"2024-11-14T10:55:46.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194482,1731581746507,-500.0,0.00034993,120,"2024-11-14T10:55:46.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194483,1731581746565,-500.0,0.00034993,120,"2024-11-14T10:55:46.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194484,1731581746621,-500.0,0.00034993,120,"2024-11-14T10:55:46.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194485,1731581746676,-500.0,0.00034993,120,"2024-11-14T10:55:46.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194486,1731581746739,-500.0,0.00034993,120,"2024-11-14T10:55:46.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194487,1731581746795,-500.0,0.00034993,120,"2024-11-14T10:55:46.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194488,1731581746849,-500.0,0.00034993,120,"2024-11-14T10:55:46.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194489,1731581746906,-500.0,0.00034993,120,"2024-11-14T10:55:46.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194490,1731581746958,-500.0,0.00034993,120,"2024-11-14T10:55:46.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194491,1731581747011,-500.0,0.00034993,120,"2024-11-14T10:55:47.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194492,1731581747064,-500.0,0.00034993,120,"2024-11-14T10:55:47.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194493,1731581747116,-500.0,0.00034993,120,"2024-11-14T10:55:47.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194494,1731581747168,-500.0,0.00034993,120,"2024-11-14T10:55:47.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194495,1731581747223,-500.0,0.00034993,120,"2024-11-14T10:55:47.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194496,1731581747277,-500.0,0.00034993,120,"2024-11-14T10:55:47.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194497,1731581747330,-500.0,0.00034993,120,"2024-11-14T10:55:47.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194498,1731581747383,-649.82274051,0.00034993,120,"2024-11-14T10:55:47.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194499,1731581747440,-500.0,0.00034993,120,"2024-11-14T10:55:47.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194500,1731581747493,-257.91152216,0.00034993,120,"2024-11-14T10:55:47.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194501,1731581747544,-500.0,0.00034993,120,"2024-11-14T10:55:47.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194502,1731581747596,-500.0,0.00034993,120,"2024-11-14T10:55:47.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194503,1731581747650,-500.0,0.00034993,120,"2024-11-14T10:55:47.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194504,1731581747703,-500.0,0.00034993,120,"2024-11-14T10:55:47.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194505,1731581747755,-500.0,0.00034993,120,"2024-11-14T10:55:47.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194506,1731581747807,-500.0,0.00034993,120,"2024-11-14T10:55:47.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194507,1731581747860,-500.0,0.00034993,120,"2024-11-14T10:55:47.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194508,1731581747911,-199.6408854,0.00034993,120,"2024-11-14T10:55:47.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194509,1731581747962,-500.0,0.00034993,120,"2024-11-14T10:55:47.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194510,1731581748012,-500.0,0.00034993,120,"2024-11-14T10:55:48.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194511,1731581748068,-500.0,0.00034993,120,"2024-11-14T10:55:48.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194512,1731581748121,-500.0,0.00034993,120,"2024-11-14T10:55:48.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194513,1731581748176,-500.0,0.00034993,120,"2024-11-14T10:55:48.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194514,1731581748229,-500.0,0.00034993,120,"2024-11-14T10:55:48.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194515,1731581748281,-500.0,0.00034993,120,"2024-11-14T10:55:48.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194516,1731581748333,-500.0,0.00034993,120,"2024-11-14T10:55:48.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194517,1731581748385,-396.66296032,0.00034993,120,"2024-11-14T10:55:48.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194518,1731581748439,-500.0,0.00034993,120,"2024-11-14T10:55:48.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194519,1731581748491,-500.0,0.00034993,120,"2024-11-14T10:55:48.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194520,1731581748544,-500.0,0.00034993,120,"2024-11-14T10:55:48.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194521,1731581748596,-500.0,0.00034993,120,"2024-11-14T10:55:48.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194522,1731581748651,-500.0,0.00034993,120,"2024-11-14T10:55:48.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194523,1731581748703,-537.86173338,0.00034993,120,"2024-11-14T10:55:48.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194524,1731581748755,-500.0,0.00034993,120,"2024-11-14T10:55:48.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194525,1731581748804,-500.0,0.00034993,120,"2024-11-14T10:55:48.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194526,1731581748856,-500.0,0.00034993,120,"2024-11-14T10:55:48.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194527,1731581748909,-500.0,0.00034993,120,"2024-11-14T10:55:48.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194528,1731581748959,-544.33425927,0.00034993,120,"2024-11-14T10:55:48.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194529,1731581749010,-500.0,0.00034993,120,"2024-11-14T10:55:49.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194530,1731581749065,-500.0,0.00034993,120,"2024-11-14T10:55:49.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194531,1731581749117,-500.0,0.00034993,120,"2024-11-14T10:55:49.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194532,1731581749168,-500.0,0.00034993,120,"2024-11-14T10:55:49.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194533,1731581749221,-500.0,0.00034993,120,"2024-11-14T10:55:49.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194534,1731581749272,-207.95694972,0.00034993,120,"2024-11-14T10:55:49.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194535,1731581749324,-500.0,0.00034993,120,"2024-11-14T10:55:49.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194536,1731581749375,-500.0,0.00034993,120,"2024-11-14T10:55:49.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194537,1731581749428,-500.0,0.00034993,120,"2024-11-14T10:55:49.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194538,1731581749484,-500.0,0.00034993,120,"2024-11-14T10:55:49.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194539,1731581749635,-500.0,0.00034993,120,"2024-11-14T10:55:49.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194540,1731581749691,-500.0,0.00034993,120,"2024-11-14T10:55:49.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194541,1731581749744,-500.0,0.00034993,120,"2024-11-14T10:55:49.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194542,1731581749800,-500.0,0.00034993,120,"2024-11-14T10:55:49.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194543,1731581749850,-500.0,0.00034993,120,"2024-11-14T10:55:49.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194544,1731581749902,-500.0,0.00034993,120,"2024-11-14T10:55:49.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194545,1731581749956,-500.0,0.00034993,120,"2024-11-14T10:55:49.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194546,1731581750006,-500.0,0.00034993,120,"2024-11-14T10:55:50.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194547,1731581750055,-500.0,0.00034993,120,"2024-11-14T10:55:50.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194548,1731581750104,-500.0,0.00034993,120,"2024-11-14T10:55:50.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194549,1731581750159,-500.0,0.00034993,120,"2024-11-14T10:55:50.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194550,1731581750210,-500.0,0.00034993,120,"2024-11-14T10:55:50.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194551,1731581750261,-500.0,0.00034993,120,"2024-11-14T10:55:50.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194552,1731581750313,-500.0,0.00034993,120,"2024-11-14T10:55:50.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194553,1731581750362,-500.0,0.00034993,120,"2024-11-14T10:55:50.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194554,1731581750412,-500.0,0.00034993,120,"2024-11-14T10:55:50.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194555,1731581750463,-500.0,0.00034993,120,"2024-11-14T10:55:50.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194556,1731581750518,-561.89666174,0.00034993,120,"2024-11-14T10:55:50.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194557,1731581750574,-500.0,0.00034993,120,"2024-11-14T10:55:50.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194558,1731581750628,-1041.02,0.00034993,120,"2024-11-14T10:55:50.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194559,1731581750681,-500.0,0.00034993,120,"2024-11-14T10:55:50.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194560,1731581750737,-1041.02,0.00034993,120,"2024-11-14T10:55:50.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194561,1731581750785,-1041.02,0.00034993,120,"2024-11-14T10:55:50.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194562,1731581750834,-500.0,0.00034993,120,"2024-11-14T10:55:50.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194563,1731581750881,-1041.02,0.00034993,120,"2024-11-14T10:55:50.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194564,1731581750930,-1041.02,0.00034993,120,"2024-11-14T10:55:50.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194565,1731581750986,-500.0,0.00034993,120,"2024-11-14T10:55:50.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194566,1731581751035,-1041.02,0.00034993,120,"2024-11-14T10:55:51.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194567,1731581751088,-494.05070375,0.00034993,120,"2024-11-14T10:55:51.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194568,1731581751138,-1041.02,0.00034993,120,"2024-11-14T10:55:51.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194569,1731581751191,-500.0,0.00034993,120,"2024-11-14T10:55:51.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194570,1731581751241,-1041.02,0.00034993,120,"2024-11-14T10:55:51.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194571,1731581751291,-500.0,0.00034993,120,"2024-11-14T10:55:51.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194572,1731581751341,-1041.02,0.00034993,120,"2024-11-14T10:55:51.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194573,1731581751390,-500.0,0.00034993,120,"2024-11-14T10:55:51.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194574,1731581751444,-1041.02,0.00034993,120,"2024-11-14T10:55:51.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194575,1731581751495,-500.0,0.00034993,120,"2024-11-14T10:55:51.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194576,1731581751546,-1041.02,0.00034993,120,"2024-11-14T10:55:51.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194577,1731581751599,-500.0,0.00034993,120,"2024-11-14T10:55:51.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194578,1731581751653,-1041.02,0.00034993,120,"2024-11-14T10:55:51.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194579,1731581751704,-500.0,0.00034993,120,"2024-11-14T10:55:51.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194580,1731581751756,-500.0,0.00034993,120,"2024-11-14T10:55:51.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194581,1731581751805,-1041.02,0.00034993,120,"2024-11-14T10:55:51.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194582,1731581751855,-500.0,0.00034993,120,"2024-11-14T10:55:51.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194583,1731581751904,-500.0,0.00034993,120,"2024-11-14T10:55:51.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194584,1731581751953,-1041.02,0.00034993,120,"2024-11-14T10:55:51.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194585,1731581752003,-500.0,0.00034993,120,"2024-11-14T10:55:52.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194586,1731581752053,-1041.02,0.00034993,120,"2024-11-14T10:55:52.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194587,1731581752102,-500.0,0.00034993,120,"2024-11-14T10:55:52.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194588,1731581752149,-1041.02,0.00034993,120,"2024-11-14T10:55:52.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194589,1731581752198,-500.0,0.00034993,120,"2024-11-14T10:55:52.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194590,1731581752247,-500.0,0.00034993,120,"2024-11-14T10:55:52.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194591,1731581752296,-1041.02,0.00034993,120,"2024-11-14T10:55:52.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194592,1731581752346,-500.0,0.00034993,120,"2024-11-14T10:55:52.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194593,1731581752395,-500.0,0.00034993,120,"2024-11-14T10:55:52.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194594,1731581752446,-500.0,0.00034993,120,"2024-11-14T10:55:52.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194595,1731581752498,-500.0,0.00034993,120,"2024-11-14T10:55:52.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194596,1731581752546,-500.0,0.00034993,120,"2024-11-14T10:55:52.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194597,1731581752599,-1041.02,0.00034993,120,"2024-11-14T10:55:52.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194598,1731581752651,-500.0,0.00034993,120,"2024-11-14T10:55:52.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194599,1731581752703,-500.0,0.00034993,120,"2024-11-14T10:55:52.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194600,1731581752757,-1041.02,0.00034993,120,"2024-11-14T10:55:52.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194601,1731581752808,-500.0,0.00034993,120,"2024-11-14T10:55:52.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194602,1731581752858,-500.0,0.00034993,120,"2024-11-14T10:55:52.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194603,1731581752906,-500.0,0.00034993,120,"2024-11-14T10:55:52.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194604,1731581752957,-1041.02,0.00034993,120,"2024-11-14T10:55:52.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194605,1731581753008,-500.0,0.00034993,120,"2024-11-14T10:55:53.008",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194606,1731581753056,-500.0,0.00034993,120,"2024-11-14T10:55:53.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194607,1731581753106,-500.0,0.00034993,120,"2024-11-14T10:55:53.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194608,1731581753155,-1041.02,0.00034993,120,"2024-11-14T10:55:53.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194609,1731581753204,-500.0,0.00034993,120,"2024-11-14T10:55:53.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194610,1731581753253,-500.0,0.00034993,120,"2024-11-14T10:55:53.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194611,1731581753303,-500.0,0.00034993,120,"2024-11-14T10:55:53.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194612,1731581753357,-1041.02,0.00034993,120,"2024-11-14T10:55:53.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194613,1731581753409,-500.0,0.00034993,120,"2024-11-14T10:55:53.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194614,1731581753461,-500.0,0.00034993,120,"2024-11-14T10:55:53.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194615,1731581753515,-1041.02,0.00034993,120,"2024-11-14T10:55:53.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194616,1731581753570,-500.0,0.00034993,120,"2024-11-14T10:55:53.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194617,1731581753627,-500.0,0.00034993,120,"2024-11-14T10:55:53.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194618,1731581753689,-1041.20886669,0.00034993,120,"2024-11-14T10:55:53.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194619,1731581753751,-413.93724353,0.00034993,120,"2024-11-14T10:55:53.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194620,1731581753805,-325.8804349,0.00034993,120,"2024-11-14T10:55:53.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194621,1731581753858,-500.0,0.00034993,120,"2024-11-14T10:55:53.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194622,1731581753911,-500.0,0.00034993,120,"2024-11-14T10:55:53.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194623,1731581753965,-500.0,0.00034993,120,"2024-11-14T10:55:53.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194624,1731581754020,-500.0,0.00034993,120,"2024-11-14T10:55:54.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194625,1731581754071,-500.0,0.00034993,120,"2024-11-14T10:55:54.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194626,1731581754126,-500.0,0.00034993,120,"2024-11-14T10:55:54.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194627,1731581754176,-500.0,0.00034993,120,"2024-11-14T10:55:54.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194628,1731581754230,-500.0,0.00034993,120,"2024-11-14T10:55:54.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194629,1731581754284,-500.0,0.00034993,120,"2024-11-14T10:55:54.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194630,1731581754336,-500.0,0.00034993,120,"2024-11-14T10:55:54.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194631,1731581754390,-500.0,0.00034993,120,"2024-11-14T10:55:54.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194632,1731581754444,-500.0,0.00034993,120,"2024-11-14T10:55:54.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194633,1731581754497,-500.0,0.00034993,120,"2024-11-14T10:55:54.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194634,1731581754553,-500.0,0.00034993,120,"2024-11-14T10:55:54.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194635,1731581754610,-500.0,0.00034993,120,"2024-11-14T10:55:54.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194636,1731581754668,-500.0,0.00034993,120,"2024-11-14T10:55:54.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194637,1731581754726,-500.0,0.00034993,120,"2024-11-14T10:55:54.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194638,1731581754781,-500.0,0.00034993,120,"2024-11-14T10:55:54.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194639,1731581754836,-500.0,0.00034993,120,"2024-11-14T10:55:54.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194640,1731581754894,-500.0,0.00034993,120,"2024-11-14T10:55:54.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194641,1731581754948,-500.0,0.00034993,120,"2024-11-14T10:55:54.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194642,1731581755142,-500.0,0.00034993,120,"2024-11-14T10:55:55.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194643,1731581755201,-500.0,0.00034993,120,"2024-11-14T10:55:55.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194644,1731581755254,-500.0,0.00034993,120,"2024-11-14T10:55:55.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194645,1731581755309,-500.0,0.00034993,120,"2024-11-14T10:55:55.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194646,1731581755364,-500.0,0.00034993,120,"2024-11-14T10:55:55.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194647,1731581755423,-500.0,0.00034993,120,"2024-11-14T10:55:55.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194648,1731581755485,-500.0,0.00034993,120,"2024-11-14T10:55:55.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194649,1731581755541,-500.0,0.00034993,120,"2024-11-14T10:55:55.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194650,1731581755594,-500.0,0.00034993,120,"2024-11-14T10:55:55.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194651,1731581755649,-256.8,0.00034993,120,"2024-11-14T10:55:55.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194652,1731581755706,-500.0,0.00034993,120,"2024-11-14T10:55:55.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194653,1731581755757,-500.0,0.00034993,120,"2024-11-14T10:55:55.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194654,1731581755808,-500.0,0.00034993,120,"2024-11-14T10:55:55.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194655,1731581755858,-500.0,0.00034993,120,"2024-11-14T10:55:55.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194656,1731581755911,-500.0,0.00034993,120,"2024-11-14T10:55:55.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194657,1731581755964,-500.0,0.00034993,120,"2024-11-14T10:55:55.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194658,1731581756015,-500.0,0.00034993,120,"2024-11-14T10:55:56.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194659,1731581756069,-500.0,0.00034993,120,"2024-11-14T10:55:56.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194660,1731581756120,-500.0,0.00034993,120,"2024-11-14T10:55:56.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194661,1731581756171,-500.0,0.00034993,120,"2024-11-14T10:55:56.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194662,1731581756223,-500.0,0.00034993,120,"2024-11-14T10:55:56.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194663,1731581756273,-500.0,0.00034993,120,"2024-11-14T10:55:56.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194664,1731581756325,-500.0,0.00034993,120,"2024-11-14T10:55:56.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194665,1731581756378,-500.0,0.00034993,120,"2024-11-14T10:55:56.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194666,1731581756432,-500.0,0.00034993,120,"2024-11-14T10:55:56.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194667,1731581756488,-500.0,0.00034993,120,"2024-11-14T10:55:56.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194668,1731581756538,-500.0,0.00034993,120,"2024-11-14T10:55:56.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194669,1731581756592,-500.0,0.00034993,120,"2024-11-14T10:55:56.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194670,1731581756643,-500.0,0.00034993,120,"2024-11-14T10:55:56.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194671,1731581756692,-500.0,0.00034993,120,"2024-11-14T10:55:56.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194672,1731581756741,-500.0,0.00034993,120,"2024-11-14T10:55:56.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194673,1731581756788,-333.84805729,0.00034993,120,"2024-11-14T10:55:56.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194674,1731581756839,-500.0,0.00034993,120,"2024-11-14T10:55:56.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194675,1731581756893,-500.0,0.00034993,120,"2024-11-14T10:55:56.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194676,1731581756953,-500.0,0.00034993,120,"2024-11-14T10:55:56.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194677,1731581757007,-500.0,0.00034993,120,"2024-11-14T10:55:57.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194678,1731581757059,-500.0,0.00034993,120,"2024-11-14T10:55:57.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194679,1731581757111,-500.0,0.00034993,120,"2024-11-14T10:55:57.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194680,1731581757167,-500.0,0.00034993,120,"2024-11-14T10:55:57.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194681,1731581757219,-500.0,0.00034993,120,"2024-11-14T10:55:57.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194682,1731581757274,-500.0,0.00034993,120,"2024-11-14T10:55:57.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194683,1731581757326,-500.0,0.00034993,120,"2024-11-14T10:55:57.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194684,1731581757381,-500.0,0.00034993,120,"2024-11-14T10:55:57.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194685,1731581757434,-500.0,0.00034993,120,"2024-11-14T10:55:57.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194686,1731581757490,-500.0,0.00034993,120,"2024-11-14T10:55:57.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194687,1731581757548,-500.0,0.00034993,120,"2024-11-14T10:55:57.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194688,1731581757603,-500.0,0.00034993,120,"2024-11-14T10:55:57.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194689,1731581757659,-500.0,0.00034993,120,"2024-11-14T10:55:57.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194690,1731581757712,-500.0,0.00034993,120,"2024-11-14T10:55:57.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194691,1731581757764,-500.0,0.00034993,120,"2024-11-14T10:55:57.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194692,1731581757816,-500.0,0.00034993,120,"2024-11-14T10:55:57.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194693,1731581757867,-500.0,0.00034993,120,"2024-11-14T10:55:57.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194694,1731581757918,-500.0,0.00034993,120,"2024-11-14T10:55:57.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194695,1731581757971,-500.0,0.00034993,120,"2024-11-14T10:55:57.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194696,1731581758025,-515.73598203,0.00034993,120,"2024-11-14T10:55:58.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194697,1731581758077,-500.0,0.00034993,120,"2024-11-14T10:55:58.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194698,1731581758130,-500.0,0.00034993,120,"2024-11-14T10:55:58.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194699,1731581758180,-500.0,0.00034993,120,"2024-11-14T10:55:58.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194700,1731581758233,-500.0,0.00034993,120,"2024-11-14T10:55:58.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194701,1731581758285,-466.62837506,0.00034993,120,"2024-11-14T10:55:58.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194702,1731581758336,-500.0,0.00034993,120,"2024-11-14T10:55:58.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194703,1731581758389,-500.0,0.00034993,120,"2024-11-14T10:55:58.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194704,1731581758443,-500.0,0.00034993,120,"2024-11-14T10:55:58.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194705,1731581758495,-500.0,0.00034993,120,"2024-11-14T10:55:58.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194706,1731581758548,-500.0,0.00034993,120,"2024-11-14T10:55:58.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194707,1731581758600,-500.0,0.00034993,120,"2024-11-14T10:55:58.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194708,1731581758652,-203.21785664,0.00034993,120,"2024-11-14T10:55:58.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194709,1731581758707,-326.73571821,0.00034993,120,"2024-11-14T10:55:58.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194710,1731581758762,-1160.24,0.00034993,120,"2024-11-14T10:55:58.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194711,1731581758812,-500.0,0.00034993,120,"2024-11-14T10:55:58.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194712,1731581758863,-500.0,0.00034993,120,"2024-11-14T10:55:58.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194713,1731581758914,-500.0,0.00034993,120,"2024-11-14T10:55:58.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194714,1731581758966,-1160.24,0.00034993,120,"2024-11-14T10:55:58.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194715,1731581759019,-500.0,0.00034993,120,"2024-11-14T10:55:59.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194716,1731581759072,-500.0,0.00034993,120,"2024-11-14T10:55:59.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194717,1731581759123,-1160.24,0.00034993,120,"2024-11-14T10:55:59.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194718,1731581759175,-500.0,0.00034993,120,"2024-11-14T10:55:59.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194719,1731581759228,-519.36184074,0.00034993,120,"2024-11-14T10:55:59.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194720,1731581759282,-1160.24,0.00034993,120,"2024-11-14T10:55:59.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194721,1731581759334,-500.0,0.00034993,120,"2024-11-14T10:55:59.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194722,1731581759389,-1160.24,0.00034993,120,"2024-11-14T10:55:59.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194723,1731581759442,-500.0,0.00034993,120,"2024-11-14T10:55:59.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194724,1731581759493,-1160.24,0.00034993,120,"2024-11-14T10:55:59.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194725,1731581759546,-500.0,0.00034993,120,"2024-11-14T10:55:59.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194726,1731581759599,-1160.24,0.00034993,120,"2024-11-14T10:55:59.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194727,1731581759653,-500.0,0.00034993,120,"2024-11-14T10:55:59.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194728,1731581759711,-1160.24,0.00034993,120,"2024-11-14T10:55:59.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194729,1731581759766,-500.0,0.00034993,120,"2024-11-14T10:55:59.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194730,1731581760087,-500.0,0.00034993,120,"2024-11-14T10:56:00.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194731,1731581760220,-1160.24,0.00034993,120,"2024-11-14T10:56:00.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194732,1731581760280,-500.0,0.00034993,120,"2024-11-14T10:56:00.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194733,1731581760337,-500.0,0.00034993,120,"2024-11-14T10:56:00.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194734,1731581760393,-500.0,0.00034993,120,"2024-11-14T10:56:00.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194735,1731581760454,-1160.24,0.00034993,120,"2024-11-14T10:56:00.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194736,1731581760510,-500.0,0.00034993,120,"2024-11-14T10:56:00.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194737,1731581760568,-500.0,0.00034993,120,"2024-11-14T10:56:00.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194738,1731581760625,-500.0,0.00034993,120,"2024-11-14T10:56:00.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194739,1731581760683,-1160.24,0.00034993,120,"2024-11-14T10:56:00.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194740,1731581760744,-500.0,0.00034993,120,"2024-11-14T10:56:00.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194741,1731581760799,-500.0,0.00034993,120,"2024-11-14T10:56:00.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194742,1731581760854,-500.0,0.00034993,120,"2024-11-14T10:56:00.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194743,1731581760910,-665.01,0.00034993,120,"2024-11-14T10:56:00.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194744,1731581760965,-1160.24,0.00034993,120,"2024-11-14T10:56:00.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194745,1731581761018,-500.0,0.00034993,120,"2024-11-14T10:56:01.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194746,1731581761071,-665.01,0.00034993,120,"2024-11-14T10:56:01.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194747,1731581761130,-1160.24,0.00034993,120,"2024-11-14T10:56:01.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194748,1731581761185,-500.0,0.00034993,120,"2024-11-14T10:56:01.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194749,1731581761244,-500.0,0.00034993,120,"2024-11-14T10:56:01.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194750,1731581761297,-500.0,0.00034993,120,"2024-11-14T10:56:01.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194751,1731581761352,-665.01,0.00034993,120,"2024-11-14T10:56:01.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194752,1731581761406,-1160.24,0.00034993,120,"2024-11-14T10:56:01.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194753,1731581761461,-505.61870855,0.00034993,120,"2024-11-14T10:56:01.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194754,1731581761515,-500.0,0.00034993,120,"2024-11-14T10:56:01.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194755,1731581761568,-500.0,0.00034993,120,"2024-11-14T10:56:01.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194756,1731581761626,-665.01,0.00034993,120,"2024-11-14T10:56:01.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194757,1731581761679,-1160.24,0.00034993,120,"2024-11-14T10:56:01.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194758,1731581761735,-500.0,0.00034993,120,"2024-11-14T10:56:01.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194759,1731581761790,-500.0,0.00034993,120,"2024-11-14T10:56:01.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194760,1731581761841,-1160.24,0.00034993,120,"2024-11-14T10:56:01.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194761,1731581761894,-500.0,0.00034993,120,"2024-11-14T10:56:01.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194762,1731581761948,-500.0,0.00034993,120,"2024-11-14T10:56:01.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194763,1731581762003,-1160.24,0.00034993,120,"2024-11-14T10:56:02.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194764,1731581762060,-665.01,0.00034993,120,"2024-11-14T10:56:02.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194765,1731581762113,-243.06586219,0.00034993,120,"2024-11-14T10:56:02.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194766,1731581762166,-500.0,0.00034993,120,"2024-11-14T10:56:02.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194767,1731581762222,-1160.24,0.00034993,120,"2024-11-14T10:56:02.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194768,1731581762277,-665.01,0.00034993,120,"2024-11-14T10:56:02.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194769,1731581762339,-500.0,0.00034993,120,"2024-11-14T10:56:02.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194770,1731581762394,-1160.24,0.00034993,120,"2024-11-14T10:56:02.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194771,1731581762450,-665.01,0.00034993,120,"2024-11-14T10:56:02.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194772,1731581762501,-500.0,0.00034993,120,"2024-11-14T10:56:02.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194773,1731581762560,-1160.24,0.00034993,120,"2024-11-14T10:56:02.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194774,1731581762612,-665.01,0.00034993,120,"2024-11-14T10:56:02.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194775,1731581762665,-500.0,0.00034993,120,"2024-11-14T10:56:02.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194776,1731581762726,-1160.24,0.00034993,120,"2024-11-14T10:56:02.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194777,1731581762778,-665.01,0.00034993,120,"2024-11-14T10:56:02.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194778,1731581762833,-500.0,0.00034993,120,"2024-11-14T10:56:02.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194779,1731581762889,-1160.24,0.00034993,120,"2024-11-14T10:56:02.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194780,1731581762957,-665.01,0.00034993,120,"2024-11-14T10:56:02.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194781,1731581763012,-500.0,0.00034993,120,"2024-11-14T10:56:03.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194782,1731581763068,-1160.24,0.00034993,120,"2024-11-14T10:56:03.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194783,1731581763123,-665.01,0.00034993,120,"2024-11-14T10:56:03.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194784,1731581763178,-500.0,0.00034993,120,"2024-11-14T10:56:03.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194785,1731581763237,-1160.32397624,0.00034993,120,"2024-11-14T10:56:03.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194786,1731581763297,-665.01,0.00034993,120,"2024-11-14T10:56:03.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194787,1731581763355,-500.0,0.00034993,120,"2024-11-14T10:56:03.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194788,1731581763415,-500.0,0.00034993,120,"2024-11-14T10:56:03.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194789,1731581763474,-665.01,0.00034993,120,"2024-11-14T10:56:03.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194790,1731581763530,-665.01,0.00034993,120,"2024-11-14T10:56:03.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194791,1731581763590,-266.31895204,0.00034993,120,"2024-11-14T10:56:03.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194792,1731581763649,-665.01,0.00034993,120,"2024-11-14T10:56:03.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194793,1731581763711,-665.01,0.00034993,120,"2024-11-14T10:56:03.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194794,1731581763768,-665.01,0.00034993,120,"2024-11-14T10:56:03.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194795,1731581763823,-665.01,0.00034993,120,"2024-11-14T10:56:03.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194796,1731581763887,-665.01,0.00034993,120,"2024-11-14T10:56:03.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194797,1731581763945,-665.01,0.00034993,120,"2024-11-14T10:56:03.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194798,1731581764004,-500.0,0.00034993,120,"2024-11-14T10:56:04.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194799,1731581764061,-500.0,0.00034993,120,"2024-11-14T10:56:04.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194800,1731581764118,-665.01,0.00034993,120,"2024-11-14T10:56:04.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194801,1731581764177,-665.01,0.00034993,120,"2024-11-14T10:56:04.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194802,1731581764421,-500.0,0.00034993,120,"2024-11-14T10:56:04.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194803,1731581764478,-500.0,0.00034993,120,"2024-11-14T10:56:04.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194804,1731581764534,-665.01,0.00034993,120,"2024-11-14T10:56:04.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194805,1731581764589,-665.13598812,0.00034993,120,"2024-11-14T10:56:04.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194806,1731581764642,-500.0,0.00034993,120,"2024-11-14T10:56:04.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194807,1731581764702,-500.0,0.00034993,120,"2024-11-14T10:56:04.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194808,1731581764757,-500.0,0.00034993,120,"2024-11-14T10:56:04.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194809,1731581764811,-1162.37,0.00034993,120,"2024-11-14T10:56:04.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194810,1731581764864,-1162.37,0.00034993,120,"2024-11-14T10:56:04.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194811,1731581764919,-500.0,0.00034993,120,"2024-11-14T10:56:04.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194812,1731581764975,-1162.37,0.00034993,120,"2024-11-14T10:56:04.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194813,1731581765031,-500.0,0.00034993,120,"2024-11-14T10:56:05.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194814,1731581765085,-412.35511375,0.00034993,120,"2024-11-14T10:56:05.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194815,1731581765139,-500.0,0.00034993,120,"2024-11-14T10:56:05.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194816,1731581765198,-500.0,0.00034993,120,"2024-11-14T10:56:05.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194817,1731581765254,-1162.37,0.00034993,120,"2024-11-14T10:56:05.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194818,1731581765310,-500.0,0.00034993,120,"2024-11-14T10:56:05.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194819,1731581765363,-500.0,0.00034993,120,"2024-11-14T10:56:05.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194820,1731581765418,-1162.37,0.00034993,120,"2024-11-14T10:56:05.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194821,1731581765473,-1589.87,0.00034993,120,"2024-11-14T10:56:05.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194822,1731581765527,-500.0,0.00034993,120,"2024-11-14T10:56:05.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194823,1731581765581,-1162.37,0.00034993,120,"2024-11-14T10:56:05.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194824,1731581765635,-1589.87,0.00034993,120,"2024-11-14T10:56:05.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194825,1731581765688,-1162.37,0.00034993,120,"2024-11-14T10:56:05.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194826,1731581765745,-1589.87,0.00034993,120,"2024-11-14T10:56:05.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194827,1731581765798,-1589.87,0.00034993,120,"2024-11-14T10:56:05.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194828,1731581765851,-500.0,0.00034993,120,"2024-11-14T10:56:05.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194829,1731581765907,-500.0,0.00034993,120,"2024-11-14T10:56:05.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194830,1731581765967,-1162.37,0.00034993,120,"2024-11-14T10:56:05.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194831,1731581766026,-1589.87,0.00034993,120,"2024-11-14T10:56:06.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194832,1731581766083,-500.0,0.00034993,120,"2024-11-14T10:56:06.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194833,1731581766141,-500.0,0.00034993,120,"2024-11-14T10:56:06.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194834,1731581766202,-1162.37,0.00034993,120,"2024-11-14T10:56:06.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194835,1731581766254,-1589.87,0.00034993,120,"2024-11-14T10:56:06.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194836,1731581766306,-500.0,0.00034993,120,"2024-11-14T10:56:06.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194837,1731581766358,-500.0,0.00034993,120,"2024-11-14T10:56:06.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194838,1731581766416,-1162.37,0.00034993,120,"2024-11-14T10:56:06.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194839,1731581766476,-1589.87,0.00034993,120,"2024-11-14T10:56:06.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194840,1731581766538,-500.0,0.00034993,120,"2024-11-14T10:56:06.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194841,1731581766600,-500.0,0.00034993,120,"2024-11-14T10:56:06.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194842,1731581766666,-1162.37,0.00034993,120,"2024-11-14T10:56:06.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194843,1731581766732,-1589.87,0.00034993,120,"2024-11-14T10:56:06.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194844,1731581766791,-500.0,0.00034993,120,"2024-11-14T10:56:06.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194845,1731581766843,-1162.37,0.00034993,120,"2024-11-14T10:56:06.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194846,1731581766898,-500.0,0.00034993,120,"2024-11-14T10:56:06.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194847,1731581766960,-1589.87,0.00034993,120,"2024-11-14T10:56:06.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194848,1731581767019,-500.0,0.00034993,120,"2024-11-14T10:56:07.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194849,1731581767076,-1162.37,0.00034993,120,"2024-11-14T10:56:07.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194850,1731581767135,-500.0,0.00034993,120,"2024-11-14T10:56:07.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194851,1731581767194,-500.0,0.00034993,120,"2024-11-14T10:56:07.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194852,1731581767264,-1162.37,0.00034993,120,"2024-11-14T10:56:07.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194853,1731581767323,-500.0,0.00034993,120,"2024-11-14T10:56:07.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194854,1731581767385,-1589.87,0.00034993,120,"2024-11-14T10:56:07.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194855,1731581767451,-500.0,0.00034993,120,"2024-11-14T10:56:07.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194856,1731581767512,-1162.37,0.00034993,120,"2024-11-14T10:56:07.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194857,1731581767571,-500.0,0.00034993,120,"2024-11-14T10:56:07.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194858,1731581767631,-500.0,0.00034993,120,"2024-11-14T10:56:07.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194859,1731581767688,-1589.87,0.00034993,120,"2024-11-14T10:56:07.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194860,1731581767751,-210.15987806,0.00034993,120,"2024-11-14T10:56:07.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194861,1731581767811,-500.0,0.00034993,120,"2024-11-14T10:56:07.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194862,1731581767879,-500.0,0.00034993,120,"2024-11-14T10:56:07.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194863,1731581767942,-500.0,0.00034993,120,"2024-11-14T10:56:07.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194864,1731581768004,-1589.87,0.00034993,120,"2024-11-14T10:56:08.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194865,1731581768062,-1162.37,0.00034993,120,"2024-11-14T10:56:08.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194866,1731581768119,-500.0,0.00034993,120,"2024-11-14T10:56:08.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194867,1731581768175,-500.0,0.00034993,120,"2024-11-14T10:56:08.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194868,1731581768231,-500.0,0.00034993,120,"2024-11-14T10:56:08.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194869,1731581768290,-1162.37,0.00034993,120,"2024-11-14T10:56:08.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194870,1731581768349,-500.0,0.00034993,120,"2024-11-14T10:56:08.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194871,1731581768408,-500.0,0.00034993,120,"2024-11-14T10:56:08.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194872,1731581768466,-500.0,0.00034993,120,"2024-11-14T10:56:08.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194873,1731581768530,-1589.87,0.00034993,120,"2024-11-14T10:56:08.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194874,1731581768589,-500.0,0.00034993,120,"2024-11-14T10:56:08.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194875,1731581768650,-239.23588677,0.00034993,120,"2024-11-14T10:56:08.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194876,1731581768720,-500.0,0.00034993,120,"2024-11-14T10:56:08.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194877,1731581768776,-1589.87,0.00034993,120,"2024-11-14T10:56:08.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194878,1731581768834,-500.0,0.00034993,120,"2024-11-14T10:56:08.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194879,1731581768895,-1162.37,0.00034993,120,"2024-11-14T10:56:08.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194880,1731581768955,-500.0,0.00034993,120,"2024-11-14T10:56:08.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194881,1731581769015,-1589.87,0.00034993,120,"2024-11-14T10:56:09.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194882,1731581769076,-1162.37,0.00034993,120,"2024-11-14T10:56:09.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194883,1731581769137,-231.22022564,0.00034993,120,"2024-11-14T10:56:09.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194884,1731581769194,-500.0,0.00034993,120,"2024-11-14T10:56:09.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194885,1731581769259,-1162.37,0.00034993,120,"2024-11-14T10:56:09.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194886,1731581769318,-1589.87,0.00034993,120,"2024-11-14T10:56:09.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194887,1731581769377,-500.0,0.00034993,120,"2024-11-14T10:56:09.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194888,1731581769439,-1162.37,0.00034993,120,"2024-11-14T10:56:09.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194889,1731581769504,-500.0,0.00034993,120,"2024-11-14T10:56:09.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194890,1731581769569,-1589.87,0.00034993,120,"2024-11-14T10:56:09.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194891,1731581769630,-500.0,0.00034993,120,"2024-11-14T10:56:09.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194892,1731581769686,-1162.37,0.00034993,120,"2024-11-14T10:56:09.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194893,1731581769751,-500.0,0.00034993,120,"2024-11-14T10:56:09.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194894,1731581769805,-1589.87,0.00034993,120,"2024-11-14T10:56:09.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194895,1731581769858,-500.0,0.00034993,120,"2024-11-14T10:56:09.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194896,1731581769913,-500.0,0.00034993,120,"2024-11-14T10:56:09.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194897,1731581769969,-1589.87,0.00034993,120,"2024-11-14T10:56:09.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194898,1731581770024,-1162.37,0.00034993,120,"2024-11-14T10:56:10.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194899,1731581770077,-500.0,0.00034993,120,"2024-11-14T10:56:10.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194900,1731581770134,-500.0,0.00034993,120,"2024-11-14T10:56:10.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194901,1731581770191,-1073.4,0.00034993,120,"2024-11-14T10:56:10.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194902,1731581770253,-1589.87,0.00034993,120,"2024-11-14T10:56:10.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194903,1731581770312,-1162.59221065,0.00034993,120,"2024-11-14T10:56:10.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194904,1731581770368,-500.0,0.00034993,120,"2024-11-14T10:56:10.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194905,1731581770571,-500.0,0.00034993,120,"2024-11-14T10:56:10.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194906,1731581770632,-1589.87,0.00034993,120,"2024-11-14T10:56:10.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194907,1731581770692,-1073.4,0.00034993,120,"2024-11-14T10:56:10.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194908,1731581770758,-409.40463183,0.00034993,120,"2024-11-14T10:56:10.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194909,1731581770814,-528.4264149,0.00034993,120,"2024-11-14T10:56:10.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194910,1731581770866,-1589.87,0.00034993,120,"2024-11-14T10:56:10.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194911,1731581770917,-1073.4,0.00034993,120,"2024-11-14T10:56:10.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194912,1731581770971,-500.0,0.00034993,120,"2024-11-14T10:56:10.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194913,1731581771023,-1073.4,0.00034993,120,"2024-11-14T10:56:11.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194914,1731581771077,-1589.87,0.00034993,120,"2024-11-14T10:56:11.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194915,1731581771131,-500.0,0.00034993,120,"2024-11-14T10:56:11.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194916,1731581771186,-1589.96646915,0.00034993,120,"2024-11-14T10:56:11.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194917,1731581771244,-500.0,0.00034993,120,"2024-11-14T10:56:11.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194918,1731581771299,-1073.4,0.00034993,120,"2024-11-14T10:56:11.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194919,1731581771352,-500.0,0.00034993,120,"2024-11-14T10:56:11.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194920,1731581771403,-1073.4,0.00034993,120,"2024-11-14T10:56:11.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194921,1731581771456,-635.60974704,0.00034993,120,"2024-11-14T10:56:11.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194922,1731581771507,-500.0,0.00034993,120,"2024-11-14T10:56:11.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194923,1731581771558,-500.0,0.00034993,120,"2024-11-14T10:56:11.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194924,1731581771611,-1073.4,0.00034993,120,"2024-11-14T10:56:11.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194925,1731581771664,-482.06882522,0.00034993,120,"2024-11-14T10:56:11.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194926,1731581771718,-500.0,0.00034993,120,"2024-11-14T10:56:11.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194927,1731581771771,-1073.4,0.00034993,120,"2024-11-14T10:56:11.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194928,1731581771823,-500.0,0.00034993,120,"2024-11-14T10:56:11.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194929,1731581771875,-1073.4,0.00034993,120,"2024-11-14T10:56:11.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194930,1731581771926,-500.0,0.00034993,120,"2024-11-14T10:56:11.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194931,1731581771976,-1073.4,0.00034993,120,"2024-11-14T10:56:11.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194932,1731581772026,-500.0,0.00034993,120,"2024-11-14T10:56:12.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194933,1731581772076,-1073.4,0.00034993,120,"2024-11-14T10:56:12.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194934,1731581772126,-569.1,0.00034993,120,"2024-11-14T10:56:12.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194935,1731581772174,-500.0,0.00034993,120,"2024-11-14T10:56:12.174",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194936,1731581772226,-1073.4,0.00034993,120,"2024-11-14T10:56:12.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194937,1731581772285,-569.1,0.00034993,120,"2024-11-14T10:56:12.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194938,1731581772338,-569.1,0.00034993,120,"2024-11-14T10:56:12.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194939,1731581772393,-1073.4,0.00034993,120,"2024-11-14T10:56:12.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194940,1731581772444,-569.1,0.00034993,120,"2024-11-14T10:56:12.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194941,1731581772502,-1073.4,0.00034993,120,"2024-11-14T10:56:12.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194942,1731581772556,-569.1,0.00034993,120,"2024-11-14T10:56:12.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194943,1731581772608,-500.0,0.00034993,120,"2024-11-14T10:56:12.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194944,1731581772666,-1073.4,0.00034993,120,"2024-11-14T10:56:12.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194945,1731581772720,-569.1,0.00034993,120,"2024-11-14T10:56:12.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194946,1731581772771,-500.0,0.00034993,120,"2024-11-14T10:56:12.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194947,1731581772833,-1073.4,0.00034993,120,"2024-11-14T10:56:12.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194948,1731581772902,-500.0,0.00034993,120,"2024-11-14T10:56:12.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194949,1731581772958,-569.1,0.00034993,120,"2024-11-14T10:56:12.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194950,1731581773009,-1073.4,0.00034993,120,"2024-11-14T10:56:13.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194951,1731581773066,-1973.34,0.00034993,120,"2024-11-14T10:56:13.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194952,1731581773123,-569.1,0.00034993,120,"2024-11-14T10:56:13.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194953,1731581773178,-500.0,0.00034993,120,"2024-11-14T10:56:13.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194954,1731581773233,-1073.4,0.00034993,120,"2024-11-14T10:56:13.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194955,1731581773286,-1973.34,0.00034993,120,"2024-11-14T10:56:13.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194956,1731581773340,-569.1,0.00034993,120,"2024-11-14T10:56:13.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194957,1731581773397,-500.0,0.00034993,120,"2024-11-14T10:56:13.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194958,1731581773452,-1073.4,0.00034993,120,"2024-11-14T10:56:13.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194959,1731581773515,-569.1,0.00034993,120,"2024-11-14T10:56:13.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194960,1731581773573,-500.0,0.00034993,120,"2024-11-14T10:56:13.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194961,1731581773632,-1973.34,0.00034993,120,"2024-11-14T10:56:13.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194962,1731581773690,-500.0,0.00034993,120,"2024-11-14T10:56:13.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194963,1731581773749,-1073.4,0.00034993,120,"2024-11-14T10:56:13.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194964,1731581773807,-569.1,0.00034993,120,"2024-11-14T10:56:13.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194965,1731581773862,-1973.34,0.00034993,120,"2024-11-14T10:56:13.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194966,1731581773915,-500.0,0.00034993,120,"2024-11-14T10:56:13.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194967,1731581773970,-1073.4,0.00034993,120,"2024-11-14T10:56:13.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194968,1731581774021,-500.0,0.00034993,120,"2024-11-14T10:56:14.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194969,1731581774074,-569.1,0.00034993,120,"2024-11-14T10:56:14.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194970,1731581774125,-1973.34,0.00034993,120,"2024-11-14T10:56:14.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194971,1731581774178,-500.0,0.00034993,120,"2024-11-14T10:56:14.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194972,1731581774231,-1073.4,0.00034993,120,"2024-11-14T10:56:14.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194973,1731581774285,-569.1,0.00034993,120,"2024-11-14T10:56:14.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194974,1731581774336,-1973.34,0.00034993,120,"2024-11-14T10:56:14.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194975,1731581774389,-500.0,0.00034993,120,"2024-11-14T10:56:14.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194976,1731581774440,-500.0,0.00034993,120,"2024-11-14T10:56:14.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194977,1731581774494,-1073.4,0.00034993,120,"2024-11-14T10:56:14.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194978,1731581774545,-569.1,0.00034993,120,"2024-11-14T10:56:14.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194979,1731581774604,-1973.34,0.00034993,120,"2024-11-14T10:56:14.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194980,1731581774663,-500.0,0.00034993,120,"2024-11-14T10:56:14.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194981,1731581774716,-500.0,0.00034993,120,"2024-11-14T10:56:14.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194982,1731581774768,-1073.55166309,0.00034993,120,"2024-11-14T10:56:14.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194983,1731581774820,-569.1,0.00034993,120,"2024-11-14T10:56:14.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194984,1731581774870,-1973.34,0.00034993,120,"2024-11-14T10:56:14.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194985,1731581774922,-500.0,0.00034993,120,"2024-11-14T10:56:14.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194986,1731581774973,-500.0,0.00034993,120,"2024-11-14T10:56:14.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194987,1731581775026,-1973.34,0.00034993,120,"2024-11-14T10:56:15.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194988,1731581775080,-569.1,0.00034993,120,"2024-11-14T10:56:15.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194989,1731581775132,-500.0,0.00034993,120,"2024-11-14T10:56:15.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194990,1731581775185,-569.1,0.00034993,120,"2024-11-14T10:56:15.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194991,1731581775237,-1973.34,0.00034993,120,"2024-11-14T10:56:15.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194992,1731581775291,-500.0,0.00034993,120,"2024-11-14T10:56:15.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194993,1731581775696,-500.0,0.00034993,120,"2024-11-14T10:56:15.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194994,1731581775775,-569.1,0.00034993,120,"2024-11-14T10:56:15.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194995,1731581775832,-1973.34,0.00034993,120,"2024-11-14T10:56:15.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194996,1731581775888,-562.56244928,0.00034993,120,"2024-11-14T10:56:15.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194997,1731581775942,-500.0,0.00034993,120,"2024-11-14T10:56:15.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194998,1731581776004,-569.1,0.00034993,120,"2024-11-14T10:56:16.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194999,1731581776059,-1973.34,0.00034993,120,"2024-11-14T10:56:16.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195000,1731581776111,-500.0,0.00034993,120,"2024-11-14T10:56:16.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195001,1731581776162,-1973.34,0.00034993,120,"2024-11-14T10:56:16.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195002,1731581776216,-569.1,0.00034993,120,"2024-11-14T10:56:16.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195003,1731581776270,-560.93121676,0.00034993,120,"2024-11-14T10:56:16.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195004,1731581776324,-1973.34,0.00034993,120,"2024-11-14T10:56:16.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195005,1731581776381,-569.1,0.00034993,120,"2024-11-14T10:56:16.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195006,1731581776434,-1973.34,0.00034993,120,"2024-11-14T10:56:16.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195007,1731581776489,-569.1,0.00034993,120,"2024-11-14T10:56:16.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195008,1731581776543,-1973.34,0.00034993,120,"2024-11-14T10:56:16.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195009,1731581776597,-569.1,0.00034993,120,"2024-11-14T10:56:16.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195010,1731581776649,-1973.34,0.00034993,120,"2024-11-14T10:56:16.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195011,1731581776702,-569.30102288,0.00034993,120,"2024-11-14T10:56:16.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195012,1731581776757,-1973.34,0.00034993,120,"2024-11-14T10:56:16.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195013,1731581776810,-1973.34,0.00034993,120,"2024-11-14T10:56:16.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195014,1731581776860,-1973.34,0.00034993,120,"2024-11-14T10:56:16.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195015,1731581776911,-500.0,0.00034993,120,"2024-11-14T10:56:16.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195016,1731581776963,-1973.34,0.00034993,120,"2024-11-14T10:56:16.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195017,1731581777013,-500.0,0.00034993,120,"2024-11-14T10:56:17.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195018,1731581777064,-1973.34,0.00034993,120,"2024-11-14T10:56:17.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195019,1731581777113,-500.0,0.00034993,120,"2024-11-14T10:56:17.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195020,1731581777164,-1973.34,0.00034993,120,"2024-11-14T10:56:17.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195021,1731581777220,-500.0,0.00034993,120,"2024-11-14T10:56:17.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195022,1731581777271,-1973.36849845,0.00034993,120,"2024-11-14T10:56:17.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195023,1731581777322,-500.0,0.00034993,120,"2024-11-14T10:56:17.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195024,1731581777375,-500.0,0.00034993,120,"2024-11-14T10:56:17.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195025,1731581777426,-500.0,0.00034993,120,"2024-11-14T10:56:17.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195026,1731581777478,-500.0,0.00034993,120,"2024-11-14T10:56:17.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195027,1731581777530,-500.0,0.00034993,120,"2024-11-14T10:56:17.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195028,1731581777581,-500.0,0.00034993,120,"2024-11-14T10:56:17.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195029,1731581777633,-500.0,0.00034993,120,"2024-11-14T10:56:17.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195030,1731581777686,-500.0,0.00034993,120,"2024-11-14T10:56:17.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195031,1731581777747,-500.0,0.00034993,120,"2024-11-14T10:56:17.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195032,1731581777802,-500.0,0.00034993,120,"2024-11-14T10:56:17.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195033,1731581777853,-500.0,0.00034993,120,"2024-11-14T10:56:17.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195034,1731581777906,-500.0,0.00034993,120,"2024-11-14T10:56:17.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195035,1731581777961,-500.0,0.00034993,120,"2024-11-14T10:56:17.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195036,1731581778013,-500.0,0.00034993,120,"2024-11-14T10:56:18.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195037,1731581778064,-500.0,0.00034993,120,"2024-11-14T10:56:18.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195038,1731581778117,-500.0,0.00034993,120,"2024-11-14T10:56:18.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195039,1731581778169,-500.0,0.00034993,120,"2024-11-14T10:56:18.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195040,1731581778224,-500.0,0.00034993,120,"2024-11-14T10:56:18.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195041,1731581778279,-500.0,0.00034993,120,"2024-11-14T10:56:18.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195042,1731581778333,-500.0,0.00034993,120,"2024-11-14T10:56:18.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195043,1731581778387,-500.0,0.00034993,120,"2024-11-14T10:56:18.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195044,1731581778443,-500.0,0.00034993,120,"2024-11-14T10:56:18.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195045,1731581778501,-388.28173973,0.00034993,120,"2024-11-14T10:56:18.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195046,1731581778554,-500.0,0.00034993,120,"2024-11-14T10:56:18.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195047,1731581778608,-718.65,0.00034993,120,"2024-11-14T10:56:18.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195048,1731581778666,-500.0,0.00034993,120,"2024-11-14T10:56:18.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195049,1731581778719,-500.0,0.00034993,120,"2024-11-14T10:56:18.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195050,1731581778778,-718.65,0.00034993,120,"2024-11-14T10:56:18.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195051,1731581778831,-500.0,0.00034993,120,"2024-11-14T10:56:18.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195052,1731581778880,-500.0,0.00034993,120,"2024-11-14T10:56:18.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195053,1731581778934,-718.65,0.00034993,120,"2024-11-14T10:56:18.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195054,1731581778985,-576.37576241,0.00034993,120,"2024-11-14T10:56:18.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195055,1731581779038,-500.0,0.00034993,120,"2024-11-14T10:56:19.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195056,1731581779089,-718.65,0.00034993,120,"2024-11-14T10:56:19.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195057,1731581779139,-500.0,0.00034993,120,"2024-11-14T10:56:19.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195058,1731581779191,-718.65,0.00034993,120,"2024-11-14T10:56:19.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195059,1731581779246,-718.65,0.00034993,120,"2024-11-14T10:56:19.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195060,1731581779299,-255.24371385,0.00034993,120,"2024-11-14T10:56:19.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195061,1731581779354,-718.65,0.00034993,120,"2024-11-14T10:56:19.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195062,1731581779407,-500.0,0.00034993,120,"2024-11-14T10:56:19.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195063,1731581779464,-718.65,0.00034993,120,"2024-11-14T10:56:19.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195064,1731581779519,-500.0,0.00034993,120,"2024-11-14T10:56:19.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195065,1731581779575,-718.65,0.00034993,120,"2024-11-14T10:56:19.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195066,1731581779629,-500.0,0.00034993,120,"2024-11-14T10:56:19.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195067,1731581779681,-500.0,0.00034993,60,"2024-11-14T10:56:19.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195068,1731581779733,-718.65,0.00034993,120,"2024-11-14T10:56:19.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195069,1731581779784,-500.0,0.00034993,120,"2024-11-14T10:56:19.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195070,1731581779835,-718.65,0.00034993,120,"2024-11-14T10:56:19.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195071,1731581779885,-500.0,0.00034993,120,"2024-11-14T10:56:19.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195072,1731581779937,-500.0,0.00034993,120,"2024-11-14T10:56:19.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195073,1731581779986,-500.0,0.00034993,60,"2024-11-14T10:56:19.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195074,1731581780038,-718.65,0.00034993,120,"2024-11-14T10:56:20.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195075,1731581780089,-500.0,0.00034993,120,"2024-11-14T10:56:20.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195076,1731581780143,-500.0,0.00034993,120,"2024-11-14T10:56:20.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195077,1731581780194,-500.0,0.00034993,60,"2024-11-14T10:56:20.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195078,1731581780252,-718.65,0.00034993,120,"2024-11-14T10:56:20.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195079,1731581780305,-500.0,0.00034993,120,"2024-11-14T10:56:20.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195080,1731581780356,-500.0,0.00034993,120,"2024-11-14T10:56:20.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195081,1731581780407,-500.0,0.00034993,120,"2024-11-14T10:56:20.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195082,1731581780469,-500.0,0.00034993,60,"2024-11-14T10:56:20.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195083,1731581780523,-718.65,0.00034993,120,"2024-11-14T10:56:20.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195084,1731581780573,-500.0,0.00034993,120,"2024-11-14T10:56:20.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195085,1731581780626,-500.0,0.00034993,120,"2024-11-14T10:56:20.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195086,1731581780677,-290.01972178,0.00034993,120,"2024-11-14T10:56:20.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195087,1731581780730,-718.65,0.00034993,120,"2024-11-14T10:56:20.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195088,1731581780778,-500.0,0.00034993,120,"2024-11-14T10:56:20.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195089,1731581780829,-500.0,0.00034993,120,"2024-11-14T10:56:20.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195090,1731581780877,-718.65,0.00034993,120,"2024-11-14T10:56:20.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195091,1731581780927,-500.0,0.00034993,120,"2024-11-14T10:56:20.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195092,1731581780975,-500.0,0.00034993,120,"2024-11-14T10:56:20.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195093,1731581781025,-718.65,0.00034993,120,"2024-11-14T10:56:21.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195094,1731581781075,-500.0,0.00034993,120,"2024-11-14T10:56:21.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195095,1731581781128,-500.0,0.00034993,120,"2024-11-14T10:56:21.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195096,1731581781181,-718.65,0.00034993,120,"2024-11-14T10:56:21.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195097,1731581781238,-500.0,0.00034993,120,"2024-11-14T10:56:21.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195098,1731581781291,-500.0,0.00034993,120,"2024-11-14T10:56:21.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195099,1731581781347,-718.65,0.00034993,120,"2024-11-14T10:56:21.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195100,1731581781403,-500.0,0.00034993,120,"2024-11-14T10:56:21.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195101,1731581781457,-500.0,0.00034993,120,"2024-11-14T10:56:21.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195102,1731581781511,-718.65,0.00034993,120,"2024-11-14T10:56:21.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195103,1731581781564,-500.0,0.00034993,120,"2024-11-14T10:56:21.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195104,1731581781615,-500.0,0.00034993,120,"2024-11-14T10:56:21.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195105,1731581781666,-718.65,0.00034993,120,"2024-11-14T10:56:21.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195106,1731581781721,-500.0,0.00034993,120,"2024-11-14T10:56:21.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195107,1731581781770,-718.65,0.00034993,120,"2024-11-14T10:56:21.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195108,1731581781819,-500.0,0.00034993,120,"2024-11-14T10:56:21.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195109,1731581781868,-718.65,0.00034993,120,"2024-11-14T10:56:21.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195110,1731581781917,-500.0,0.00034993,120,"2024-11-14T10:56:21.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195111,1731581781968,-718.72291081,0.00034993,120,"2024-11-14T10:56:21.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195112,1731581782017,-500.0,0.00034993,120,"2024-11-14T10:56:22.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195113,1731581782065,-500.0,0.00034993,120,"2024-11-14T10:56:22.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195114,1731581782112,-500.0,0.00034993,120,"2024-11-14T10:56:22.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195115,1731581782160,-500.0,0.00034993,120,"2024-11-14T10:56:22.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195116,1731581782214,-500.0,0.00034993,120,"2024-11-14T10:56:22.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195117,1731581782264,-500.0,0.00034993,120,"2024-11-14T10:56:22.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195118,1731581782314,-500.0,0.00034993,120,"2024-11-14T10:56:22.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195119,1731581782362,-531.7077091,0.00034993,120,"2024-11-14T10:56:22.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195120,1731581782412,-500.0,0.00034993,120,"2024-11-14T10:56:22.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195121,1731581782470,-500.0,0.00034993,120,"2024-11-14T10:56:22.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195122,1731581782520,-500.0,0.00034993,120,"2024-11-14T10:56:22.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195123,1731581782572,-1673.98,0.00034993,120,"2024-11-14T10:56:22.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195124,1731581782626,-500.0,0.00034993,60,"2024-11-14T10:56:22.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195125,1731581782678,-500.0,0.00034993,120,"2024-11-14T10:56:22.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195126,1731581782729,-500.0,0.00034993,120,"2024-11-14T10:56:22.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195127,1731581782793,-500.0,0.00034993,60,"2024-11-14T10:56:22.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195128,1731581782848,-1673.98,0.00034993,120,"2024-11-14T10:56:22.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195129,1731581782900,-500.0,0.00034993,120,"2024-11-14T10:56:22.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195130,1731581782954,-500.0,0.00034993,120,"2024-11-14T10:56:22.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195131,1731581783008,-500.0,0.00034993,60,"2024-11-14T10:56:23.008",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195132,1731581783061,-500.0,0.00034993,120,"2024-11-14T10:56:23.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195133,1731581783111,-500.0,0.00034993,120,"2024-11-14T10:56:23.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195134,1731581783163,-1673.98,0.00034993,120,"2024-11-14T10:56:23.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195135,1731581783216,-500.0,0.00034993,120,"2024-11-14T10:56:23.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195136,1731581783269,-500.0,0.00034993,120,"2024-11-14T10:56:23.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195137,1731581783322,-1673.98,0.00034993,120,"2024-11-14T10:56:23.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195138,1731581783377,-500.0,0.00034993,60,"2024-11-14T10:56:23.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195139,1731581783432,-500.0,0.00034993,120,"2024-11-14T10:56:23.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195140,1731581783486,-1673.98,0.00034993,120,"2024-11-14T10:56:23.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195141,1731581783537,-500.0,0.00034993,60,"2024-11-14T10:56:23.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195142,1731581783595,-500.0,0.00034993,120,"2024-11-14T10:56:23.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195143,1731581783649,-2672.77,0.00034993,120,"2024-11-14T10:56:23.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195144,1731581783713,-500.0,0.00034993,60,"2024-11-14T10:56:23.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195145,1731581783770,-500.0,0.00034993,120,"2024-11-14T10:56:23.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195146,1731581783827,-2672.77,0.00034993,120,"2024-11-14T10:56:23.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195147,1731581783883,-1673.98,0.00034993,120,"2024-11-14T10:56:23.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195148,1731581783941,-500.0,0.00034993,60,"2024-11-14T10:56:23.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195149,1731581783999,-1673.98,0.00034993,120,"2024-11-14T10:56:23.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195150,1731581784063,-2672.77,0.00034993,120,"2024-11-14T10:56:24.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195151,1731581784117,-500.0,0.00034993,60,"2024-11-14T10:56:24.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195152,1731581784175,-1673.98,0.00034993,120,"2024-11-14T10:56:24.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195153,1731581784228,-2672.77,0.00034993,120,"2024-11-14T10:56:24.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195154,1731581784282,-500.0,0.00034993,60,"2024-11-14T10:56:24.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195155,1731581784336,-1673.98,0.00034993,120,"2024-11-14T10:56:24.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195156,1731581784392,-2672.77,0.00034993,120,"2024-11-14T10:56:24.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195157,1731581784445,-500.0,0.00034993,60,"2024-11-14T10:56:24.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195158,1731581784499,-1673.98,0.00034993,120,"2024-11-14T10:56:24.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195159,1731581784554,-500.0,0.00034993,60,"2024-11-14T10:56:24.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195160,1731581784617,-1673.98,0.00034993,120,"2024-11-14T10:56:24.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195161,1731581784695,-2672.77,0.00034993,120,"2024-11-14T10:56:24.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195162,1731581784763,-500.0,0.00034993,60,"2024-11-14T10:56:24.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195163,1731581784831,-1673.98,0.00034993,120,"2024-11-14T10:56:24.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195164,1731581784900,-2672.77,0.00034993,120,"2024-11-14T10:56:24.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195165,1731581784967,-1673.98,0.00034993,120,"2024-11-14T10:56:24.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195166,1731581785028,-2672.77,0.00034993,120,"2024-11-14T10:56:25.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195167,1731581785098,-1673.98,0.00034993,120,"2024-11-14T10:56:25.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195168,1731581786605,-500.0,0.00034993,60,"2024-11-14T10:56:26.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195169,1731581786672,-2672.77,0.00034993,120,"2024-11-14T10:56:26.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195170,1731581786724,-500.0,0.00034993,120,"2024-11-14T10:56:26.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195171,1731581786776,-500.0,0.00034993,120,"2024-11-14T10:56:26.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195172,1731581786829,-500.0,0.00034993,60,"2024-11-14T10:56:26.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195173,1731581786880,-2672.77,0.00034993,120,"2024-11-14T10:56:26.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195174,1731581786931,-500.0,0.00034993,120,"2024-11-14T10:56:26.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195175,1731581786980,-500.0,0.00034993,60,"2024-11-14T10:56:26.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195176,1731581787032,-500.0,0.00034993,120,"2024-11-14T10:56:27.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195177,1731581787082,-2672.77,0.00034993,120,"2024-11-14T10:56:27.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195178,1731581787133,-1673.98,0.00034993,120,"2024-11-14T10:56:27.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195179,1731581787183,-500.0,0.00034993,120,"2024-11-14T10:56:27.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195180,1731581787235,-500.0,0.00034993,60,"2024-11-14T10:56:27.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195181,1731581787285,-500.0,0.00034993,120,"2024-11-14T10:56:27.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195182,1731581787337,-2672.77,0.00034993,120,"2024-11-14T10:56:27.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195183,1731581787388,-1673.98,0.00034993,120,"2024-11-14T10:56:27.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195184,1731581787441,-500.0,0.00034993,120,"2024-11-14T10:56:27.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195185,1731581787492,-500.0,0.00034993,60,"2024-11-14T10:56:27.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195186,1731581787545,-2672.77,0.00034993,120,"2024-11-14T10:56:27.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195187,1731581787596,-500.0,0.00034993,120,"2024-11-14T10:56:27.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195188,1731581787648,-500.0,0.00034993,120,"2024-11-14T10:56:27.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195189,1731581787698,-621.06868273,0.00034993,120,"2024-11-14T10:56:27.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195190,1731581787753,-576.07315986,0.00034993,60,"2024-11-14T10:56:27.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195191,1731581787803,-2672.77,0.00034993,120,"2024-11-14T10:56:27.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195192,1731581787855,-500.0,0.00034993,120,"2024-11-14T10:56:27.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195193,1731581787904,-500.0,0.00034993,120,"2024-11-14T10:56:27.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195194,1731581787954,-1673.98,0.00034993,120,"2024-11-14T10:56:27.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195195,1731581788006,-2672.77,0.00034993,120,"2024-11-14T10:56:28.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195196,1731581788056,-500.0,0.00034993,120,"2024-11-14T10:56:28.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195197,1731581788104,-1673.98,0.00034993,120,"2024-11-14T10:56:28.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195198,1731581788155,-2672.77,0.00034993,120,"2024-11-14T10:56:28.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195199,1731581788207,-500.0,0.00034993,120,"2024-11-14T10:56:28.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195200,1731581788259,-639.66818821,0.00034993,120,"2024-11-14T10:56:28.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195201,1731581788309,-1673.98,0.00034993,120,"2024-11-14T10:56:28.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195202,1731581788361,-2672.77,0.00034993,120,"2024-11-14T10:56:28.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195203,1731581788413,-1673.98,0.00034993,120,"2024-11-14T10:56:28.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195204,1731581788465,-375.02744619,0.00034993,120,"2024-11-14T10:56:28.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195205,1731581788519,-2672.77,0.00034993,120,"2024-11-14T10:56:28.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195206,1731581788573,-1673.98,0.00034993,120,"2024-11-14T10:56:28.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195207,1731581788628,-2672.77,0.00034993,120,"2024-11-14T10:56:28.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195208,1731581788682,-1673.98,0.00034993,120,"2024-11-14T10:56:28.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195209,1731581788735,-500.0,0.00034993,120,"2024-11-14T10:56:28.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195210,1731581788785,-2672.77,0.00034993,120,"2024-11-14T10:56:28.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195211,1731581788836,-1673.98,0.00034993,120,"2024-11-14T10:56:28.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195212,1731581788888,-500.0,0.00034993,120,"2024-11-14T10:56:28.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195213,1731581788940,-1363.99,0.00034993,120,"2024-11-14T10:56:28.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195214,1731581788993,-2672.77,0.00034993,120,"2024-11-14T10:56:28.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195215,1731581789044,-1674.17,0.00034993,120,"2024-11-14T10:56:29.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195216,1731581789094,-500.0,0.00034993,120,"2024-11-14T10:56:29.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195217,1731581789145,-2672.77,0.00034993,120,"2024-11-14T10:56:29.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195218,1731581789196,-500.0,0.00034993,120,"2024-11-14T10:56:29.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195219,1731581789245,-1363.99,0.00034993,120,"2024-11-14T10:56:29.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195220,1731581789295,-500.0,0.00034993,120,"2024-11-14T10:56:29.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195221,1731581789344,-2672.77,0.00034993,120,"2024-11-14T10:56:29.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195222,1731581789394,-500.0,0.00034993,120,"2024-11-14T10:56:29.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195223,1731581789444,-500.0,0.00034993,120,"2024-11-14T10:56:29.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195224,1731581789496,-1363.99,0.00034993,120,"2024-11-14T10:56:29.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195225,1731581789547,-500.0,0.00034993,120,"2024-11-14T10:56:29.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195226,1731581789598,-2672.92216983,0.00034993,120,"2024-11-14T10:56:29.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195227,1731581789648,-500.0,0.00034993,120,"2024-11-14T10:56:29.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195228,1731581789703,-500.0,0.00034993,120,"2024-11-14T10:56:29.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195229,1731581789757,-500.0,0.00034993,120,"2024-11-14T10:56:29.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195230,1731581789809,-1363.99,0.00034993,120,"2024-11-14T10:56:29.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195231,1731581789859,-500.0,0.00034993,120,"2024-11-14T10:56:29.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195232,1731581789912,-500.0,0.00034993,120,"2024-11-14T10:56:29.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195233,1731581789963,-500.0,0.00034993,120,"2024-11-14T10:56:29.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195234,1731581790019,-1363.99,0.00034993,120,"2024-11-14T10:56:30.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195235,1731581790070,-500.0,0.00034993,120,"2024-11-14T10:56:30.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195236,1731581790124,-500.0,0.00034993,120,"2024-11-14T10:56:30.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195237,1731581790178,-500.0,0.00034993,120,"2024-11-14T10:56:30.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195238,1731581790230,-1363.99,0.00034993,120,"2024-11-14T10:56:30.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195239,1731581790281,-500.0,0.00034993,120,"2024-11-14T10:56:30.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195240,1731581790334,-350.67379125,0.00034993,120,"2024-11-14T10:56:30.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195241,1731581790387,-1363.99,0.00034993,120,"2024-11-14T10:56:30.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195242,1731581790440,-500.0,0.00034993,120,"2024-11-14T10:56:30.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195243,1731581790494,-1363.99,0.00034993,120,"2024-11-14T10:56:30.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195244,1731581790547,-500.0,0.00034993,120,"2024-11-14T10:56:30.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195245,1731581790602,-608.68227104,0.00034993,120,"2024-11-14T10:56:30.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195246,1731581790652,-500.0,0.00034993,120,"2024-11-14T10:56:30.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195247,1731581790706,-839.73,0.00034993,120,"2024-11-14T10:56:30.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195248,1731581790757,-1363.99,0.00034993,120,"2024-11-14T10:56:30.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195249,1731581790807,-839.73,0.00034993,120,"2024-11-14T10:56:30.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195250,1731581790856,-500.0,0.00034993,120,"2024-11-14T10:56:30.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195251,1731581790906,-1363.99,0.00034993,120,"2024-11-14T10:56:30.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195252,1731581790955,-500.0,0.00034993,120,"2024-11-14T10:56:30.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195253,1731581791007,-839.73,0.00034993,120,"2024-11-14T10:56:31.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195254,1731581791059,-1363.99,0.00034993,120,"2024-11-14T10:56:31.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195255,1731581791112,-500.0,0.00034993,120,"2024-11-14T10:56:31.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195256,1731581791165,-500.0,0.00034993,120,"2024-11-14T10:56:31.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195257,1731581791221,-839.73,0.00034993,120,"2024-11-14T10:56:31.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195258,1731581791277,-1363.99,0.00034993,120,"2024-11-14T10:56:31.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195259,1731581791334,-500.0,0.00034993,120,"2024-11-14T10:56:31.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195260,1731581791394,-500.0,0.00034993,120,"2024-11-14T10:56:31.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195261,1731581791452,-839.73,0.00034993,120,"2024-11-14T10:56:31.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195262,1731581791513,-1363.99,0.00034993,120,"2024-11-14T10:56:31.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195263,1731581791567,-384.25721489,0.00034993,120,"2024-11-14T10:56:31.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195264,1731581791629,-500.0,0.00034993,120,"2024-11-14T10:56:31.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195265,1731581791684,-500.0,0.00034993,120,"2024-11-14T10:56:31.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195266,1731581791740,-839.73,0.00034993,120,"2024-11-14T10:56:31.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195267,1731581791795,-1363.99,0.00034993,120,"2024-11-14T10:56:31.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195268,1731581791850,-500.0,0.00034993,120,"2024-11-14T10:56:31.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195269,1731581792171,-630.13921852,0.00034993,120,"2024-11-14T10:56:32.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195270,1731581792228,-500.0,0.00034993,120,"2024-11-14T10:56:32.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195271,1731581792286,-839.73,0.00034993,120,"2024-11-14T10:56:32.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195272,1731581792344,-1363.99,0.00034993,120,"2024-11-14T10:56:32.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195273,1731581792400,-500.0,0.00034993,120,"2024-11-14T10:56:32.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195274,1731581792456,-526.12401841,0.00034993,120,"2024-11-14T10:56:32.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195275,1731581792514,-839.73,0.00034993,120,"2024-11-14T10:56:32.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195276,1731581792569,-1363.99,0.00034993,120,"2024-11-14T10:56:32.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195277,1731581792624,-500.0,0.00034993,120,"2024-11-14T10:56:32.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195278,1731581792681,-839.73,0.00034993,120,"2024-11-14T10:56:32.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195279,1731581792739,-1363.99,0.00034993,120,"2024-11-14T10:56:32.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195280,1731581792795,-500.0,0.00034993,120,"2024-11-14T10:56:32.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195281,1731581792848,-839.73,0.00034993,120,"2024-11-14T10:56:32.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195282,1731581792902,-500.0,0.00034993,120,"2024-11-14T10:56:32.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195283,1731581792957,-839.73,0.00034993,120,"2024-11-14T10:56:32.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195284,1731581793025,-500.0,0.00034993,120,"2024-11-14T10:56:33.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195285,1731581793087,-839.73,0.00034993,120,"2024-11-14T10:56:33.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195286,1731581793143,-500.0,0.00034993,120,"2024-11-14T10:56:33.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195287,1731581793198,-500.0,0.00034993,120,"2024-11-14T10:56:33.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195288,1731581793253,-839.73,0.00034993,120,"2024-11-14T10:56:33.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195289,1731581793310,-500.0,0.00034993,120,"2024-11-14T10:56:33.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195290,1731581793366,-839.73,0.00034993,120,"2024-11-14T10:56:33.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195291,1731581793423,-500.0,0.00034993,120,"2024-11-14T10:56:33.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195292,1731581793479,-839.73,0.00034993,120,"2024-11-14T10:56:33.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195293,1731581793535,-1363.99,0.00034993,120,"2024-11-14T10:56:33.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195294,1731581793594,-500.0,0.00034993,120,"2024-11-14T10:56:33.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195295,1731581793650,-500.0,0.00034993,120,"2024-11-14T10:56:33.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195296,1731581793708,-500.0,0.00034993,120,"2024-11-14T10:56:33.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195297,1731581793763,-839.73,0.00034993,120,"2024-11-14T10:56:33.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195298,1731581793820,-500.0,0.00034993,120,"2024-11-14T10:56:33.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195299,1731581793873,-1363.99,0.00034993,120,"2024-11-14T10:56:33.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195300,1731581793929,-500.0,0.00034993,120,"2024-11-14T10:56:33.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195301,1731581793986,-839.73,0.00034993,120,"2024-11-14T10:56:33.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195302,1731581794045,-500.0,0.00034993,120,"2024-11-14T10:56:34.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195303,1731581794100,-1363.99,0.00034993,120,"2024-11-14T10:56:34.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195304,1731581794156,-500.0,0.00034993,120,"2024-11-14T10:56:34.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195305,1731581794213,-1550.33,0.00034993,120,"2024-11-14T10:56:34.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195306,1731581794273,-839.73,0.00034993,120,"2024-11-14T10:56:34.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195307,1731581794329,-500.0,0.00034993,120,"2024-11-14T10:56:34.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195308,1731581794387,-500.0,0.00034993,120,"2024-11-14T10:56:34.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195309,1731581794444,-1363.99,0.00034993,120,"2024-11-14T10:56:34.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195310,1731581794499,-500.0,0.00034993,120,"2024-11-14T10:56:34.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195311,1731581794553,-500.0,0.00034993,120,"2024-11-14T10:56:34.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195312,1731581794606,-839.73,0.00034993,120,"2024-11-14T10:56:34.606",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195313,1731581794659,-1363.99,0.00034993,120,"2024-11-14T10:56:34.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195314,1731581794713,-500.0,0.00034993,120,"2024-11-14T10:56:34.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195315,1731581794771,-500.0,0.00034993,120,"2024-11-14T10:56:34.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195316,1731581794829,-467.97627057,0.00034993,120,"2024-11-14T10:56:34.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195317,1731581794886,-839.73,0.00034993,120,"2024-11-14T10:56:34.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195318,1731581794942,-1550.33,0.00034993,120,"2024-11-14T10:56:34.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195319,1731581794997,-500.0,0.00034993,120,"2024-11-14T10:56:34.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195320,1731581795049,-500.0,0.00034993,120,"2024-11-14T10:56:35.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195321,1731581795102,-839.73,0.00034993,120,"2024-11-14T10:56:35.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195322,1731581795154,-500.0,0.00034993,120,"2024-11-14T10:56:35.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195323,1731581795206,-1363.99,0.00034993,120,"2024-11-14T10:56:35.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195324,1731581795260,-1550.33,0.00034993,120,"2024-11-14T10:56:35.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195325,1731581795310,-500.0,0.00034993,120,"2024-11-14T10:56:35.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195326,1731581795361,-839.73,0.00034993,120,"2024-11-14T10:56:35.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195327,1731581795413,-500.0,0.00034993,120,"2024-11-14T10:56:35.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195328,1731581795468,-1550.33,0.00034993,120,"2024-11-14T10:56:35.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195329,1731581795522,-1364.19698956,0.00034993,120,"2024-11-14T10:56:35.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195330,1731581795577,-373.50672533,0.00034993,120,"2024-11-14T10:56:35.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195331,1731581795632,-839.73,0.00034993,120,"2024-11-14T10:56:35.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195332,1731581795685,-500.0,0.00034993,120,"2024-11-14T10:56:35.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195333,1731581795735,-1550.33,0.00034993,120,"2024-11-14T10:56:35.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195334,1731581795785,-839.82520227,0.00034993,120,"2024-11-14T10:56:35.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195335,1731581795834,-500.0,0.00034993,120,"2024-11-14T10:56:35.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195336,1731581795884,-1550.33,0.00034993,120,"2024-11-14T10:56:35.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195337,1731581795935,-500.0,0.00034993,120,"2024-11-14T10:56:35.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195338,1731581795989,-1550.33,0.00034993,120,"2024-11-14T10:56:35.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195339,1731581796041,-215.42138101,0.00034993,120,"2024-11-14T10:56:36.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195340,1731581796096,-1550.33,0.00034993,120,"2024-11-14T10:56:36.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195341,1731581796148,-1550.33,0.00034993,120,"2024-11-14T10:56:36.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195342,1731581796202,-1550.33,0.00034993,120,"2024-11-14T10:56:36.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195343,1731581796257,-1550.33,0.00034993,120,"2024-11-14T10:56:36.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195344,1731581796311,-1318.48,0.00034993,120,"2024-11-14T10:56:36.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195345,1731581796368,-1550.33,0.00034993,120,"2024-11-14T10:56:36.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195346,1731581796426,-1318.48,0.00034993,120,"2024-11-14T10:56:36.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195347,1731581796483,-1550.33,0.00034993,120,"2024-11-14T10:56:36.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195348,1731581796538,-1318.48,0.00034993,120,"2024-11-14T10:56:36.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195349,1731581796593,-1550.33,0.00034993,120,"2024-11-14T10:56:36.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195350,1731581796646,-1318.48,0.00034993,120,"2024-11-14T10:56:36.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195351,1731581796699,-500.0,0.00034993,120,"2024-11-14T10:56:36.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195352,1731581796756,-1550.33,0.00034993,120,"2024-11-14T10:56:36.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195353,1731581796810,-1318.48,0.00034993,120,"2024-11-14T10:56:36.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195354,1731581796859,-500.0,0.00034993,120,"2024-11-14T10:56:36.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195355,1731581796911,-1550.33,0.00034993,120,"2024-11-14T10:56:36.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195356,1731581796963,-1318.48,0.00034993,120,"2024-11-14T10:56:36.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195357,1731581797018,-500.0,0.00034993,120,"2024-11-14T10:56:37.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195358,1731581797070,-1550.33,0.00034993,120,"2024-11-14T10:56:37.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195359,1731581797124,-1318.48,0.00034993,120,"2024-11-14T10:56:37.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195360,1731581797177,-500.0,0.00034993,120,"2024-11-14T10:56:37.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195361,1731581797230,-1550.33,0.00034993,120,"2024-11-14T10:56:37.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195362,1731581797283,-1318.48,0.00034993,120,"2024-11-14T10:56:37.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195363,1731581797334,-500.0,0.00034993,120,"2024-11-14T10:56:37.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195364,1731581797392,-500.0,0.00034993,120,"2024-11-14T10:56:37.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195365,1731581797446,-1550.33,0.00034993,120,"2024-11-14T10:56:37.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195366,1731581797498,-500.0,0.00034993,120,"2024-11-14T10:56:37.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195367,1731581797551,-1318.48,0.00034993,120,"2024-11-14T10:56:37.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195368,1731581797607,-1550.33,0.00034993,120,"2024-11-14T10:56:37.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195369,1731581797663,-500.0,0.00034993,120,"2024-11-14T10:56:37.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195370,1731581797726,-1318.48,0.00034993,120,"2024-11-14T10:56:37.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195371,1731581797784,-500.0,0.00034993,120,"2024-11-14T10:56:37.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195372,1731581798121,-1550.33,0.00034993,120,"2024-11-14T10:56:38.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195373,1731581798172,-500.0,0.00034993,120,"2024-11-14T10:56:38.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195374,1731581798230,-1318.48,0.00034993,120,"2024-11-14T10:56:38.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195375,1731581798282,-500.0,0.00034993,120,"2024-11-14T10:56:38.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195376,1731581798337,-1550.33,0.00034993,120,"2024-11-14T10:56:38.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195377,1731581798389,-500.0,0.00034993,120,"2024-11-14T10:56:38.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195378,1731581798443,-1318.48,0.00034993,120,"2024-11-14T10:56:38.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195379,1731581798495,-500.0,0.00034993,120,"2024-11-14T10:56:38.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195380,1731581798546,-1550.33,0.00034993,120,"2024-11-14T10:56:38.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195381,1731581798602,-500.0,0.00034993,120,"2024-11-14T10:56:38.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195382,1731581798659,-500.0,0.00034993,120,"2024-11-14T10:56:38.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195383,1731581798722,-1318.48,0.00034993,120,"2024-11-14T10:56:38.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195384,1731581798791,-1550.3526016,0.00034993,120,"2024-11-14T10:56:38.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195385,1731581798848,-500.0,0.00034993,120,"2024-11-14T10:56:38.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195386,1731581798906,-500.0,0.00034993,120,"2024-11-14T10:56:38.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195387,1731581798962,-1318.48,0.00034993,120,"2024-11-14T10:56:38.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195388,1731581799024,-500.0,0.00034993,120,"2024-11-14T10:56:39.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195389,1731581799079,-500.0,0.00034993,120,"2024-11-14T10:56:39.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195390,1731581799132,-500.0,0.00034993,120,"2024-11-14T10:56:39.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195391,1731581799183,-500.0,0.00034993,120,"2024-11-14T10:56:39.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195392,1731581799240,-1318.48,0.00034993,120,"2024-11-14T10:56:39.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195393,1731581799291,-170.42185547,0.00034993,120,"2024-11-14T10:56:39.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195394,1731581799344,-500.0,0.00034993,120,"2024-11-14T10:56:39.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195395,1731581799398,-624.14160772,0.00034993,120,"2024-11-14T10:56:39.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195396,1731581799456,-1318.48,0.00034993,120,"2024-11-14T10:56:39.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195397,1731581799517,-1373.04,0.00034993,120,"2024-11-14T10:56:39.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195398,1731581799571,-500.0,0.00034993,120,"2024-11-14T10:56:39.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195399,1731581799626,-1318.48,0.00034993,120,"2024-11-14T10:56:39.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195400,1731581799686,-500.0,0.00034993,120,"2024-11-14T10:56:39.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195401,1731581799744,-1318.48,0.00034993,120,"2024-11-14T10:56:39.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195402,1731581799798,-500.0,0.00034993,120,"2024-11-14T10:56:39.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195403,1731581799851,-1318.48,0.00034993,120,"2024-11-14T10:56:39.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195404,1731581799902,-1318.48,0.00034993,120,"2024-11-14T10:56:39.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195405,1731581799952,-500.0,0.00034993,120,"2024-11-14T10:56:39.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195406,1731581800000,-1318.48,0.00034993,120,"2024-11-14T10:56:40.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195407,1731581800054,-500.0,0.00034993,120,"2024-11-14T10:56:40.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195408,1731581800105,-500.0,0.00034993,120,"2024-11-14T10:56:40.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195409,1731581800158,-500.0,0.00034993,120,"2024-11-14T10:56:40.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195410,1731581800214,-500.0,0.00034993,120,"2024-11-14T10:56:40.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195411,1731581800276,-1318.48,0.00034993,120,"2024-11-14T10:56:40.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195412,1731581800331,-500.0,0.00034993,120,"2024-11-14T10:56:40.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195413,1731581800388,-500.0,0.00034993,120,"2024-11-14T10:56:40.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195414,1731581800443,-500.0,0.00034993,120,"2024-11-14T10:56:40.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195415,1731581800496,-1318.48,0.00034993,120,"2024-11-14T10:56:40.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195416,1731581800548,-411.3764881,0.00034993,120,"2024-11-14T10:56:40.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195417,1731581800602,-500.0,0.00034993,120,"2024-11-14T10:56:40.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195418,1731581800655,-500.0,0.00034993,120,"2024-11-14T10:56:40.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195419,1731581800708,-1318.67436728,0.00034993,120,"2024-11-14T10:56:40.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195420,1731581800769,-500.0,0.00034993,120,"2024-11-14T10:56:40.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195421,1731581800818,-500.0,0.00034993,120,"2024-11-14T10:56:40.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195422,1731581800868,-500.0,0.00034993,120,"2024-11-14T10:56:40.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195423,1731581800918,-500.0,0.00034993,120,"2024-11-14T10:56:40.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195424,1731581800969,-500.0,0.00034993,120,"2024-11-14T10:56:40.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195425,1731581801024,-1373.04,0.00034993,120,"2024-11-14T10:56:41.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195426,1731581801076,-500.0,0.00034993,120,"2024-11-14T10:56:41.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195427,1731581801127,-525.77,0.00034993,120,"2024-11-14T10:56:41.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195428,1731581801180,-548.58367157,0.00034993,120,"2024-11-14T10:56:41.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195429,1731581801236,-1373.04,0.00034993,120,"2024-11-14T10:56:41.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195430,1731581801289,-500.0,0.00034993,120,"2024-11-14T10:56:41.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195431,1731581801345,-525.77,0.00034993,120,"2024-11-14T10:56:41.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195432,1731581801403,-1373.04,0.00034993,120,"2024-11-14T10:56:41.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195433,1731581801460,-500.0,0.00034993,120,"2024-11-14T10:56:41.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195434,1731581801526,-525.77,0.00034993,120,"2024-11-14T10:56:41.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195435,1731581801582,-1373.04,0.00034993,120,"2024-11-14T10:56:41.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195436,1731581801638,-500.0,0.00034993,120,"2024-11-14T10:56:41.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195437,1731581801692,-500.0,0.00034993,120,"2024-11-14T10:56:41.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195438,1731581801749,-525.77,0.00034993,120,"2024-11-14T10:56:41.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195439,1731581801808,-1373.04,0.00034993,120,"2024-11-14T10:56:41.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195440,1731581801861,-500.0,0.00034993,120,"2024-11-14T10:56:41.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195441,1731581801917,-500.0,0.00034993,120,"2024-11-14T10:56:41.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195442,1731581801977,-525.77,0.00034993,120,"2024-11-14T10:56:41.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195443,1731581802035,-1373.04,0.00034993,120,"2024-11-14T10:56:42.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195444,1731581802091,-500.0,0.00034993,120,"2024-11-14T10:56:42.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195445,1731581802150,-500.0,0.00034993,120,"2024-11-14T10:56:42.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195446,1731581802208,-525.77,0.00034993,120,"2024-11-14T10:56:42.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195447,1731581802268,-500.0,0.00034993,120,"2024-11-14T10:56:42.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195448,1731581802322,-500.0,0.00034993,120,"2024-11-14T10:56:42.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195449,1731581802376,-525.77,0.00034993,120,"2024-11-14T10:56:42.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195450,1731581802429,-525.77,0.00034993,120,"2024-11-14T10:56:42.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195451,1731581802487,-500.0,0.00034993,120,"2024-11-14T10:56:42.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195452,1731581802541,-525.77,0.00034993,120,"2024-11-14T10:56:42.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195453,1731581802595,-606.51991279,0.00034993,120,"2024-11-14T10:56:42.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195454,1731581802651,-298.07240994,0.00034993,120,"2024-11-14T10:56:42.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195455,1731581802705,-525.77,0.00034993,120,"2024-11-14T10:56:42.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195456,1731581802776,-525.77,0.00034993,120,"2024-11-14T10:56:42.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195457,1731581802832,-525.77,0.00034993,120,"2024-11-14T10:56:42.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195458,1731581802895,-525.77,0.00034993,120,"2024-11-14T10:56:42.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195459,1731581802953,-500.0,0.00034993,120,"2024-11-14T10:56:42.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195460,1731581803007,-525.77,0.00034993,120,"2024-11-14T10:56:43.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195461,1731581803064,-500.0,0.00034993,120,"2024-11-14T10:56:43.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195462,1731581803119,-500.0,0.00034993,120,"2024-11-14T10:56:43.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195463,1731581803176,-525.77,0.00034993,120,"2024-11-14T10:56:43.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195464,1731581803233,-662.56,0.00034993,120,"2024-11-14T10:56:43.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195465,1731581803288,-500.0,0.00034993,120,"2024-11-14T10:56:43.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195466,1731581803343,-662.56,0.00034993,120,"2024-11-14T10:56:43.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195467,1731581803396,-525.77,0.00034993,120,"2024-11-14T10:56:43.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195468,1731581803452,-500.0,0.00034993,120,"2024-11-14T10:56:43.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195469,1731581803509,-662.56,0.00034993,120,"2024-11-14T10:56:43.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195470,1731581803567,-1528.43,0.00034993,120,"2024-11-14T10:56:43.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195471,1731581803624,-525.77,0.00034993,120,"2024-11-14T10:56:43.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195472,1731581803683,-662.56,0.00034993,120,"2024-11-14T10:56:43.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195473,1731581803739,-525.77,0.00034993,120,"2024-11-14T10:56:43.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195474,1731581804161,-1528.43,0.00034993,120,"2024-11-14T10:56:44.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195475,1731581804238,-662.56,0.00034993,120,"2024-11-14T10:56:44.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195476,1731581804292,-525.77,0.00034993,120,"2024-11-14T10:56:44.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195477,1731581804346,-662.56,0.00034993,120,"2024-11-14T10:56:44.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195478,1731581804400,-1528.43,0.00034993,120,"2024-11-14T10:56:44.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195479,1731581804452,-525.77,0.00034993,120,"2024-11-14T10:56:44.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195480,1731581804507,-662.56,0.00034993,120,"2024-11-14T10:56:44.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195481,1731581804560,-1528.43,0.00034993,120,"2024-11-14T10:56:44.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195482,1731581804616,-525.77,0.00034993,120,"2024-11-14T10:56:44.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195483,1731581804672,-1528.43,0.00034993,120,"2024-11-14T10:56:44.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195484,1731581804731,-662.56,0.00034993,120,"2024-11-14T10:56:44.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195485,1731581804792,-1528.43,0.00034993,120,"2024-11-14T10:56:44.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195486,1731581804855,-662.56,0.00034993,120,"2024-11-14T10:56:44.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195487,1731581804913,-525.77,0.00034993,120,"2024-11-14T10:56:44.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195488,1731581804971,-662.56,0.00034993,120,"2024-11-14T10:56:44.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195489,1731581805032,-1528.43,0.00034993,120,"2024-11-14T10:56:45.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195490,1731581805091,-525.77,0.00034993,120,"2024-11-14T10:56:45.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195491,1731581805145,-662.56,0.00034993,120,"2024-11-14T10:56:45.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195492,1731581805201,-500.0,0.00034993,120,"2024-11-14T10:56:45.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195493,1731581805254,-1528.43,0.00034993,120,"2024-11-14T10:56:45.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195494,1731581805308,-500.0,0.00034993,120,"2024-11-14T10:56:45.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195495,1731581805365,-662.56,0.00034993,120,"2024-11-14T10:56:45.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195496,1731581805417,-1528.43,0.00034993,120,"2024-11-14T10:56:45.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195497,1731581805472,-500.0,0.00034993,120,"2024-11-14T10:56:45.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195498,1731581805528,-662.56,0.00034993,120,"2024-11-14T10:56:45.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195499,1731581805581,-525.98081446,0.00034993,120,"2024-11-14T10:56:45.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195500,1731581805636,-1528.43,0.00034993,120,"2024-11-14T10:56:45.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195501,1731581805693,-662.56,0.00034993,120,"2024-11-14T10:56:45.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195502,1731581805750,-299.36869311,0.00034993,120,"2024-11-14T10:56:45.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195503,1731581805805,-1528.43,0.00034993,120,"2024-11-14T10:56:45.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195504,1731581805857,-662.56,0.00034993,120,"2024-11-14T10:56:45.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195505,1731581805909,-1528.43,0.00034993,120,"2024-11-14T10:56:45.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195506,1731581805961,-662.56,0.00034993,120,"2024-11-14T10:56:45.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195507,1731581806014,-1528.43,0.00034993,120,"2024-11-14T10:56:46.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195508,1731581806068,-1373.04,0.00034993,120,"2024-11-14T10:56:46.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195509,1731581806122,-662.56,0.00034993,120,"2024-11-14T10:56:46.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195510,1731581806190,-1528.43,0.00034993,120,"2024-11-14T10:56:46.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195511,1731581806245,-1373.04,0.00034993,120,"2024-11-14T10:56:46.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195512,1731581806302,-662.56,0.00034993,120,"2024-11-14T10:56:46.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195513,1731581806356,-1373.04,0.00034993,120,"2024-11-14T10:56:46.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195514,1731581806410,-1528.43,0.00034993,120,"2024-11-14T10:56:46.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195515,1731581806463,-662.56,0.00034993,120,"2024-11-14T10:56:46.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195516,1731581806521,-1105.86,0.00034993,120,"2024-11-14T10:56:46.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195517,1731581806578,-500.0,0.00034993,120,"2024-11-14T10:56:46.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195518,1731581806633,-1373.04,0.00034993,120,"2024-11-14T10:56:46.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195519,1731581806688,-662.56,0.00034993,120,"2024-11-14T10:56:46.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195520,1731581806748,-1528.43,0.00034993,120,"2024-11-14T10:56:46.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195521,1731581806803,-1105.86,0.00034993,120,"2024-11-14T10:56:46.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195522,1731581806856,-1373.04,0.00034993,120,"2024-11-14T10:56:46.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195523,1731581806909,-500.0,0.00034993,120,"2024-11-14T10:56:46.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195524,1731581806963,-662.56,0.00034993,120,"2024-11-14T10:56:46.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195525,1731581807021,-1528.43,0.00034993,120,"2024-11-14T10:56:47.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195526,1731581807076,-1105.86,0.00034993,120,"2024-11-14T10:56:47.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195527,1731581807131,-500.0,0.00034993,60,"2024-11-14T10:56:47.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195528,1731581807185,-1373.04,0.00034993,120,"2024-11-14T10:56:47.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195529,1731581807242,-662.56,0.00034993,120,"2024-11-14T10:56:47.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195530,1731581807300,-500.0,0.00034993,120,"2024-11-14T10:56:47.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195531,1731581807358,-1528.43,0.00034993,120,"2024-11-14T10:56:47.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195532,1731581807413,-1105.86,0.00034993,120,"2024-11-14T10:56:47.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195533,1731581807474,-500.0,0.00034993,60,"2024-11-14T10:56:47.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195534,1731581807533,-1373.04,0.00034993,120,"2024-11-14T10:56:47.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195535,1731581807590,-500.0,0.00034993,120,"2024-11-14T10:56:47.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195536,1731581807651,-662.56,0.00034993,120,"2024-11-14T10:56:47.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195537,1731581807707,-1528.43,0.00034993,120,"2024-11-14T10:56:47.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195538,1731581807777,-500.0,0.00034993,60,"2024-11-14T10:56:47.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195539,1731581807838,-1373.04,0.00034993,120,"2024-11-14T10:56:47.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195540,1731581807900,-500.0,0.00034993,120,"2024-11-14T10:56:47.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195541,1731581807956,-662.74892301,0.00034993,120,"2024-11-14T10:56:47.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195542,1731581808010,-1528.43,0.00034993,120,"2024-11-14T10:56:48.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195543,1731581808067,-500.0,0.00034993,60,"2024-11-14T10:56:48.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195544,1731581808123,-1373.04,0.00034993,120,"2024-11-14T10:56:48.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195545,1731581808179,-158.87376683,0.00034993,120,"2024-11-14T10:56:48.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195546,1731581808238,-1528.43,0.00034993,120,"2024-11-14T10:56:48.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195547,1731581808294,-1105.86,0.00034993,120,"2024-11-14T10:56:48.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195548,1731581808348,-500.0,0.00034993,60,"2024-11-14T10:56:48.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195549,1731581808403,-1373.04,0.00034993,120,"2024-11-14T10:56:48.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195550,1731581808459,-1528.43,0.00034993,120,"2024-11-14T10:56:48.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195551,1731581808518,-1105.86,0.00034993,120,"2024-11-14T10:56:48.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195552,1731581808576,-1373.04,0.00034993,120,"2024-11-14T10:56:48.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195553,1731581808639,-500.0,0.00034993,60,"2024-11-14T10:56:48.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195554,1731581808697,-1528.43,0.00034993,120,"2024-11-14T10:56:48.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195555,1731581808758,-500.0,0.00034993,120,"2024-11-14T10:56:48.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195556,1731581808814,-1105.86,0.00034993,120,"2024-11-14T10:56:48.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195557,1731581808871,-500.0,0.00034993,60,"2024-11-14T10:56:48.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195558,1731581808930,-1373.04,0.00034993,120,"2024-11-14T10:56:48.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195559,1731581808985,-1528.56677131,0.00034993,120,"2024-11-14T10:56:48.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195560,1731581809046,-500.0,0.00034993,120,"2024-11-14T10:56:49.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195561,1731581809100,-1105.86,0.00034993,120,"2024-11-14T10:56:49.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195562,1731581809153,-500.0,0.00034993,60,"2024-11-14T10:56:49.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195563,1731581809204,-1373.04,0.00034993,120,"2024-11-14T10:56:49.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195564,1731581809253,-500.0,0.00034993,120,"2024-11-14T10:56:49.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195565,1731581809306,-1105.86,0.00034993,120,"2024-11-14T10:56:49.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195566,1731581809360,-1373.04,0.00034993,120,"2024-11-14T10:56:49.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195567,1731581809417,-500.0,0.00034993,60,"2024-11-14T10:56:49.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195568,1731581809473,-500.0,0.00034993,120,"2024-11-14T10:56:49.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195569,1731581809530,-1105.86,0.00034993,120,"2024-11-14T10:56:49.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195570,1731581809587,-500.0,0.00034993,120,"2024-11-14T10:56:49.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195571,1731581809646,-1373.04,0.00034993,120,"2024-11-14T10:56:49.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195572,1731581809699,-500.0,0.00034993,60,"2024-11-14T10:56:49.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195573,1731581809754,-500.0,0.00034993,120,"2024-11-14T10:56:49.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195574,1731581809807,-1105.86,0.00034993,120,"2024-11-14T10:56:49.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195575,1731581809860,-500.0,0.00034993,120,"2024-11-14T10:56:49.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195576,1731581810201,-500.0,0.00034993,120,"2024-11-14T10:56:50.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195577,1731581810255,-1373.04,0.00034993,120,"2024-11-14T10:56:50.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195578,1731581810313,-500.0,0.00034993,120,"2024-11-14T10:56:50.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195579,1731581810366,-511.0,0.00034993,60,"2024-11-14T10:56:50.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195580,1731581810417,-1105.86,0.00034993,120,"2024-11-14T10:56:50.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195581,1731581810466,-485.76288761,0.00034993,120,"2024-11-14T10:56:50.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195582,1731581810516,-500.0,0.00034993,120,"2024-11-14T10:56:50.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195583,1731581810566,-500.0,0.00034993,120,"2024-11-14T10:56:50.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195584,1731581810616,-500.0,0.00034993,120,"2024-11-14T10:56:50.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195585,1731581810669,-1373.04185305,0.00034993,120,"2024-11-14T10:56:50.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195586,1731581810718,-1105.86,0.00034993,120,"2024-11-14T10:56:50.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195587,1731581810769,-500.0,0.00034993,120,"2024-11-14T10:56:50.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195588,1731581810818,-500.0,0.00034993,120,"2024-11-14T10:56:50.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195589,1731581810869,-500.0,0.00034993,120,"2024-11-14T10:56:50.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195590,1731581810920,-1105.86,0.00034993,120,"2024-11-14T10:56:50.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195591,1731581810972,-500.0,0.00034993,120,"2024-11-14T10:56:50.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195592,1731581811023,-500.0,0.00034993,120,"2024-11-14T10:56:51.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195593,1731581811073,-708.59,0.00034993,120,"2024-11-14T10:56:51.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195594,1731581811122,-500.0,0.00034993,120,"2024-11-14T10:56:51.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195595,1731581811173,-1105.86,0.00034993,120,"2024-11-14T10:56:51.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195596,1731581811224,-500.0,0.00034993,120,"2024-11-14T10:56:51.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195597,1731581811277,-192.54826814,0.00034993,120,"2024-11-14T10:56:51.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195598,1731581811329,-708.59,0.00034993,120,"2024-11-14T10:56:51.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195599,1731581811380,-500.0,0.00034993,120,"2024-11-14T10:56:51.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195600,1731581811435,-1105.86,0.00034993,120,"2024-11-14T10:56:51.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195601,1731581811488,-584.93592559,0.00034993,120,"2024-11-14T10:56:51.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195602,1731581811540,-708.59,0.00034993,120,"2024-11-14T10:56:51.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195603,1731581811591,-500.0,0.00034993,120,"2024-11-14T10:56:51.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195604,1731581811642,-1105.86,0.00034993,120,"2024-11-14T10:56:51.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195605,1731581811693,-500.0,0.00034993,120,"2024-11-14T10:56:51.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195606,1731581811746,-1105.86,0.00034993,120,"2024-11-14T10:56:51.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195607,1731581811794,-708.59,0.00034993,120,"2024-11-14T10:56:51.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195608,1731581811844,-500.0,0.00034993,120,"2024-11-14T10:56:51.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195609,1731581811894,-1105.86,0.00034993,120,"2024-11-14T10:56:51.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195610,1731581811942,-708.59,0.00034993,120,"2024-11-14T10:56:51.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195611,1731581811995,-500.0,0.00034993,120,"2024-11-14T10:56:51.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195612,1731581812046,-1105.86,0.00034993,120,"2024-11-14T10:56:52.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195613,1731581812099,-708.59,0.00034993,120,"2024-11-14T10:56:52.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195614,1731581812149,-1105.86,0.00034993,120,"2024-11-14T10:56:52.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195615,1731581812201,-500.0,0.00034993,120,"2024-11-14T10:56:52.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195616,1731581812251,-708.59,0.00034993,120,"2024-11-14T10:56:52.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195617,1731581812301,-500.0,0.00034993,120,"2024-11-14T10:56:52.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195618,1731581812351,-1105.86,0.00034993,120,"2024-11-14T10:56:52.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195619,1731581812400,-500.0,0.00034993,120,"2024-11-14T10:56:52.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195620,1731581812449,-708.59,0.00034993,120,"2024-11-14T10:56:52.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195621,1731581812497,-500.0,0.00034993,120,"2024-11-14T10:56:52.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195622,1731581812546,-1105.86,0.00034993,120,"2024-11-14T10:56:52.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195623,1731581812595,-708.59,0.00034993,120,"2024-11-14T10:56:52.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195624,1731581812644,-500.0,0.00034993,120,"2024-11-14T10:56:52.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195625,1731581812693,-1106.04,0.00034993,120,"2024-11-14T10:56:52.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195626,1731581812748,-500.0,0.00034993,120,"2024-11-14T10:56:52.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195627,1731581812797,-708.59,0.00034993,120,"2024-11-14T10:56:52.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195628,1731581812847,-500.0,0.00034993,120,"2024-11-14T10:56:52.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195629,1731581812896,-500.0,0.00034993,120,"2024-11-14T10:56:52.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195630,1731581812946,-500.0,0.00034993,120,"2024-11-14T10:56:52.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195631,1731581812997,-542.39,0.00034993,120,"2024-11-14T10:56:52.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195632,1731581813046,-708.59,0.00034993,120,"2024-11-14T10:56:53.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195633,1731581813097,-500.0,0.00034993,120,"2024-11-14T10:56:53.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195634,1731581813147,-500.0,0.00034993,120,"2024-11-14T10:56:53.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195635,1731581813199,-500.0,0.00034993,120,"2024-11-14T10:56:53.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195636,1731581813250,-500.0,0.00034993,120,"2024-11-14T10:56:53.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195637,1731581813303,-542.39,0.00034993,120,"2024-11-14T10:56:53.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195638,1731581813356,-708.59,0.00034993,120,"2024-11-14T10:56:53.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195639,1731581813411,-500.0,0.00034993,120,"2024-11-14T10:56:53.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195640,1731581813463,-500.0,0.00034993,120,"2024-11-14T10:56:53.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195641,1731581813520,-500.0,0.00034993,120,"2024-11-14T10:56:53.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195642,1731581813575,-542.39,0.00034993,120,"2024-11-14T10:56:53.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195643,1731581813635,-500.0,0.00034993,120,"2024-11-14T10:56:53.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195644,1731581813690,-708.59,0.00034993,120,"2024-11-14T10:56:53.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195645,1731581813749,-500.0,0.00034993,120,"2024-11-14T10:56:53.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195646,1731581813803,-500.0,0.00034993,120,"2024-11-14T10:56:53.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195647,1731581813858,-500.0,0.00034993,120,"2024-11-14T10:56:53.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195648,1731581813914,-542.39,0.00034993,120,"2024-11-14T10:56:53.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195649,1731581813967,-500.0,0.00034993,120,"2024-11-14T10:56:53.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195650,1731581814023,-708.59,0.00034993,120,"2024-11-14T10:56:54.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195651,1731581814076,-500.0,0.00034993,120,"2024-11-14T10:56:54.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195652,1731581814131,-500.0,0.00034993,120,"2024-11-14T10:56:54.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195653,1731581814188,-500.0,0.00034993,120,"2024-11-14T10:56:54.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195654,1731581814246,-542.39,0.00034993,120,"2024-11-14T10:56:54.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195655,1731581814302,-500.0,0.00034993,120,"2024-11-14T10:56:54.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195656,1731581814357,-708.59,0.00034993,120,"2024-11-14T10:56:54.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195657,1731581814412,-500.0,0.00034993,120,"2024-11-14T10:56:54.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195658,1731581814464,-304.07164658,0.00034993,120,"2024-11-14T10:56:54.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195659,1731581814516,-500.0,0.00034993,120,"2024-11-14T10:56:54.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195660,1731581814570,-500.0,0.00034993,120,"2024-11-14T10:56:54.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195661,1731581814620,-542.39,0.00034993,120,"2024-11-14T10:56:54.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195662,1731581814673,-708.59,0.00034993,120,"2024-11-14T10:56:54.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195663,1731581814725,-500.0,0.00034993,120,"2024-11-14T10:56:54.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195664,1731581814782,-500.0,0.00034993,120,"2024-11-14T10:56:54.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195665,1731581814832,-542.39,0.00034993,120,"2024-11-14T10:56:54.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195666,1731581814885,-500.0,0.00034993,120,"2024-11-14T10:56:54.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195667,1731581814939,-708.59,0.00034993,120,"2024-11-14T10:56:54.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195668,1731581814993,-500.0,0.00034993,120,"2024-11-14T10:56:54.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195669,1731581815045,-542.39,0.00034993,120,"2024-11-14T10:56:55.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195670,1731581815098,-500.0,0.00034993,120,"2024-11-14T10:56:55.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195671,1731581815151,-708.59,0.00034993,120,"2024-11-14T10:56:55.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195672,1731581815202,-542.39,0.00034993,120,"2024-11-14T10:56:55.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195673,1731581815254,-500.0,0.00034993,120,"2024-11-14T10:56:55.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195674,1731581815307,-500.0,0.00034993,120,"2024-11-14T10:56:55.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195675,1731581815361,-708.59,0.00034993,120,"2024-11-14T10:56:55.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195676,1731581815418,-542.39,0.00034993,120,"2024-11-14T10:56:55.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195677,1731581815474,-500.0,0.00034993,120,"2024-11-14T10:56:55.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195678,1731581815537,-500.0,0.00034993,120,"2024-11-14T10:56:55.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195679,1731581815847,-708.59,0.00034993,120,"2024-11-14T10:56:55.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195680,1731581815902,-542.39,0.00034993,120,"2024-11-14T10:56:55.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195681,1731581815956,-500.0,0.00034993,120,"2024-11-14T10:56:55.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195682,1731581816010,-1213.99,0.00034993,120,"2024-11-14T10:56:56.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195683,1731581816061,-500.0,0.00034993,120,"2024-11-14T10:56:56.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195684,1731581816114,-708.59,0.00034993,120,"2024-11-14T10:56:56.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195685,1731581816168,-542.39,0.00034993,120,"2024-11-14T10:56:56.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195686,1731581816225,-500.0,0.00034993,120,"2024-11-14T10:56:56.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195687,1731581816282,-1213.99,0.00034993,120,"2024-11-14T10:56:56.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195688,1731581816340,-708.59,0.00034993,120,"2024-11-14T10:56:56.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195689,1731581816394,-1213.99,0.00034993,120,"2024-11-14T10:56:56.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195690,1731581816451,-500.0,0.00034993,120,"2024-11-14T10:56:56.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195691,1731581816505,-542.39,0.00034993,120,"2024-11-14T10:56:56.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195692,1731581816560,-708.59,0.00034993,120,"2024-11-14T10:56:56.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195693,1731581816615,-500.0,0.00034993,120,"2024-11-14T10:56:56.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195694,1731581816671,-1213.99,0.00034993,120,"2024-11-14T10:56:56.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195695,1731581816724,-708.64629389,0.00034993,120,"2024-11-14T10:56:56.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195696,1731581816784,-500.0,0.00034993,120,"2024-11-14T10:56:56.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195697,1731581816836,-1213.99,0.00034993,120,"2024-11-14T10:56:56.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195698,1731581816889,-542.39,0.00034993,120,"2024-11-14T10:56:56.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195699,1731581816941,-1213.99,0.00034993,120,"2024-11-14T10:56:56.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195700,1731581816998,-542.39,0.00034993,120,"2024-11-14T10:56:56.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195701,1731581817048,-500.0,0.00034993,120,"2024-11-14T10:56:57.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195702,1731581817102,-1213.99,0.00034993,120,"2024-11-14T10:56:57.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195703,1731581817155,-542.39,0.00034993,120,"2024-11-14T10:56:57.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195704,1731581817209,-500.0,0.00034993,120,"2024-11-14T10:56:57.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195705,1731581817260,-1213.99,0.00034993,120,"2024-11-14T10:56:57.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195706,1731581817314,-542.39,0.00034993,120,"2024-11-14T10:56:57.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195707,1731581817367,-500.0,0.00034993,120,"2024-11-14T10:56:57.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195708,1731581817419,-1213.99,0.00034993,120,"2024-11-14T10:56:57.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195709,1731581817470,-500.0,0.00034993,120,"2024-11-14T10:56:57.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195710,1731581817521,-542.39,0.00034993,120,"2024-11-14T10:56:57.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195711,1731581817576,-500.0,0.00034993,120,"2024-11-14T10:56:57.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195712,1731581817629,-1213.99,0.00034993,120,"2024-11-14T10:56:57.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195713,1731581817687,-500.0,0.00034993,120,"2024-11-14T10:56:57.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195714,1731581817742,-500.0,0.00034993,120,"2024-11-14T10:56:57.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195715,1731581817797,-542.39,0.00034993,120,"2024-11-14T10:56:57.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195716,1731581817848,-500.0,0.00034993,120,"2024-11-14T10:56:57.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195717,1731581817902,-1213.99,0.00034993,120,"2024-11-14T10:56:57.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195718,1731581817953,-266.98191282,0.00034993,120,"2024-11-14T10:56:57.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195719,1731581818003,-500.0,0.00034993,120,"2024-11-14T10:56:58.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195720,1731581818053,-542.39,0.00034993,120,"2024-11-14T10:56:58.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195721,1731581818103,-500.0,0.00034993,120,"2024-11-14T10:56:58.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195722,1731581818154,-500.0,0.00034993,120,"2024-11-14T10:56:58.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195723,1731581818203,-500.0,0.00034993,120,"2024-11-14T10:56:58.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195724,1731581818251,-542.39,0.00034993,120,"2024-11-14T10:56:58.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195725,1731581818300,-500.0,0.00034993,120,"2024-11-14T10:56:58.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195726,1731581818350,-500.0,0.00034993,120,"2024-11-14T10:56:58.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195727,1731581818399,-262.42,0.00034993,120,"2024-11-14T10:56:58.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195728,1731581818450,-500.0,0.00034993,120,"2024-11-14T10:56:58.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195729,1731581818502,-500.0,0.00034993,120,"2024-11-14T10:56:58.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195730,1731581818554,-542.39,0.00034993,120,"2024-11-14T10:56:58.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195731,1731581818603,-1213.99,0.00034993,120,"2024-11-14T10:56:58.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195732,1731581818655,-500.0,0.00034993,120,"2024-11-14T10:56:58.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195733,1731581818704,-542.39,0.00034993,120,"2024-11-14T10:56:58.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195734,1731581818758,-500.0,0.00034993,120,"2024-11-14T10:56:58.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195735,1731581818809,-500.0,0.00034993,120,"2024-11-14T10:56:58.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195736,1731581818860,-1213.99,0.00034993,120,"2024-11-14T10:56:58.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195737,1731581818909,-500.0,0.00034993,120,"2024-11-14T10:56:58.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195738,1731581818959,-500.0,0.00034993,120,"2024-11-14T10:56:58.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195739,1731581819009,-500.0,0.00034993,120,"2024-11-14T10:56:59.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195740,1731581819063,-542.59,0.00034993,120,"2024-11-14T10:56:59.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195741,1731581819114,-1213.99,0.00034993,120,"2024-11-14T10:56:59.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195742,1731581819164,-500.0,0.00034993,120,"2024-11-14T10:56:59.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195743,1731581819213,-500.0,0.00034993,120,"2024-11-14T10:56:59.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195744,1731581819261,-500.0,0.00034993,120,"2024-11-14T10:56:59.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195745,1731581819311,-1213.99,0.00034993,120,"2024-11-14T10:56:59.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195746,1731581819361,-500.0,0.00034993,120,"2024-11-14T10:56:59.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195747,1731581819413,-500.0,0.00034993,120,"2024-11-14T10:56:59.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195748,1731581819466,-1213.99,0.00034993,120,"2024-11-14T10:56:59.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195749,1731581819517,-500.0,0.00034993,120,"2024-11-14T10:56:59.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195750,1731581819568,-500.0,0.00034993,120,"2024-11-14T10:56:59.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195751,1731581819620,-500.0,0.00034993,120,"2024-11-14T10:56:59.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195752,1731581819674,-1213.99,0.00034993,120,"2024-11-14T10:56:59.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195753,1731581819727,-500.0,0.00034993,120,"2024-11-14T10:56:59.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195754,1731581819779,-500.0,0.00034993,120,"2024-11-14T10:56:59.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195755,1731581819827,-500.0,0.00034993,120,"2024-11-14T10:56:59.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195756,1731581819877,-500.0,0.00034993,120,"2024-11-14T10:56:59.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195757,1731581819928,-1213.99,0.00034993,120,"2024-11-14T10:56:59.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195758,1731581819979,-500.0,0.00034993,120,"2024-11-14T10:56:59.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195759,1731581820035,-1213.99,0.00034993,120,"2024-11-14T10:57:00.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195760,1731581820087,-500.0,0.00034993,120,"2024-11-14T10:57:00.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195761,1731581820158,-1213.99,0.00034993,120,"2024-11-14T10:57:00.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195762,1731581820226,-314.33201073,0.00034993,120,"2024-11-14T10:57:00.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195763,1731581820288,-500.0,0.00034993,120,"2024-11-14T10:57:00.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195764,1731581820342,-1213.99,0.00034993,120,"2024-11-14T10:57:00.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195765,1731581820397,-500.0,0.00034993,120,"2024-11-14T10:57:00.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195766,1731581820452,-500.0,0.00034993,120,"2024-11-14T10:57:00.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195767,1731581820507,-1213.99,0.00034993,120,"2024-11-14T10:57:00.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195768,1731581820562,-500.0,0.00034993,120,"2024-11-14T10:57:00.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195769,1731581820616,-666.21,0.00034993,120,"2024-11-14T10:57:00.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195770,1731581820669,-223.09030007,0.00034993,120,"2024-11-14T10:57:00.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195771,1731581820724,-1213.99,0.00034993,120,"2024-11-14T10:57:00.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195772,1731581820777,-500.0,0.00034993,120,"2024-11-14T10:57:00.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195773,1731581820829,-666.21,0.00034993,120,"2024-11-14T10:57:00.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195774,1731581820881,-1214.14254691,0.00034993,120,"2024-11-14T10:57:00.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195775,1731581820932,-500.0,0.00034993,120,"2024-11-14T10:57:00.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195776,1731581820984,-500.0,0.00034993,120,"2024-11-14T10:57:00.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195777,1731581821040,-500.0,0.00034993,120,"2024-11-14T10:57:01.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195778,1731581821092,-666.21,0.00034993,120,"2024-11-14T10:57:01.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195779,1731581821147,-2529.97,0.00034993,120,"2024-11-14T10:57:01.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195780,1731581821198,-500.0,0.00034993,120,"2024-11-14T10:57:01.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195781,1731581821493,-500.0,0.00034993,120,"2024-11-14T10:57:01.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195782,1731581821548,-500.0,0.00034993,120,"2024-11-14T10:57:01.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195783,1731581821601,-666.21,0.00034993,120,"2024-11-14T10:57:01.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195784,1731581821653,-2529.97,0.00034993,120,"2024-11-14T10:57:01.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195785,1731581821703,-500.0,0.00034993,120,"2024-11-14T10:57:01.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195786,1731581821757,-500.0,0.00034993,120,"2024-11-14T10:57:01.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195787,1731581821815,-500.0,0.00034993,120,"2024-11-14T10:57:01.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195788,1731581821867,-500.0,0.00034993,120,"2024-11-14T10:57:01.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195789,1731581821919,-500.0,0.00034993,120,"2024-11-14T10:57:01.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195790,1731581821970,-2529.97,0.00034993,120,"2024-11-14T10:57:01.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195791,1731581822020,-500.0,0.00034993,120,"2024-11-14T10:57:02.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195792,1731581822068,-500.0,0.00034993,120,"2024-11-14T10:57:02.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195793,1731581822119,-500.0,0.00034993,120,"2024-11-14T10:57:02.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195794,1731581822174,-500.0,0.00034993,120,"2024-11-14T10:57:02.174",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195795,1731581822228,-666.21,0.00034993,120,"2024-11-14T10:57:02.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195796,1731581822291,-2529.97,0.00034993,120,"2024-11-14T10:57:02.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195797,1731581822349,-500.0,0.00034993,120,"2024-11-14T10:57:02.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195798,1731581822403,-500.0,0.00034993,120,"2024-11-14T10:57:02.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195799,1731581822453,-500.0,0.00034993,120,"2024-11-14T10:57:02.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195800,1731581822505,-500.0,0.00034993,120,"2024-11-14T10:57:02.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195801,1731581822555,-666.21,0.00034993,120,"2024-11-14T10:57:02.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195802,1731581822611,-2529.97,0.00034993,120,"2024-11-14T10:57:02.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195803,1731581822684,-500.0,0.00034993,120,"2024-11-14T10:57:02.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195804,1731581822753,-500.0,0.00034993,120,"2024-11-14T10:57:02.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195805,1731581822806,-500.0,0.00034993,120,"2024-11-14T10:57:02.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195806,1731581822857,-500.0,0.00034993,120,"2024-11-14T10:57:02.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195807,1731581822909,-666.21,0.00034993,120,"2024-11-14T10:57:02.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195808,1731581822962,-553.58876089,0.00034993,120,"2024-11-14T10:57:02.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195809,1731581823015,-500.0,0.00034993,120,"2024-11-14T10:57:03.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195810,1731581823071,-500.0,0.00034993,120,"2024-11-14T10:57:03.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195811,1731581823124,-666.21,0.00034993,120,"2024-11-14T10:57:03.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195812,1731581823188,-500.0,0.00034993,120,"2024-11-14T10:57:03.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195813,1731581823246,-500.0,0.00034993,120,"2024-11-14T10:57:03.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195814,1731581823301,-558.59,0.00034993,120,"2024-11-14T10:57:03.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195815,1731581823361,-666.21,0.00034993,120,"2024-11-14T10:57:03.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195816,1731581823421,-500.0,0.00034993,120,"2024-11-14T10:57:03.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195817,1731581823483,-500.0,0.00034993,120,"2024-11-14T10:57:03.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195818,1731581823549,-500.0,0.00034993,120,"2024-11-14T10:57:03.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195819,1731581823610,-500.0,0.00034993,120,"2024-11-14T10:57:03.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195820,1731581823670,-558.59,0.00034993,120,"2024-11-14T10:57:03.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195821,1731581823730,-666.21,0.00034993,120,"2024-11-14T10:57:03.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195822,1731581823794,-500.0,0.00034993,120,"2024-11-14T10:57:03.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195823,1731581823853,-500.0,0.00034993,120,"2024-11-14T10:57:03.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195824,1731581823914,-500.0,0.00034993,120,"2024-11-14T10:57:03.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195825,1731581823970,-558.59,0.00034993,120,"2024-11-14T10:57:03.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195826,1731581824029,-624.53214996,0.00034993,120,"2024-11-14T10:57:04.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195827,1731581824085,-666.21,0.00034993,120,"2024-11-14T10:57:04.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195828,1731581824144,-500.0,0.00034993,120,"2024-11-14T10:57:04.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195829,1731581824222,-500.0,0.00034993,120,"2024-11-14T10:57:04.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195830,1731581824287,-500.0,0.00034993,120,"2024-11-14T10:57:04.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195831,1731581824343,-558.59,0.00034993,120,"2024-11-14T10:57:04.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195832,1731581824405,-666.21,0.00034993,120,"2024-11-14T10:57:04.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195833,1731581824466,-500.0,0.00034993,120,"2024-11-14T10:57:04.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195834,1731581824524,-456.94141917,0.00034993,120,"2024-11-14T10:57:04.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195835,1731581824584,-500.0,0.00034993,120,"2024-11-14T10:57:04.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195836,1731581824642,-558.59,0.00034993,120,"2024-11-14T10:57:04.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195837,1731581824701,-666.21,0.00034993,120,"2024-11-14T10:57:04.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195838,1731581824758,-500.0,0.00034993,120,"2024-11-14T10:57:04.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195839,1731581824813,-216.68341927,0.00034993,120,"2024-11-14T10:57:04.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195840,1731581824872,-558.59,0.00034993,120,"2024-11-14T10:57:04.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195841,1731581824929,-666.21,0.00034993,120,"2024-11-14T10:57:04.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195842,1731581824989,-500.0,0.00034993,120,"2024-11-14T10:57:04.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195843,1731581825051,-558.59,0.00034993,120,"2024-11-14T10:57:05.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195844,1731581825114,-666.21,0.00034993,120,"2024-11-14T10:57:05.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195845,1731581825175,-558.59,0.00034993,120,"2024-11-14T10:57:05.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195846,1731581825237,-666.21,0.00034993,120,"2024-11-14T10:57:05.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195847,1731581825298,-500.0,0.00034993,120,"2024-11-14T10:57:05.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195848,1731581825359,-500.0,0.00034993,120,"2024-11-14T10:57:05.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195849,1731581825417,-2015.3,0.00034993,120,"2024-11-14T10:57:05.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195850,1731581825475,-558.59,0.00034993,120,"2024-11-14T10:57:05.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195851,1731581825532,-666.21,0.00034993,120,"2024-11-14T10:57:05.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195852,1731581825590,-500.0,0.00034993,120,"2024-11-14T10:57:05.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195853,1731581825651,-500.0,0.00034993,120,"2024-11-14T10:57:05.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195854,1731581825710,-2015.3,0.00034993,120,"2024-11-14T10:57:05.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195855,1731581825772,-558.59,0.00034993,120,"2024-11-14T10:57:05.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195856,1731581825831,-666.21,0.00034993,120,"2024-11-14T10:57:05.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195857,1731581825891,-500.0,0.00034993,120,"2024-11-14T10:57:05.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195858,1731581825950,-500.0,0.00034993,120,"2024-11-14T10:57:05.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195859,1731581826011,-2015.3,0.00034993,120,"2024-11-14T10:57:06.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195860,1731581826071,-558.59,0.00034993,120,"2024-11-14T10:57:06.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195861,1731581826131,-666.21,0.00034993,120,"2024-11-14T10:57:06.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195862,1731581826189,-500.0,0.00034993,120,"2024-11-14T10:57:06.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195863,1731581826255,-500.0,0.00034993,120,"2024-11-14T10:57:06.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195864,1731581826316,-2015.3,0.00034993,120,"2024-11-14T10:57:06.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195865,1731581826375,-558.59,0.00034993,120,"2024-11-14T10:57:06.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195866,1731581826436,-666.21,0.00034993,120,"2024-11-14T10:57:06.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195867,1731581826495,-500.0,0.00034993,120,"2024-11-14T10:57:06.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195868,1731581826558,-500.0,0.00034993,120,"2024-11-14T10:57:06.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195869,1731581826616,-500.0,0.00034993,120,"2024-11-14T10:57:06.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195870,1731581826677,-666.21,0.00034993,120,"2024-11-14T10:57:06.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195871,1731581826733,-547.53160007,0.00034993,120,"2024-11-14T10:57:06.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195872,1731581826795,-500.0,0.00034993,120,"2024-11-14T10:57:06.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195873,1731581826852,-558.59,0.00034993,120,"2024-11-14T10:57:06.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195874,1731581826910,-666.21,0.00034993,120,"2024-11-14T10:57:06.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195875,1731581826967,-2015.3,0.00034993,120,"2024-11-14T10:57:06.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195876,1731581827025,-500.0,0.00034993,120,"2024-11-14T10:57:07.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195877,1731581827077,-558.59,0.00034993,120,"2024-11-14T10:57:07.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195878,1731581827136,-666.21,0.00034993,120,"2024-11-14T10:57:07.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195879,1731581827194,-2015.3,0.00034993,120,"2024-11-14T10:57:07.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195880,1731581827254,-500.0,0.00034993,120,"2024-11-14T10:57:07.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195881,1731581827328,-500.0,0.00034993,120,"2024-11-14T10:57:07.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195882,1731581827389,-500.0,0.00034993,120,"2024-11-14T10:57:07.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195883,1731581827450,-666.34433816,0.00034993,120,"2024-11-14T10:57:07.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195884,1731581827506,-500.0,0.00034993,120,"2024-11-14T10:57:07.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195885,1731581827932,-2015.3,0.00034993,120,"2024-11-14T10:57:07.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195886,1731581827985,-500.0,0.00034993,120,"2024-11-14T10:57:07.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195887,1731581828043,-558.59,0.00034993,120,"2024-11-14T10:57:08.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195888,1731581828101,-500.0,0.00034993,120,"2024-11-14T10:57:08.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195889,1731581828161,-500.0,0.00034993,120,"2024-11-14T10:57:08.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195890,1731581828222,-2015.3,0.00034993,120,"2024-11-14T10:57:08.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195891,1731581828285,-558.59,0.00034993,120,"2024-11-14T10:57:08.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195892,1731581828348,-500.0,0.00034993,120,"2024-11-14T10:57:08.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195893,1731581828410,-2015.3,0.00034993,120,"2024-11-14T10:57:08.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195894,1731581828487,-500.0,0.00034993,120,"2024-11-14T10:57:08.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195895,1731581828555,-558.59,0.00034993,120,"2024-11-14T10:57:08.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195896,1731581828619,-528.29,0.00034993,120,"2024-11-14T10:57:08.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195897,1731581828681,-500.0,0.00034993,120,"2024-11-14T10:57:08.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195898,1731581828743,-500.0,0.00034993,120,"2024-11-14T10:57:08.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195899,1731581828806,-2015.3,0.00034993,120,"2024-11-14T10:57:08.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195900,1731581828860,-558.59,0.00034993,120,"2024-11-14T10:57:08.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195901,1731581828922,-286.32138844,0.00034993,120,"2024-11-14T10:57:08.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195902,1731581828979,-528.29,0.00034993,120,"2024-11-14T10:57:08.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195903,1731581829036,-500.0,0.00034993,120,"2024-11-14T10:57:09.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195904,1731581829093,-500.0,0.00034993,120,"2024-11-14T10:57:09.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195905,1731581829152,-2015.3,0.00034993,120,"2024-11-14T10:57:09.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195906,1731581829206,-558.59,0.00034993,120,"2024-11-14T10:57:09.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195907,1731581829266,-528.29,0.00034993,120,"2024-11-14T10:57:09.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195908,1731581829326,-500.0,0.00034993,120,"2024-11-14T10:57:09.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195909,1731581829384,-500.0,0.00034993,120,"2024-11-14T10:57:09.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195910,1731581829444,-2015.3,0.00034993,120,"2024-11-14T10:57:09.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195911,1731581829507,-558.59,0.00034993,120,"2024-11-14T10:57:09.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195912,1731581829566,-528.29,0.00034993,120,"2024-11-14T10:57:09.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195913,1731581829625,-500.0,0.00034993,120,"2024-11-14T10:57:09.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195914,1731581829683,-500.0,0.00034993,120,"2024-11-14T10:57:09.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195915,1731581829741,-2015.3,0.00034993,120,"2024-11-14T10:57:09.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195916,1731581829799,-558.59,0.00034993,120,"2024-11-14T10:57:09.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195917,1731581829855,-528.29,0.00034993,120,"2024-11-14T10:57:09.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195918,1731581829912,-500.0,0.00034993,120,"2024-11-14T10:57:09.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195919,1731581829971,-500.0,0.00034993,120,"2024-11-14T10:57:09.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195920,1731581830029,-2529.97,0.00034993,120,"2024-11-14T10:57:10.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195921,1731581830087,-500.0,0.00034993,120,"2024-11-14T10:57:10.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195922,1731581830144,-2015.3,0.00034993,120,"2024-11-14T10:57:10.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195923,1731581830201,-558.59,0.00034993,120,"2024-11-14T10:57:10.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195924,1731581830262,-528.29,0.00034993,120,"2024-11-14T10:57:10.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195925,1731581830320,-500.0,0.00034993,120,"2024-11-14T10:57:10.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195926,1731581830380,-500.0,0.00034993,120,"2024-11-14T10:57:10.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195927,1731581830438,-500.0,0.00034993,120,"2024-11-14T10:57:10.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195928,1731581830494,-2529.97,0.00034993,120,"2024-11-14T10:57:10.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195929,1731581830555,-500.0,0.00034993,120,"2024-11-14T10:57:10.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195930,1731581830619,-2015.3,0.00034993,120,"2024-11-14T10:57:10.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195931,1731581830684,-558.59,0.00034993,120,"2024-11-14T10:57:10.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195932,1731581830748,-528.29,0.00034993,120,"2024-11-14T10:57:10.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195933,1731581830813,-500.0,0.00034993,120,"2024-11-14T10:57:10.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195934,1731581830871,-500.0,0.00034993,120,"2024-11-14T10:57:10.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195935,1731581830928,-500.0,0.00034993,120,"2024-11-14T10:57:10.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195936,1731581830982,-2529.97,0.00034993,120,"2024-11-14T10:57:10.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195937,1731581831038,-500.0,0.00034993,120,"2024-11-14T10:57:11.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195938,1731581831095,-2015.3,0.00034993,120,"2024-11-14T10:57:11.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195939,1731581831152,-558.6440987,0.00034993,120,"2024-11-14T10:57:11.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195940,1731581831207,-528.29,0.00034993,120,"2024-11-14T10:57:11.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195941,1731581831264,-500.0,0.00034993,120,"2024-11-14T10:57:11.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195942,1731581831322,-500.0,0.00034993,120,"2024-11-14T10:57:11.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195943,1731581831380,-2529.97,0.00034993,120,"2024-11-14T10:57:11.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195944,1731581831440,-2015.3,0.00034993,120,"2024-11-14T10:57:11.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195945,1731581831500,-500.0,0.00034993,120,"2024-11-14T10:57:11.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195946,1731581831572,-500.0,0.00034993,120,"2024-11-14T10:57:11.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195947,1731581831634,-528.29,0.00034993,120,"2024-11-14T10:57:11.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195948,1731581831694,-500.0,0.00034993,120,"2024-11-14T10:57:11.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195949,1731581831752,-500.0,0.00034993,120,"2024-11-14T10:57:11.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195950,1731581831812,-2529.97,0.00034993,120,"2024-11-14T10:57:11.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195951,1731581831868,-500.0,0.00034993,120,"2024-11-14T10:57:11.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195952,1731581831925,-2015.3,0.00034993,120,"2024-11-14T10:57:11.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195953,1731581831984,-500.0,0.00034993,120,"2024-11-14T10:57:11.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195954,1731581832038,-500.0,0.00034993,120,"2024-11-14T10:57:12.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195955,1731581832095,-528.29,0.00034993,120,"2024-11-14T10:57:12.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195956,1731581832149,-500.0,0.00034993,120,"2024-11-14T10:57:12.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195957,1731581832206,-500.0,0.00034993,120,"2024-11-14T10:57:12.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195958,1731581832266,-2529.97,0.00034993,120,"2024-11-14T10:57:12.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195959,1731581832323,-500.0,0.00034993,120,"2024-11-14T10:57:12.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195960,1731581832380,-2015.3,0.00034993,120,"2024-11-14T10:57:12.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195961,1731581832438,-517.56503202,0.00034993,120,"2024-11-14T10:57:12.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195962,1731581832494,-500.0,0.00034993,120,"2024-11-14T10:57:12.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195963,1731581832555,-528.29,0.00034993,120,"2024-11-14T10:57:12.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195964,1731581832611,-500.0,0.00034993,120,"2024-11-14T10:57:12.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195965,1731581832668,-500.0,0.00034993,120,"2024-11-14T10:57:12.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195966,1731581832725,-2529.97,0.00034993,120,"2024-11-14T10:57:12.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195967,1731581832781,-500.0,0.00034993,120,"2024-11-14T10:57:12.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195968,1731581832836,-500.0,0.00034993,120,"2024-11-14T10:57:12.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195969,1731581832893,-2015.3,0.00034993,120,"2024-11-14T10:57:12.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195970,1731581832950,-500.0,0.00034993,120,"2024-11-14T10:57:12.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195971,1731581833007,-528.29,0.00034993,120,"2024-11-14T10:57:13.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195972,1731581833064,-500.0,0.00034993,120,"2024-11-14T10:57:13.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195973,1731581833118,-2529.97,0.00034993,120,"2024-11-14T10:57:13.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195974,1731581833173,-570.65816771,0.00034993,120,"2024-11-14T10:57:13.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195975,1731581833230,-500.0,0.00034993,120,"2024-11-14T10:57:13.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195976,1731581833287,-500.0,0.00034993,120,"2024-11-14T10:57:13.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195977,1731581833345,-2015.3,0.00034993,120,"2024-11-14T10:57:13.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195978,1731581833402,-500.0,0.00034993,120,"2024-11-14T10:57:13.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195979,1731581833460,-528.29,0.00034993,120,"2024-11-14T10:57:13.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195980,1731581833518,-500.0,0.00034993,120,"2024-11-14T10:57:13.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195981,1731581833580,-500.0,0.00034993,120,"2024-11-14T10:57:13.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195982,1731581833640,-2529.97,0.00034993,120,"2024-11-14T10:57:13.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195983,1731581833707,-500.0,0.00034993,120,"2024-11-14T10:57:13.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195984,1731581833770,-500.0,0.00034993,120,"2024-11-14T10:57:13.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195985,1731581833827,-2015.3,0.00034993,120,"2024-11-14T10:57:13.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195986,1731581833883,-385.45,0.00034993,120,"2024-11-14T10:57:13.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195987,1731581833939,-528.29,0.00034993,120,"2024-11-14T10:57:13.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195988,1731581834269,-500.0,0.00034993,120,"2024-11-14T10:57:14.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195989,1731581834332,-500.0,0.00034993,120,"2024-11-14T10:57:14.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195990,1731581834391,-2529.97,0.00034993,120,"2024-11-14T10:57:14.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195991,1731581834450,-500.0,0.00034993,120,"2024-11-14T10:57:14.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195992,1731581834512,-500.0,0.00034993,120,"2024-11-14T10:57:14.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195993,1731581834570,-2015.3,0.00034993,120,"2024-11-14T10:57:14.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195994,1731581834627,-528.29,0.00034993,120,"2024-11-14T10:57:14.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195995,1731581834684,-272.95798159,0.00034993,120,"2024-11-14T10:57:14.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195996,1731581834740,-500.0,0.00034993,120,"2024-11-14T10:57:14.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195997,1731581834796,-500.0,0.00034993,120,"2024-11-14T10:57:14.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195998,1731581834856,-2529.97,0.00034993,120,"2024-11-14T10:57:14.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195999,1731581834914,-500.0,0.00034993,120,"2024-11-14T10:57:14.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196000,1731581834976,-2015.44083425,0.00034993,120,"2024-11-14T10:57:14.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196001,1731581835036,-528.29,0.00034993,120,"2024-11-14T10:57:15.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196002,1731581835099,-500.0,0.00034993,120,"2024-11-14T10:57:15.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196003,1731581835161,-2529.97,0.00034993,120,"2024-11-14T10:57:15.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196004,1731581835224,-500.0,0.00034993,120,"2024-11-14T10:57:15.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196005,1731581835290,-528.29,0.00034993,120,"2024-11-14T10:57:15.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196006,1731581835357,-500.0,0.00034993,120,"2024-11-14T10:57:15.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196007,1731581835423,-2529.97,0.00034993,120,"2024-11-14T10:57:15.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196008,1731581835490,-510.75136236,0.00034993,120,"2024-11-14T10:57:15.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196009,1731581835554,-500.0,0.00034993,120,"2024-11-14T10:57:15.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196010,1731581835617,-500.0,0.00034993,120,"2024-11-14T10:57:15.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196011,1731581835680,-528.29,0.00034993,120,"2024-11-14T10:57:15.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196012,1731581835742,-500.0,0.00034993,120,"2024-11-14T10:57:15.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196013,1731581835806,-2529.97,0.00034993,120,"2024-11-14T10:57:15.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196014,1731581835870,-500.0,0.00034993,120,"2024-11-14T10:57:15.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196015,1731581835936,-500.0,0.00034993,120,"2024-11-14T10:57:15.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196016,1731581836000,-500.0,0.00034993,120,"2024-11-14T10:57:16.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196017,1731581836071,-500.0,0.00034993,120,"2024-11-14T10:57:16.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196018,1731581836136,-2529.97,0.00034993,120,"2024-11-14T10:57:16.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196019,1731581836201,-500.0,0.00034993,120,"2024-11-14T10:57:16.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196020,1731581836271,-500.0,0.00034993,120,"2024-11-14T10:57:16.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196021,1731581836331,-500.0,0.00034993,120,"2024-11-14T10:57:16.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196022,1731581836394,-500.0,0.00034993,120,"2024-11-14T10:57:16.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196023,1731581836455,-528.29,0.00034993,120,"2024-11-14T10:57:16.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196024,1731581836519,-2529.97,0.00034993,120,"2024-11-14T10:57:16.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196025,1731581836584,-500.0,0.00034993,120,"2024-11-14T10:57:16.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196026,1731581836654,-500.0,0.00034993,120,"2024-11-14T10:57:16.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196027,1731581836721,-500.0,0.00034993,120,"2024-11-14T10:57:16.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196028,1731581836785,-500.0,0.00034993,120,"2024-11-14T10:57:16.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196029,1731581836849,-528.29,0.00034993,120,"2024-11-14T10:57:16.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196030,1731581836914,-2529.97,0.00034993,120,"2024-11-14T10:57:16.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196031,1731581836976,-513.53045616,0.00034993,120,"2024-11-14T10:57:16.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196032,1731581837038,-500.0,0.00034993,120,"2024-11-14T10:57:17.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196033,1731581837100,-500.0,0.00034993,120,"2024-11-14T10:57:17.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196034,1731581837161,-528.29,0.00034993,120,"2024-11-14T10:57:17.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196035,1731581837223,-488.59581528,0.00034993,120,"2024-11-14T10:57:17.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196036,1731581837282,-500.0,0.00034993,120,"2024-11-14T10:57:17.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196037,1731581837345,-500.0,0.00034993,120,"2024-11-14T10:57:17.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196038,1731581837405,-500.0,0.00034993,120,"2024-11-14T10:57:17.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196039,1731581837466,-528.29,0.00034993,120,"2024-11-14T10:57:17.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196040,1731581837529,-500.0,0.00034993,120,"2024-11-14T10:57:17.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196041,1731581837590,-500.0,0.00034993,120,"2024-11-14T10:57:17.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196042,1731581837653,-500.0,0.00034993,120,"2024-11-14T10:57:17.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196043,1731581837715,-500.0,0.00034993,120,"2024-11-14T10:57:17.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196044,1731581837778,-528.29,0.00034993,120,"2024-11-14T10:57:17.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196045,1731581837838,-500.0,0.00034993,120,"2024-11-14T10:57:17.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196046,1731581837902,-500.0,0.00034993,120,"2024-11-14T10:57:17.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196047,1731581837964,-516.38746294,0.00034993,120,"2024-11-14T10:57:17.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196048,1731581838025,-500.0,0.00034993,120,"2024-11-14T10:57:18.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196049,1731581838086,-535.30267923,0.00034993,120,"2024-11-14T10:57:18.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196050,1731581838144,-528.4238704,0.00034993,120,"2024-11-14T10:57:18.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196051,1731581838203,-500.0,0.00034993,120,"2024-11-14T10:57:18.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196052,1731581838265,-2529.97,0.00034993,120,"2024-11-14T10:57:18.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196053,1731581838328,-503.48965506,0.00034993,120,"2024-11-14T10:57:18.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196054,1731581838385,-500.0,0.00034993,120,"2024-11-14T10:57:18.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196055,1731581838442,-500.0,0.00034993,120,"2024-11-14T10:57:18.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196056,1731581838499,-2530.18231432,0.00034993,120,"2024-11-14T10:57:18.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196057,1731581838562,-500.0,0.00034993,120,"2024-11-14T10:57:18.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196058,1731581838633,-500.0,0.00034993,120,"2024-11-14T10:57:18.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196059,1731581838706,-500.0,0.00034993,120,"2024-11-14T10:57:18.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196060,1731581838775,-500.0,0.00034993,120,"2024-11-14T10:57:18.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196061,1731581838842,-500.0,0.00034993,120,"2024-11-14T10:57:18.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196062,1731581838907,-500.0,0.00034993,120,"2024-11-14T10:57:18.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196063,1731581838971,-500.0,0.00034993,120,"2024-11-14T10:57:18.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196064,1731581839042,-500.0,0.00034993,120,"2024-11-14T10:57:19.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196065,1731581839112,-732.78,0.00034993,120,"2024-11-14T10:57:19.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196066,1731581839183,-370.25851077,0.00034993,120,"2024-11-14T10:57:19.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196067,1731581839254,-500.0,0.00034993,120,"2024-11-14T10:57:19.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196068,1731581839327,-500.0,0.00034993,120,"2024-11-14T10:57:19.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196069,1731581839400,-500.0,0.00034993,120,"2024-11-14T10:57:19.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196070,1731581839462,-732.78,0.00034993,120,"2024-11-14T10:57:19.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196071,1731581839531,-500.0,0.00034993,120,"2024-11-14T10:57:19.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196072,1731581839599,-726.67,0.00034993,120,"2024-11-14T10:57:19.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196073,1731581839665,-500.0,0.00034993,120,"2024-11-14T10:57:19.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196074,1731581839734,-500.0,0.00034993,120,"2024-11-14T10:57:19.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196075,1731581839798,-732.78,0.00034993,120,"2024-11-14T10:57:19.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196076,1731581839859,-500.0,0.00034993,120,"2024-11-14T10:57:19.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196077,1731581839918,-500.0,0.00034993,120,"2024-11-14T10:57:19.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196078,1731581839975,-307.7827511,0.00034993,120,"2024-11-14T10:57:19.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196079,1731581840032,-1969.8,0.00034993,120,"2024-11-14T10:57:20.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196080,1731581840088,-500.0,0.00034993,120,"2024-11-14T10:57:20.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196081,1731581840146,-189.9617587,0.00034993,120,"2024-11-14T10:57:20.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196082,1731581840204,-732.78,0.00034993,120,"2024-11-14T10:57:20.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196083,1731581840262,-726.67,0.00034993,120,"2024-11-14T10:57:20.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196084,1731581840320,-500.0,0.00034993,120,"2024-11-14T10:57:20.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196085,1731581840375,-1969.8,0.00034993,120,"2024-11-14T10:57:20.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196086,1731581840428,-500.0,0.00034993,120,"2024-11-14T10:57:20.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196087,1731581840486,-732.78,0.00034993,120,"2024-11-14T10:57:20.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196088,1731581840544,-726.67,0.00034993,120,"2024-11-14T10:57:20.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196089,1731581840603,-1969.8,0.00034993,120,"2024-11-14T10:57:20.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196090,1731581840660,-500.0,0.00034993,120,"2024-11-14T10:57:20.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196091,1731581841035,-732.78,0.00034993,120,"2024-11-14T10:57:21.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196092,1731581841093,-500.0,0.00034993,120,"2024-11-14T10:57:21.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196093,1731581841150,-1969.8,0.00034993,120,"2024-11-14T10:57:21.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196094,1731581841208,-500.0,0.00034993,120,"2024-11-14T10:57:21.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196095,1731581841266,-726.67,0.00034993,120,"2024-11-14T10:57:21.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196096,1731581841323,-732.78,0.00034993,120,"2024-11-14T10:57:21.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196097,1731581841378,-1969.8,0.00034993,120,"2024-11-14T10:57:21.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196098,1731581841435,-500.0,0.00034993,120,"2024-11-14T10:57:21.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196099,1731581841489,-500.0,0.00034993,120,"2024-11-14T10:57:21.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196100,1731581841545,-726.67,0.00034993,120,"2024-11-14T10:57:21.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196101,1731581841603,-732.78,0.00034993,120,"2024-11-14T10:57:21.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196102,1731581841658,-1969.8,0.00034993,120,"2024-11-14T10:57:21.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196103,1731581841713,-500.0,0.00034993,120,"2024-11-14T10:57:21.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196104,1731581841769,-500.0,0.00034993,120,"2024-11-14T10:57:21.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196105,1731581841822,-726.67,0.00034993,120,"2024-11-14T10:57:21.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196106,1731581841874,-517.72194486,0.00034993,120,"2024-11-14T10:57:21.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196107,1731581841928,-732.78,0.00034993,120,"2024-11-14T10:57:21.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196108,1731581841981,-500.0,0.00034993,120,"2024-11-14T10:57:21.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196109,1731581842034,-500.0,0.00034993,120,"2024-11-14T10:57:22.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196110,1731581842087,-1969.8,0.00034993,120,"2024-11-14T10:57:22.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196111,1731581842140,-726.67,0.00034993,120,"2024-11-14T10:57:22.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196112,1731581842192,-732.78,0.00034993,120,"2024-11-14T10:57:22.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196113,1731581842249,-500.0,0.00034993,120,"2024-11-14T10:57:22.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196114,1731581842312,-500.0,0.00034993,120,"2024-11-14T10:57:22.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196115,1731581842369,-1969.8,0.00034993,120,"2024-11-14T10:57:22.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196116,1731581842425,-500.0,0.00034993,120,"2024-11-14T10:57:22.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196117,1731581842482,-726.67,0.00034993,120,"2024-11-14T10:57:22.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196118,1731581842540,-732.78,0.00034993,120,"2024-11-14T10:57:22.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196119,1731581842596,-500.0,0.00034993,120,"2024-11-14T10:57:22.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196120,1731581842654,-535.8186856,0.00034993,120,"2024-11-14T10:57:22.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196121,1731581842714,-1969.8,0.00034993,120,"2024-11-14T10:57:22.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196122,1731581842773,-500.0,0.00034993,120,"2024-11-14T10:57:22.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196123,1731581842832,-726.67,0.00034993,120,"2024-11-14T10:57:22.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196124,1731581842890,-732.78,0.00034993,120,"2024-11-14T10:57:22.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196125,1731581842945,-500.0,0.00034993,120,"2024-11-14T10:57:22.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196126,1731581843002,-1969.8,0.00034993,120,"2024-11-14T10:57:23.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196127,1731581843057,-726.67,0.00034993,120,"2024-11-14T10:57:23.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196128,1731581843111,-500.0,0.00034993,120,"2024-11-14T10:57:23.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196129,1731581843170,-1041.74,0.00034993,120,"2024-11-14T10:57:23.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196130,1731581843226,-522.35422394,0.00034993,120,"2024-11-14T10:57:23.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196131,1731581843285,-732.78,0.00034993,120,"2024-11-14T10:57:23.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196132,1731581843349,-1969.8,0.00034993,120,"2024-11-14T10:57:23.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196133,1731581843412,-726.67,0.00034993,120,"2024-11-14T10:57:23.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196134,1731581843473,-500.0,0.00034993,120,"2024-11-14T10:57:23.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196135,1731581843532,-1041.74,0.00034993,120,"2024-11-14T10:57:23.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196136,1731581843589,-500.0,0.00034993,120,"2024-11-14T10:57:23.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196137,1731581843647,-1969.8,0.00034993,120,"2024-11-14T10:57:23.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196138,1731581843702,-732.78,0.00034993,120,"2024-11-14T10:57:23.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196139,1731581843761,-1041.74,0.00034993,120,"2024-11-14T10:57:23.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196140,1731581843823,-726.67,0.00034993,120,"2024-11-14T10:57:23.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196141,1731581843884,-500.0,0.00034993,120,"2024-11-14T10:57:23.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196142,1731581843943,-1969.8,0.00034993,120,"2024-11-14T10:57:23.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196143,1731581844001,-500.0,0.00034993,120,"2024-11-14T10:57:24.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196144,1731581844064,-732.78,0.00034993,120,"2024-11-14T10:57:24.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196145,1731581844120,-726.67,0.00034993,120,"2024-11-14T10:57:24.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196146,1731581844176,-1041.74,0.00034993,120,"2024-11-14T10:57:24.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196147,1731581844231,-516.25535739,0.00034993,120,"2024-11-14T10:57:24.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196148,1731581844290,-1969.8,0.00034993,120,"2024-11-14T10:57:24.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196149,1731581844347,-500.0,0.00034993,120,"2024-11-14T10:57:24.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196150,1731581844407,-732.78,0.00034993,120,"2024-11-14T10:57:24.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196151,1731581844473,-726.67,0.00034993,120,"2024-11-14T10:57:24.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196152,1731581844534,-1041.74,0.00034993,120,"2024-11-14T10:57:24.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196153,1731581844595,-732.78,0.00034993,120,"2024-11-14T10:57:24.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196154,1731581844652,-500.0,0.00034993,120,"2024-11-14T10:57:24.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196155,1731581844710,-1969.8,0.00034993,120,"2024-11-14T10:57:24.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196156,1731581844773,-316.57412022,0.00034993,120,"2024-11-14T10:57:24.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196157,1731581844831,-1041.74,0.00034993,120,"2024-11-14T10:57:24.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196158,1731581844888,-726.67,0.00034993,120,"2024-11-14T10:57:24.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196159,1731581844948,-500.0,0.00034993,120,"2024-11-14T10:57:24.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196160,1731581845022,-1969.8,0.00034993,120,"2024-11-14T10:57:25.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196161,1731581845085,-500.0,0.00034993,120,"2024-11-14T10:57:25.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196162,1731581845143,-726.67,0.00034993,120,"2024-11-14T10:57:25.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196163,1731581845203,-1041.74,0.00034993,120,"2024-11-14T10:57:25.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196164,1731581845262,-663.68,0.00034993,120,"2024-11-14T10:57:25.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196165,1731581845324,-500.0,0.00034993,120,"2024-11-14T10:57:25.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196166,1731581845387,-1969.8,0.00034993,120,"2024-11-14T10:57:25.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196167,1731581845444,-500.0,0.00034993,120,"2024-11-14T10:57:25.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196168,1731581845505,-732.78,0.00034993,120,"2024-11-14T10:57:25.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196169,1731581845565,-2267.08,0.00034993,120,"2024-11-14T10:57:25.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196170,1731581845626,-726.67,0.00034993,120,"2024-11-14T10:57:25.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196171,1731581845689,-1041.74,0.00034993,120,"2024-11-14T10:57:25.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196172,1731581845749,-663.68,0.00034993,120,"2024-11-14T10:57:25.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196173,1731581845810,-500.0,0.00034993,120,"2024-11-14T10:57:25.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196174,1731581845870,-1969.8,0.00034993,120,"2024-11-14T10:57:25.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196175,1731581845928,-500.0,0.00034993,120,"2024-11-14T10:57:25.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196176,1731581845986,-732.78,0.00034993,120,"2024-11-14T10:57:25.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196177,1731581846045,-726.67,0.00034993,120,"2024-11-14T10:57:26.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196178,1731581846105,-1041.74,0.00034993,120,"2024-11-14T10:57:26.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196179,1731581846162,-663.68,0.00034993,120,"2024-11-14T10:57:26.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196180,1731581846218,-500.0,0.00034993,120,"2024-11-14T10:57:26.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196181,1731581846281,-1969.8,0.00034993,120,"2024-11-14T10:57:26.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196182,1731581846342,-732.78,0.00034993,120,"2024-11-14T10:57:26.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196183,1731581846402,-726.67,0.00034993,120,"2024-11-14T10:57:26.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196184,1731581846462,-2267.08,0.00034993,120,"2024-11-14T10:57:26.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196185,1731581846527,-1041.74,0.00034993,120,"2024-11-14T10:57:26.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196186,1731581846588,-663.68,0.00034993,120,"2024-11-14T10:57:26.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196187,1731581846648,-500.0,0.00034993,120,"2024-11-14T10:57:26.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196188,1731581846709,-1969.8,0.00034993,120,"2024-11-14T10:57:26.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196189,1731581846765,-732.78,0.00034993,120,"2024-11-14T10:57:26.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196190,1731581846827,-500.0,0.00034993,120,"2024-11-14T10:57:26.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196191,1731581846889,-2267.08,0.00034993,120,"2024-11-14T10:57:26.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196192,1731581846950,-1041.74,0.00034993,120,"2024-11-14T10:57:26.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196193,1731581847007,-726.67,0.00034993,120,"2024-11-14T10:57:27.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196194,1731581847068,-663.68,0.00034993,120,"2024-11-14T10:57:27.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196195,1731581847477,-500.0,0.00034993,120,"2024-11-14T10:57:27.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196196,1731581847537,-732.78,0.00034993,120,"2024-11-14T10:57:27.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196197,1731581847604,-2267.08,0.00034993,120,"2024-11-14T10:57:27.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196198,1731581847672,-500.0,0.00034993,120,"2024-11-14T10:57:27.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196199,1731581847736,-726.67,0.00034993,120,"2024-11-14T10:57:27.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196200,1731581847796,-1969.8,0.00034993,120,"2024-11-14T10:57:27.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196201,1731581847857,-1041.74,0.00034993,120,"2024-11-14T10:57:27.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196202,1731581847914,-663.68,0.00034993,120,"2024-11-14T10:57:27.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196203,1731581847973,-500.0,0.00034993,120,"2024-11-14T10:57:27.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196204,1731581848032,-732.78,0.00034993,120,"2024-11-14T10:57:28.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196205,1731581848090,-394.84836822,0.00034993,120,"2024-11-14T10:57:28.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196206,1731581848148,-2267.08,0.00034993,120,"2024-11-14T10:57:28.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196207,1731581848208,-1041.74,0.00034993,120,"2024-11-14T10:57:28.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196208,1731581848266,-500.0,0.00034993,120,"2024-11-14T10:57:28.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196209,1731581848331,-1969.8,0.00034993,120,"2024-11-14T10:57:28.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196210,1731581848392,-726.67,0.00034993,120,"2024-11-14T10:57:28.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196211,1731581848451,-663.68,0.00034993,120,"2024-11-14T10:57:28.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196212,1731581848509,-500.0,0.00034993,120,"2024-11-14T10:57:28.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196213,1731581848567,-588.69,0.00034993,120,"2024-11-14T10:57:28.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196214,1731581848627,-733.00626895,0.00034993,120,"2024-11-14T10:57:28.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196215,1731581848686,-2267.08,0.00034993,120,"2024-11-14T10:57:28.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196216,1731581848745,-1041.74,0.00034993,120,"2024-11-14T10:57:28.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196217,1731581848804,-1969.8,0.00034993,120,"2024-11-14T10:57:28.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196218,1731581848862,-726.67,0.00034993,120,"2024-11-14T10:57:28.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196219,1731581848920,-537.41433077,0.00034993,120,"2024-11-14T10:57:28.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196220,1731581848981,-588.69,0.00034993,120,"2024-11-14T10:57:28.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196221,1731581849038,-1969.85624803,0.00034993,120,"2024-11-14T10:57:29.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196222,1731581849097,-1041.74,0.00034993,120,"2024-11-14T10:57:29.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196223,1731581849156,-2267.08,0.00034993,120,"2024-11-14T10:57:29.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196224,1731581849212,-588.69,0.00034993,120,"2024-11-14T10:57:29.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196225,1731581849273,-663.68,0.00034993,120,"2024-11-14T10:57:29.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196226,1731581849331,-1041.74,0.00034993,120,"2024-11-14T10:57:29.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196227,1731581849390,-2267.08,0.00034993,120,"2024-11-14T10:57:29.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196228,1731581849447,-588.69,0.00034993,120,"2024-11-14T10:57:29.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196229,1731581849507,-726.71480196,0.00034993,120,"2024-11-14T10:57:29.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196230,1731581849569,-1041.74,0.00034993,120,"2024-11-14T10:57:29.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196231,1731581849626,-663.68,0.00034993,120,"2024-11-14T10:57:29.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196232,1731581849684,-2267.08,0.00034993,120,"2024-11-14T10:57:29.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196233,1731581849741,-588.69,0.00034993,120,"2024-11-14T10:57:29.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196234,1731581849795,-649.55,0.00034993,120,"2024-11-14T10:57:29.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196235,1731581849848,-1041.74,0.00034993,120,"2024-11-14T10:57:29.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196236,1731581849905,-663.68,0.00034993,120,"2024-11-14T10:57:29.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196237,1731581849957,-2267.08,0.00034993,120,"2024-11-14T10:57:29.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196238,1731581850010,-588.69,0.00034993,120,"2024-11-14T10:57:30.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196239,1731581850067,-649.55,0.00034993,120,"2024-11-14T10:57:30.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196240,1731581850125,-1041.74,0.00034993,120,"2024-11-14T10:57:30.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196241,1731581850181,-663.68,0.00034993,120,"2024-11-14T10:57:30.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196242,1731581850240,-2267.08,0.00034993,120,"2024-11-14T10:57:30.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196243,1731581850296,-649.55,0.00034993,120,"2024-11-14T10:57:30.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196244,1731581850360,-1041.74,0.00034993,120,"2024-11-14T10:57:30.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196245,1731581850413,-663.68,0.00034993,120,"2024-11-14T10:57:30.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196246,1731581850467,-2267.08,0.00034993,120,"2024-11-14T10:57:30.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196247,1731581850520,-649.55,0.00034993,120,"2024-11-14T10:57:30.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196248,1731581850577,-500.0,0.00034993,60,"2024-11-14T10:57:30.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196249,1731581850631,-1041.74,0.00034993,120,"2024-11-14T10:57:30.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196250,1731581850703,-588.69,0.00034993,120,"2024-11-14T10:57:30.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196251,1731581850758,-663.68,0.00034993,120,"2024-11-14T10:57:30.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196252,1731581850815,-649.55,0.00034993,120,"2024-11-14T10:57:30.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196253,1731581850866,-500.0,0.00034993,60,"2024-11-14T10:57:30.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196254,1731581850919,-2267.08,0.00034993,120,"2024-11-14T10:57:30.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196255,1731581850972,-1041.74,0.00034993,120,"2024-11-14T10:57:30.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196256,1731581851029,-500.0,0.00034993,120,"2024-11-14T10:57:31.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196257,1731581851082,-649.55,0.00034993,120,"2024-11-14T10:57:31.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196258,1731581851135,-1041.74,0.00034993,120,"2024-11-14T10:57:31.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196259,1731581851188,-500.0,0.00034993,60,"2024-11-14T10:57:31.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196260,1731581851242,-663.68,0.00034993,120,"2024-11-14T10:57:31.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196261,1731581851295,-2267.08,0.00034993,120,"2024-11-14T10:57:31.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196262,1731581851352,-500.0,0.00034993,120,"2024-11-14T10:57:31.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196263,1731581851409,-649.55,0.00034993,120,"2024-11-14T10:57:31.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196264,1731581851465,-1041.80262678,0.00034993,120,"2024-11-14T10:57:31.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196265,1731581851522,-500.0,0.00034993,60,"2024-11-14T10:57:31.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196266,1731581851578,-2267.08,0.00034993,120,"2024-11-14T10:57:31.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196267,1731581851633,-663.68,0.00034993,120,"2024-11-14T10:57:31.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196268,1731581851692,-500.0,0.00034993,120,"2024-11-14T10:57:31.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196269,1731581851746,-649.55,0.00034993,120,"2024-11-14T10:57:31.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196270,1731581851800,-663.68,0.00034993,120,"2024-11-14T10:57:31.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196271,1731581851854,-2267.08,0.00034993,120,"2024-11-14T10:57:31.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196272,1731581851906,-500.0,0.00034993,60,"2024-11-14T10:57:31.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196273,1731581851960,-500.0,0.00034993,120,"2024-11-14T10:57:31.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196274,1731581852014,-649.55,0.00034993,120,"2024-11-14T10:57:32.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196275,1731581852071,-663.68,0.00034993,120,"2024-11-14T10:57:32.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196276,1731581852125,-2267.08,0.00034993,120,"2024-11-14T10:57:32.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196277,1731581852180,-500.0,0.00034993,60,"2024-11-14T10:57:32.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196278,1731581852234,-500.0,0.00034993,120,"2024-11-14T10:57:32.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196279,1731581852290,-649.55,0.00034993,120,"2024-11-14T10:57:32.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196280,1731581852343,-663.68,0.00034993,120,"2024-11-14T10:57:32.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196281,1731581852398,-500.0,0.00034993,60,"2024-11-14T10:57:32.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196282,1731581852452,-2267.08,0.00034993,120,"2024-11-14T10:57:32.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196283,1731581852507,-500.0,0.00034993,120,"2024-11-14T10:57:32.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196284,1731581852562,-500.0,0.00034993,120,"2024-11-14T10:57:32.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196285,1731581852616,-649.55,0.00034993,120,"2024-11-14T10:57:32.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196286,1731581852669,-500.0,0.00034993,120,"2024-11-14T10:57:32.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196287,1731581852725,-500.0,0.00034993,60,"2024-11-14T10:57:32.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196288,1731581852781,-663.68,0.00034993,120,"2024-11-14T10:57:32.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196289,1731581852837,-2267.08,0.00034993,120,"2024-11-14T10:57:32.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196290,1731581852891,-500.0,0.00034993,120,"2024-11-14T10:57:32.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196291,1731581852949,-500.0,0.00034993,120,"2024-11-14T10:57:32.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196292,1731581853005,-649.55,0.00034993,120,"2024-11-14T10:57:33.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196293,1731581853066,-500.0,0.00034993,60,"2024-11-14T10:57:33.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196294,1731581853124,-2267.08,0.00034993,120,"2024-11-14T10:57:33.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196295,1731581853182,-500.0,0.00034993,120,"2024-11-14T10:57:33.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196296,1731581853240,-663.68,0.00034993,120,"2024-11-14T10:57:33.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196297,1731581853302,-500.0,0.00034993,120,"2024-11-14T10:57:33.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196298,1731581853648,-649.55,0.00034993,120,"2024-11-14T10:57:33.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196299,1731581853713,-2267.08,0.00034993,120,"2024-11-14T10:57:33.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196300,1731581853779,-500.0,0.00034993,120,"2024-11-14T10:57:33.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196301,1731581853840,-663.68,0.00034993,120,"2024-11-14T10:57:33.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196302,1731581853902,-500.0,0.00034993,60,"2024-11-14T10:57:33.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196303,1731581853967,-500.0,0.00034993,120,"2024-11-14T10:57:33.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196304,1731581854032,-649.55,0.00034993,120,"2024-11-14T10:57:34.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196305,1731581854096,-500.0,0.00034993,120,"2024-11-14T10:57:34.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196306,1731581854158,-500.0,0.00034993,120,"2024-11-14T10:57:34.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196307,1731581854219,-2267.08,0.00034993,120,"2024-11-14T10:57:34.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196308,1731581854286,-500.0,0.00034993,120,"2024-11-14T10:57:34.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196309,1731581854349,-1271.97,0.00034993,120,"2024-11-14T10:57:34.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196310,1731581854413,-663.68,0.00034993,120,"2024-11-14T10:57:34.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196311,1731581854477,-500.0,0.00034993,60,"2024-11-14T10:57:34.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196312,1731581854538,-500.0,0.00034993,120,"2024-11-14T10:57:34.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196313,1731581854599,-649.55,0.00034993,120,"2024-11-14T10:57:34.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196314,1731581854658,-500.0,0.00034993,120,"2024-11-14T10:57:34.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196315,1731581854719,-2267.08,0.00034993,120,"2024-11-14T10:57:34.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196316,1731581854786,-500.0,0.00034993,120,"2024-11-14T10:57:34.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196317,1731581854844,-339.56594743,0.00034993,120,"2024-11-14T10:57:34.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196318,1731581854904,-500.0,0.00034993,60,"2024-11-14T10:57:34.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196319,1731581854965,-1221.68,0.00034993,120,"2024-11-14T10:57:34.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196320,1731581855024,-500.0,0.00034993,120,"2024-11-14T10:57:35.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196321,1731581855085,-1271.97,0.00034993,120,"2024-11-14T10:57:35.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196322,1731581855145,-649.55,0.00034993,120,"2024-11-14T10:57:35.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196323,1731581855201,-500.0,0.00034993,120,"2024-11-14T10:57:35.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196324,1731581855260,-2267.21552095,0.00034993,120,"2024-11-14T10:57:35.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196325,1731581855319,-500.0,0.00034993,120,"2024-11-14T10:57:35.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196326,1731581855381,-663.68,0.00034993,120,"2024-11-14T10:57:35.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196327,1731581855439,-500.0,0.00034993,60,"2024-11-14T10:57:35.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196328,1731581855498,-1221.68,0.00034993,120,"2024-11-14T10:57:35.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196329,1731581855559,-1271.97,0.00034993,120,"2024-11-14T10:57:35.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196330,1731581855616,-500.0,0.00034993,120,"2024-11-14T10:57:35.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196331,1731581855672,-500.0,0.00034993,120,"2024-11-14T10:57:35.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196332,1731581855731,-649.55,0.00034993,120,"2024-11-14T10:57:35.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196333,1731581855790,-500.0,0.00034993,120,"2024-11-14T10:57:35.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196334,1731581855846,-663.82643129,0.00034993,120,"2024-11-14T10:57:35.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196335,1731581855904,-1221.68,0.00034993,120,"2024-11-14T10:57:35.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196336,1731581855961,-500.0,0.00034993,60,"2024-11-14T10:57:35.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196337,1731581856016,-649.55,0.00034993,120,"2024-11-14T10:57:36.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196338,1731581856077,-164.05164654,0.00034993,120,"2024-11-14T10:57:36.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196339,1731581856136,-500.0,0.00034993,120,"2024-11-14T10:57:36.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196340,1731581856196,-500.0,0.00034993,120,"2024-11-14T10:57:36.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196341,1731581856256,-1221.68,0.00034993,120,"2024-11-14T10:57:36.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196342,1731581856315,-500.0,0.00034993,60,"2024-11-14T10:57:36.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196343,1731581856377,-649.55,0.00034993,120,"2024-11-14T10:57:36.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196344,1731581856437,-500.0,0.00034993,120,"2024-11-14T10:57:36.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196345,1731581856497,-1271.97,0.00034993,120,"2024-11-14T10:57:36.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196346,1731581856558,-778.97,0.00034993,120,"2024-11-14T10:57:36.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196347,1731581856618,-500.0,0.00034993,120,"2024-11-14T10:57:36.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196348,1731581856677,-1221.68,0.00034993,120,"2024-11-14T10:57:36.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196349,1731581856737,-500.0,0.00034993,60,"2024-11-14T10:57:36.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196350,1731581856796,-649.55,0.00034993,120,"2024-11-14T10:57:36.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196351,1731581856854,-500.0,0.00034993,120,"2024-11-14T10:57:36.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196352,1731581856910,-1271.97,0.00034993,120,"2024-11-14T10:57:36.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196353,1731581856972,-778.97,0.00034993,120,"2024-11-14T10:57:36.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196354,1731581857032,-500.0,0.00034993,120,"2024-11-14T10:57:37.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196355,1731581857090,-1221.68,0.00034993,120,"2024-11-14T10:57:37.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196356,1731581857149,-500.0,0.00034993,60,"2024-11-14T10:57:37.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196357,1731581857206,-649.55,0.00034993,120,"2024-11-14T10:57:37.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196358,1731581857266,-500.0,0.00034993,120,"2024-11-14T10:57:37.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196359,1731581857331,-1221.68,0.00034993,120,"2024-11-14T10:57:37.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196360,1731581857392,-778.97,0.00034993,120,"2024-11-14T10:57:37.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196361,1731581857454,-1271.97,0.00034993,120,"2024-11-14T10:57:37.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196362,1731581857512,-500.0,0.00034993,60,"2024-11-14T10:57:37.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196363,1731581857574,-500.0,0.00034993,120,"2024-11-14T10:57:37.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196364,1731581857632,-649.55,0.00034993,120,"2024-11-14T10:57:37.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196365,1731581857696,-500.0,0.00034993,120,"2024-11-14T10:57:37.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196366,1731581857755,-778.97,0.00034993,120,"2024-11-14T10:57:37.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196367,1731581857811,-1271.97,0.00034993,120,"2024-11-14T10:57:37.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196368,1731581857868,-1221.68,0.00034993,120,"2024-11-14T10:57:37.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196369,1731581857924,-500.0,0.00034993,120,"2024-11-14T10:57:37.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196370,1731581857982,-588.69,0.00034993,120,"2024-11-14T10:57:37.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196371,1731581858042,-500.0,0.00034993,60,"2024-11-14T10:57:38.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196372,1731581858102,-649.55,0.00034993,120,"2024-11-14T10:57:38.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196373,1731581858159,-500.0,0.00034993,120,"2024-11-14T10:57:38.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196374,1731581858216,-778.97,0.00034993,120,"2024-11-14T10:57:38.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196375,1731581858275,-1221.68,0.00034993,120,"2024-11-14T10:57:38.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196376,1731581858332,-356.25313635,0.00034993,120,"2024-11-14T10:57:38.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196377,1731581858386,-500.0,0.00034993,120,"2024-11-14T10:57:38.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196378,1731581858442,-500.0,0.00034993,60,"2024-11-14T10:57:38.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196379,1731581858497,-1271.97,0.00034993,120,"2024-11-14T10:57:38.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196380,1731581858557,-649.63826237,0.00034993,120,"2024-11-14T10:57:38.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196381,1731581858614,-588.69,0.00034993,120,"2024-11-14T10:57:38.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196382,1731581858669,-500.0,0.00034993,120,"2024-11-14T10:57:38.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196383,1731581858725,-1221.68,0.00034993,120,"2024-11-14T10:57:38.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196384,1731581858782,-778.97,0.00034993,120,"2024-11-14T10:57:38.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196385,1731581858836,-500.0,0.00034993,120,"2024-11-14T10:57:38.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196386,1731581858890,-500.0,0.00034993,60,"2024-11-14T10:57:38.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196387,1731581858945,-1271.97,0.00034993,120,"2024-11-14T10:57:38.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196388,1731581859000,-588.69,0.00034993,120,"2024-11-14T10:57:39.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196389,1731581859053,-500.0,0.00034993,120,"2024-11-14T10:57:39.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196390,1731581859109,-778.97,0.00034993,120,"2024-11-14T10:57:39.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196391,1731581859162,-1221.68,0.00034993,120,"2024-11-14T10:57:39.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196392,1731581859216,-500.0,0.00034993,120,"2024-11-14T10:57:39.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196393,1731581859270,-275.3629152,0.00034993,60,"2024-11-14T10:57:39.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196394,1731581859324,-588.69,0.00034993,120,"2024-11-14T10:57:39.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196395,1731581859379,-500.0,0.00034993,120,"2024-11-14T10:57:39.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196396,1731581859435,-1221.68,0.00034993,120,"2024-11-14T10:57:39.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196397,1731581859495,-500.0,0.00034993,120,"2024-11-14T10:57:39.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196398,1731581859550,-588.69,0.00034993,120,"2024-11-14T10:57:39.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196399,1731581859607,-465.12693064,0.00034993,120,"2024-11-14T10:57:39.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196400,1731581859661,-1221.68,0.00034993,120,"2024-11-14T10:57:39.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196401,1731581859714,-778.97,0.00034993,120,"2024-11-14T10:57:39.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196402,1731581859996,-588.69,0.00034993,120,"2024-11-14T10:57:39.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196403,1731581860050,-500.0,0.00034993,120,"2024-11-14T10:57:40.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196404,1731581860103,-1271.97,0.00034993,120,"2024-11-14T10:57:40.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196405,1731581860157,-1221.68,0.00034993,120,"2024-11-14T10:57:40.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196406,1731581860214,-778.97,0.00034993,120,"2024-11-14T10:57:40.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196407,1731581860271,-588.69,0.00034993,120,"2024-11-14T10:57:40.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196408,1731581860329,-500.0,0.00034993,120,"2024-11-14T10:57:40.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196409,1731581860386,-1271.97,0.00034993,120,"2024-11-14T10:57:40.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196410,1731581860442,-1221.68,0.00034993,120,"2024-11-14T10:57:40.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196411,1731581860499,-778.97,0.00034993,120,"2024-11-14T10:57:40.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196412,1731581860559,-500.0,0.00034993,120,"2024-11-14T10:57:40.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196413,1731581860615,-588.69,0.00034993,120,"2024-11-14T10:57:40.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196414,1731581860671,-1221.68,0.00034993,120,"2024-11-14T10:57:40.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196415,1731581860727,-1271.97,0.00034993,120,"2024-11-14T10:57:40.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196416,1731581860789,-778.97,0.00034993,120,"2024-11-14T10:57:40.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196417,1731581860845,-500.0,0.00034993,120,"2024-11-14T10:57:40.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196418,1731581860897,-1271.97,0.00034993,120,"2024-11-14T10:57:40.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196419,1731581860951,-778.97,0.00034993,120,"2024-11-14T10:57:40.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196420,1731581861003,-500.0,0.00034993,120,"2024-11-14T10:57:41.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196421,1731581861058,-1271.97,0.00034993,120,"2024-11-14T10:57:41.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196422,1731581861114,-1221.68,0.00034993,120,"2024-11-14T10:57:41.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196423,1731581861167,-778.97,0.00034993,120,"2024-11-14T10:57:41.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196424,1731581861222,-500.0,0.00034993,120,"2024-11-14T10:57:41.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196425,1731581861277,-1271.97,0.00034993,120,"2024-11-14T10:57:41.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196426,1731581861339,-1221.68,0.00034993,120,"2024-11-14T10:57:41.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196427,1731581861397,-778.97,0.00034993,120,"2024-11-14T10:57:41.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196428,1731581861454,-500.0,0.00034993,120,"2024-11-14T10:57:41.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196429,1731581861509,-1271.97,0.00034993,120,"2024-11-14T10:57:41.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196430,1731581861564,-778.97,0.00034993,120,"2024-11-14T10:57:41.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196431,1731581861617,-1221.68,0.00034993,120,"2024-11-14T10:57:41.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196432,1731581861672,-500.0,0.00034993,120,"2024-11-14T10:57:41.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196433,1731581861725,-1271.97,0.00034993,120,"2024-11-14T10:57:41.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196434,1731581861788,-1221.68,0.00034993,120,"2024-11-14T10:57:41.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196435,1731581861844,-1271.97,0.00034993,120,"2024-11-14T10:57:41.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196436,1731581861906,-1221.68,0.00034993,120,"2024-11-14T10:57:41.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196437,1731581861962,-778.97,0.00034993,120,"2024-11-14T10:57:41.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196438,1731581862019,-1271.97,0.00034993,120,"2024-11-14T10:57:42.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196439,1731581862081,-1221.68,0.00034993,120,"2024-11-14T10:57:42.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196440,1731581862139,-778.97,0.00034993,120,"2024-11-14T10:57:42.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196441,1731581862195,-1271.97,0.00034993,120,"2024-11-14T10:57:42.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196442,1731581862251,-500.0,0.00034993,120,"2024-11-14T10:57:42.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196443,1731581862307,-778.97,0.00034993,120,"2024-11-14T10:57:42.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196444,1731581862362,-1221.68,0.00034993,120,"2024-11-14T10:57:42.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196445,1731581862418,-1271.97,0.00034993,120,"2024-11-14T10:57:42.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196446,1731581862473,-500.0,0.00034993,120,"2024-11-14T10:57:42.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196447,1731581862527,-778.97,0.00034993,120,"2024-11-14T10:57:42.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196448,1731581862589,-1221.8093044,0.00034993,120,"2024-11-14T10:57:42.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196449,1731581862645,-1271.97,0.00034993,120,"2024-11-14T10:57:42.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196450,1731581862703,-500.0,0.00034993,120,"2024-11-14T10:57:42.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196451,1731581862757,-500.0,0.00034993,120,"2024-11-14T10:57:42.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196452,1731581862810,-778.97,0.00034993,120,"2024-11-14T10:57:42.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196453,1731581862864,-3059.54,0.00034993,120,"2024-11-14T10:57:42.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196454,1731581862920,-1271.97,0.00034993,120,"2024-11-14T10:57:42.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196455,1731581862975,-500.0,0.00034993,120,"2024-11-14T10:57:42.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196456,1731581863039,-500.0,0.00034993,120,"2024-11-14T10:57:43.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196457,1731581863098,-778.97,0.00034993,120,"2024-11-14T10:57:43.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196458,1731581863153,-3059.54,0.00034993,120,"2024-11-14T10:57:43.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196459,1731581863214,-1272.00887705,0.00034993,120,"2024-11-14T10:57:43.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196460,1731581863273,-500.0,0.00034993,120,"2024-11-14T10:57:43.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196461,1731581863335,-778.97,0.00034993,120,"2024-11-14T10:57:43.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196462,1731581863396,-3059.54,0.00034993,120,"2024-11-14T10:57:43.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196463,1731581863460,-181.42838127,0.00034993,120,"2024-11-14T10:57:43.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196464,1731581863522,-828.55,0.00034993,120,"2024-11-14T10:57:43.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196465,1731581863587,-778.97,0.00034993,120,"2024-11-14T10:57:43.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196466,1731581863650,-500.0,0.00034993,120,"2024-11-14T10:57:43.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196467,1731581863713,-3059.54,0.00034993,120,"2024-11-14T10:57:43.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196468,1731581863777,-828.55,0.00034993,120,"2024-11-14T10:57:43.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196469,1731581863838,-778.98356803,0.00034993,120,"2024-11-14T10:57:43.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196470,1731581863897,-500.0,0.00034993,120,"2024-11-14T10:57:43.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196471,1731581863955,-3059.54,0.00034993,120,"2024-11-14T10:57:43.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196472,1731581864012,-828.55,0.00034993,120,"2024-11-14T10:57:44.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196473,1731581864071,-500.0,0.00034993,120,"2024-11-14T10:57:44.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196474,1731581864129,-3059.54,0.00034993,120,"2024-11-14T10:57:44.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196475,1731581864190,-828.55,0.00034993,120,"2024-11-14T10:57:44.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196476,1731581864246,-3059.54,0.00034993,120,"2024-11-14T10:57:44.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196477,1731581864307,-828.13,0.00034993,120,"2024-11-14T10:57:44.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196478,1731581864365,-828.55,0.00034993,120,"2024-11-14T10:57:44.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196479,1731581864427,-3059.54,0.00034993,120,"2024-11-14T10:57:44.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196480,1731581864486,-828.55,0.00034993,120,"2024-11-14T10:57:44.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196481,1731581864550,-828.13,0.00034993,120,"2024-11-14T10:57:44.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196482,1731581864611,-3059.54,0.00034993,120,"2024-11-14T10:57:44.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196483,1731581864671,-828.55,0.00034993,120,"2024-11-14T10:57:44.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196484,1731581864736,-500.0,0.00034993,120,"2024-11-14T10:57:44.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196485,1731581864794,-828.13,0.00034993,120,"2024-11-14T10:57:44.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196486,1731581864852,-828.55,0.00034993,120,"2024-11-14T10:57:44.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196487,1731581864911,-3059.54,0.00034993,120,"2024-11-14T10:57:44.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196488,1731581864972,-828.13,0.00034993,120,"2024-11-14T10:57:44.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196489,1731581865034,-500.0,0.00034993,120,"2024-11-14T10:57:45.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196490,1731581865096,-828.55,0.00034993,120,"2024-11-14T10:57:45.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196491,1731581865158,-3059.54,0.00034993,120,"2024-11-14T10:57:45.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196492,1731581865220,-828.13,0.00034993,120,"2024-11-14T10:57:45.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196493,1731581865282,-500.0,0.00034993,120,"2024-11-14T10:57:45.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196494,1731581865341,-828.55,0.00034993,120,"2024-11-14T10:57:45.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196495,1731581865401,-3059.54,0.00034993,120,"2024-11-14T10:57:45.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196496,1731581865463,-500.0,0.00034993,120,"2024-11-14T10:57:45.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196497,1731581865525,-828.13,0.00034993,120,"2024-11-14T10:57:45.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196498,1731581865589,-3059.54,0.00034993,120,"2024-11-14T10:57:45.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196499,1731581865647,-828.55,0.00034993,120,"2024-11-14T10:57:45.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196500,1731581865708,-500.0,0.00034993,120,"2024-11-14T10:57:45.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196501,1731581865765,-828.13,0.00034993,120,"2024-11-14T10:57:45.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196502,1731581865826,-3059.54,0.00034993,120,"2024-11-14T10:57:45.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196503,1731581865885,-828.55,0.00034993,120,"2024-11-14T10:57:45.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196504,1731581865943,-500.0,0.00034993,120,"2024-11-14T10:57:45.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196505,1731581866343,-588.69,0.00034993,120,"2024-11-14T10:57:46.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196506,1731581866404,-828.13,0.00034993,120,"2024-11-14T10:57:46.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196507,1731581866464,-3059.54,0.00034993,120,"2024-11-14T10:57:46.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196508,1731581866524,-828.55,0.00034993,120,"2024-11-14T10:57:46.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196509,1731581866589,-500.0,0.00034993,120,"2024-11-14T10:57:46.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196510,1731581866647,-828.13,0.00034993,120,"2024-11-14T10:57:46.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196511,1731581866708,-3059.54,0.00034993,120,"2024-11-14T10:57:46.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196512,1731581866763,-828.55,0.00034993,120,"2024-11-14T10:57:46.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196513,1731581866819,-500.0,0.00034993,120,"2024-11-14T10:57:46.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196514,1731581866875,-500.0,0.00034993,120,"2024-11-14T10:57:46.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196515,1731581866935,-588.69,0.00034993,120,"2024-11-14T10:57:46.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196516,1731581866991,-3059.54,0.00034993,120,"2024-11-14T10:57:46.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196517,1731581867052,-500.0,0.00034993,120,"2024-11-14T10:57:47.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196518,1731581867108,-828.55,0.00034993,120,"2024-11-14T10:57:47.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196519,1731581867162,-588.69,0.00034993,120,"2024-11-14T10:57:47.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196520,1731581867217,-828.13,0.00034993,120,"2024-11-14T10:57:47.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196521,1731581867274,-500.0,0.00034993,120,"2024-11-14T10:57:47.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196522,1731581867333,-828.55,0.00034993,120,"2024-11-14T10:57:47.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196523,1731581867389,-500.0,0.00034993,120,"2024-11-14T10:57:47.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196524,1731581867445,-3059.54,0.00034993,120,"2024-11-14T10:57:47.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196525,1731581867502,-588.69,0.00034993,120,"2024-11-14T10:57:47.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196526,1731581867558,-828.13,0.00034993,120,"2024-11-14T10:57:47.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196527,1731581867615,-500.0,0.00034993,120,"2024-11-14T10:57:47.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196528,1731581867668,-828.55,0.00034993,120,"2024-11-14T10:57:47.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196529,1731581867725,-3059.54,0.00034993,120,"2024-11-14T10:57:47.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196530,1731581867783,-828.13,0.00034993,120,"2024-11-14T10:57:47.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196531,1731581867842,-588.69,0.00034993,120,"2024-11-14T10:57:47.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196532,1731581867898,-500.0,0.00034993,120,"2024-11-14T10:57:47.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196533,1731581867952,-828.55,0.00034993,120,"2024-11-14T10:57:47.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196534,1731581868009,-500.0,0.00034993,120,"2024-11-14T10:57:48.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196535,1731581868067,-3059.54,0.00034993,120,"2024-11-14T10:57:48.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196536,1731581868126,-588.69,0.00034993,120,"2024-11-14T10:57:48.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196537,1731581868186,-828.13,0.00034993,120,"2024-11-14T10:57:48.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196538,1731581868245,-500.0,0.00034993,120,"2024-11-14T10:57:48.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196539,1731581868303,-828.55,0.00034993,120,"2024-11-14T10:57:48.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196540,1731581868359,-3059.54,0.00034993,120,"2024-11-14T10:57:48.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196541,1731581868419,-500.0,0.00034993,120,"2024-11-14T10:57:48.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196542,1731581868478,-588.69,0.00034993,120,"2024-11-14T10:57:48.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196543,1731581868540,-500.0,0.00034993,120,"2024-11-14T10:57:48.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196544,1731581868600,-828.13,0.00034993,120,"2024-11-14T10:57:48.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196545,1731581868665,-828.55,0.00034993,120,"2024-11-14T10:57:48.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196546,1731581868726,-411.23030836,0.00034993,120,"2024-11-14T10:57:48.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196547,1731581868784,-3059.54,0.00034993,120,"2024-11-14T10:57:48.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196548,1731581868845,-588.69,0.00034993,120,"2024-11-14T10:57:48.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196549,1731581868902,-828.13,0.00034993,120,"2024-11-14T10:57:48.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196550,1731581868962,-500.0,0.00034993,120,"2024-11-14T10:57:48.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196551,1731581869018,-828.55,0.00034993,120,"2024-11-14T10:57:49.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196552,1731581869076,-500.0,0.00034993,120,"2024-11-14T10:57:49.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196553,1731581869133,-500.0,0.00034993,120,"2024-11-14T10:57:49.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196554,1731581869187,-3059.54,0.00034993,120,"2024-11-14T10:57:49.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196555,1731581869244,-588.92877936,0.00034993,120,"2024-11-14T10:57:49.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196556,1731581869297,-828.13,0.00034993,120,"2024-11-14T10:57:49.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196557,1731581869353,-500.0,0.00034993,120,"2024-11-14T10:57:49.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196558,1731581869409,-828.55,0.00034993,120,"2024-11-14T10:57:49.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196559,1731581869465,-500.0,0.00034993,120,"2024-11-14T10:57:49.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196560,1731581869521,-500.0,0.00034993,120,"2024-11-14T10:57:49.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196561,1731581869579,-3059.77002993,0.00034993,120,"2024-11-14T10:57:49.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196562,1731581869638,-828.13,0.00034993,120,"2024-11-14T10:57:49.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196563,1731581869697,-500.0,0.00034993,120,"2024-11-14T10:57:49.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196564,1731581869753,-828.55,0.00034993,120,"2024-11-14T10:57:49.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196565,1731581869808,-488.39449103,0.00034993,120,"2024-11-14T10:57:49.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196566,1731581869865,-500.0,0.00034993,120,"2024-11-14T10:57:49.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196567,1731581869920,-828.13,0.00034993,120,"2024-11-14T10:57:49.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196568,1731581869974,-500.0,0.00034993,120,"2024-11-14T10:57:49.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196569,1731581870027,-828.61026392,0.00034993,120,"2024-11-14T10:57:50.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196570,1731581870085,-828.13,0.00034993,120,"2024-11-14T10:57:50.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196571,1731581870144,-500.0,0.00034993,120,"2024-11-14T10:57:50.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196572,1731581870200,-500.0,0.00034993,120,"2024-11-14T10:57:50.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196573,1731581870258,-828.13,0.00034993,120,"2024-11-14T10:57:50.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196574,1731581870313,-500.0,0.00034993,120,"2024-11-14T10:57:50.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196575,1731581870372,-500.0,0.00034993,120,"2024-11-14T10:57:50.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196576,1731581870430,-828.13,0.00034993,120,"2024-11-14T10:57:50.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196577,1731581870487,-500.0,0.00034993,120,"2024-11-14T10:57:50.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196578,1731581870544,-500.0,0.00034993,120,"2024-11-14T10:57:50.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196579,1731581870599,-828.13,0.00034993,120,"2024-11-14T10:57:50.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196580,1731581870656,-512.57235584,0.00034993,120,"2024-11-14T10:57:50.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196581,1731581870711,-500.0,0.00034993,120,"2024-11-14T10:57:50.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196582,1731581870765,-641.45,0.00034993,120,"2024-11-14T10:57:50.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196583,1731581870818,-500.0,0.00034993,120,"2024-11-14T10:57:50.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196584,1731581870876,-641.45,0.00034993,120,"2024-11-14T10:57:50.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196585,1731581870934,-1055.33,0.00034993,120,"2024-11-14T10:57:50.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196586,1731581870992,-828.13,0.00034993,120,"2024-11-14T10:57:50.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196587,1731581871051,-500.0,0.00034993,120,"2024-11-14T10:57:51.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196588,1731581871107,-641.45,0.00034993,120,"2024-11-14T10:57:51.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196589,1731581871164,-1055.33,0.00034993,120,"2024-11-14T10:57:51.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196590,1731581871218,-828.17246319,0.00034993,120,"2024-11-14T10:57:51.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196591,1731581871274,-641.45,0.00034993,120,"2024-11-14T10:57:51.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196592,1731581871329,-1055.33,0.00034993,120,"2024-11-14T10:57:51.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196593,1731581871391,-500.0,0.00034993,120,"2024-11-14T10:57:51.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196594,1731581871453,-500.0,0.00034993,120,"2024-11-14T10:57:51.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196595,1731581871515,-641.45,0.00034993,120,"2024-11-14T10:57:51.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196596,1731581871579,-500.0,0.00034993,120,"2024-11-14T10:57:51.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196597,1731581871642,-500.0,0.00034993,120,"2024-11-14T10:57:51.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196598,1731581871704,-641.45,0.00034993,120,"2024-11-14T10:57:51.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196599,1731581871761,-500.0,0.00034993,120,"2024-11-14T10:57:51.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196600,1731581871816,-500.0,0.00034993,120,"2024-11-14T10:57:51.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196601,1731581871874,-641.45,0.00034993,120,"2024-11-14T10:57:51.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196602,1731581871935,-500.0,0.00034993,120,"2024-11-14T10:57:51.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196603,1731581871995,-500.0,0.00034993,120,"2024-11-14T10:57:51.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196604,1731581872055,-641.45,0.00034993,120,"2024-11-14T10:57:52.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196605,1731581872111,-500.0,0.00034993,120,"2024-11-14T10:57:52.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196606,1731581872166,-498.69132494,0.00034993,120,"2024-11-14T10:57:52.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196607,1731581872222,-641.45,0.00034993,120,"2024-11-14T10:57:52.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196608,1731581872539,-500.0,0.00034993,120,"2024-11-14T10:57:52.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196609,1731581872599,-500.0,0.00034993,120,"2024-11-14T10:57:52.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196610,1731581872662,-500.0,0.00034993,120,"2024-11-14T10:57:52.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196611,1731581872724,-500.0,0.00034993,120,"2024-11-14T10:57:52.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196612,1731581872786,-500.0,0.00034993,120,"2024-11-14T10:57:52.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196613,1731581872851,-500.0,0.00034993,120,"2024-11-14T10:57:52.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196614,1731581872912,-500.0,0.00034993,120,"2024-11-14T10:57:52.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196615,1731581872972,-500.0,0.00034993,120,"2024-11-14T10:57:52.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196616,1731581873032,-500.0,0.00034993,120,"2024-11-14T10:57:53.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196617,1731581873093,-500.0,0.00034993,120,"2024-11-14T10:57:53.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196618,1731581873148,-500.0,0.00034993,120,"2024-11-14T10:57:53.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196619,1731581873204,-500.0,0.00034993,120,"2024-11-14T10:57:53.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196620,1731581873257,-451.86677107,0.00034993,120,"2024-11-14T10:57:53.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196621,1731581873312,-2854.93,0.00034993,120,"2024-11-14T10:57:53.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196622,1731581873377,-500.0,0.00034993,120,"2024-11-14T10:57:53.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196623,1731581873438,-500.0,0.00034993,120,"2024-11-14T10:57:53.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196624,1731581873494,-2854.93,0.00034993,120,"2024-11-14T10:57:53.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196625,1731581873550,-500.0,0.00034993,120,"2024-11-14T10:57:53.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196626,1731581873606,-500.0,0.00034993,120,"2024-11-14T10:57:53.606",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196627,1731581873662,-500.0,0.00034993,120,"2024-11-14T10:57:53.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196628,1731581873717,-2854.93,0.00034993,120,"2024-11-14T10:57:53.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196629,1731581873776,-500.0,0.00034993,120,"2024-11-14T10:57:53.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196630,1731581873832,-500.0,0.00034993,120,"2024-11-14T10:57:53.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196631,1731581873888,-500.0,0.00034993,120,"2024-11-14T10:57:53.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196632,1731581873945,-2854.93,0.00034993,120,"2024-11-14T10:57:53.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196633,1731581874004,-500.0,0.00034993,120,"2024-11-14T10:57:54.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196634,1731581874064,-500.0,0.00034993,120,"2024-11-14T10:57:54.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196635,1731581874122,-500.0,0.00034993,120,"2024-11-14T10:57:54.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196636,1731581874180,-1055.33,0.00034993,120,"2024-11-14T10:57:54.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196637,1731581874238,-2854.93,0.00034993,120,"2024-11-14T10:57:54.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196638,1731581874295,-500.0,0.00034993,120,"2024-11-14T10:57:54.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196639,1731581874354,-500.0,0.00034993,120,"2024-11-14T10:57:54.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196640,1731581874412,-500.0,0.00034993,120,"2024-11-14T10:57:54.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196641,1731581874471,-500.0,0.00034993,120,"2024-11-14T10:57:54.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196642,1731581874535,-500.0,0.00034993,120,"2024-11-14T10:57:54.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196643,1731581874594,-1055.33,0.00034993,120,"2024-11-14T10:57:54.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196644,1731581874654,-500.0,0.00034993,120,"2024-11-14T10:57:54.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196645,1731581874716,-2854.93,0.00034993,120,"2024-11-14T10:57:54.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196646,1731581874780,-500.0,0.00034993,120,"2024-11-14T10:57:54.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196647,1731581874836,-500.0,0.00034993,120,"2024-11-14T10:57:54.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196648,1731581874894,-500.0,0.00034993,120,"2024-11-14T10:57:54.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196649,1731581874952,-500.0,0.00034993,120,"2024-11-14T10:57:54.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196650,1731581875007,-500.0,0.00034993,120,"2024-11-14T10:57:55.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196651,1731581875064,-2854.93,0.00034993,120,"2024-11-14T10:57:55.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196652,1731581875119,-500.0,0.00034993,120,"2024-11-14T10:57:55.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196653,1731581875177,-500.0,0.00034993,120,"2024-11-14T10:57:55.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196654,1731581875232,-500.0,0.00034993,120,"2024-11-14T10:57:55.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196655,1731581875288,-500.0,0.00034993,120,"2024-11-14T10:57:55.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196656,1731581875350,-500.0,0.00034993,120,"2024-11-14T10:57:55.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196657,1731581875403,-2854.93,0.00034993,120,"2024-11-14T10:57:55.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196658,1731581875459,-1055.33,0.00034993,120,"2024-11-14T10:57:55.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196659,1731581875516,-500.0,0.00034993,120,"2024-11-14T10:57:55.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196660,1731581875573,-500.0,0.00034993,120,"2024-11-14T10:57:55.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196661,1731581875628,-500.0,0.00034993,120,"2024-11-14T10:57:55.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196662,1731581875684,-500.0,0.00034993,120,"2024-11-14T10:57:55.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196663,1731581875741,-472.66354354,0.00034993,120,"2024-11-14T10:57:55.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196664,1731581875796,-1055.33,0.00034993,120,"2024-11-14T10:57:55.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196665,1731581875853,-2854.93,0.00034993,120,"2024-11-14T10:57:55.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196666,1731581875909,-500.0,0.00034993,120,"2024-11-14T10:57:55.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196667,1731581875962,-500.0,0.00034993,120,"2024-11-14T10:57:55.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196668,1731581876015,-500.0,0.00034993,120,"2024-11-14T10:57:56.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196669,1731581876071,-500.0,0.00034993,120,"2024-11-14T10:57:56.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196670,1731581876124,-1055.33,0.00034993,120,"2024-11-14T10:57:56.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196671,1731581876181,-2854.93,0.00034993,120,"2024-11-14T10:57:56.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196672,1731581876236,-500.0,0.00034993,120,"2024-11-14T10:57:56.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196673,1731581876291,-500.0,0.00034993,120,"2024-11-14T10:57:56.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196674,1731581876348,-1055.33,0.00034993,120,"2024-11-14T10:57:56.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196675,1731581876403,-500.0,0.00034993,120,"2024-11-14T10:57:56.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196676,1731581876457,-500.0,0.00034993,120,"2024-11-14T10:57:56.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196677,1731581876510,-500.0,0.00034993,120,"2024-11-14T10:57:56.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196678,1731581876565,-2854.93,0.00034993,120,"2024-11-14T10:57:56.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196679,1731581876619,-500.0,0.00034993,120,"2024-11-14T10:57:56.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196680,1731581876676,-500.0,0.00034993,120,"2024-11-14T10:57:56.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196681,1731581876731,-1055.33,0.00034993,120,"2024-11-14T10:57:56.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196682,1731581876786,-500.0,0.00034993,120,"2024-11-14T10:57:56.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196683,1731581876843,-2854.93,0.00034993,120,"2024-11-14T10:57:56.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196684,1731581876896,-500.0,0.00034993,120,"2024-11-14T10:57:56.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196685,1731581876950,-500.0,0.00034993,120,"2024-11-14T10:57:56.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196686,1731581877005,-1055.33,0.00034993,120,"2024-11-14T10:57:57.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196687,1731581877060,-500.0,0.00034993,120,"2024-11-14T10:57:57.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196688,1731581877116,-500.0,0.00034993,120,"2024-11-14T10:57:57.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196689,1731581877170,-2854.93,0.00034993,120,"2024-11-14T10:57:57.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196690,1731581877227,-576.66645037,0.00034993,120,"2024-11-14T10:57:57.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196691,1731581877279,-500.0,0.00034993,120,"2024-11-14T10:57:57.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196692,1731581877334,-500.0,0.00034993,120,"2024-11-14T10:57:57.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196693,1731581877387,-1055.33,0.00034993,120,"2024-11-14T10:57:57.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196694,1731581877440,-500.0,0.00034993,120,"2024-11-14T10:57:57.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196695,1731581877492,-2854.93,0.00034993,120,"2024-11-14T10:57:57.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196696,1731581877544,-500.0,0.00034993,120,"2024-11-14T10:57:57.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196697,1731581877600,-500.0,0.00034993,120,"2024-11-14T10:57:57.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196698,1731581877656,-1055.33,0.00034993,120,"2024-11-14T10:57:57.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196699,1731581877711,-500.0,0.00034993,120,"2024-11-14T10:57:57.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196700,1731581877765,-2854.93,0.00034993,120,"2024-11-14T10:57:57.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196701,1731581877817,-500.0,0.00034993,120,"2024-11-14T10:57:57.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196702,1731581877869,-1055.33,0.00034993,120,"2024-11-14T10:57:57.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196703,1731581877923,-500.0,0.00034993,120,"2024-11-14T10:57:57.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196704,1731581877974,-500.0,0.00034993,120,"2024-11-14T10:57:57.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196705,1731581878024,-2854.93,0.00034993,120,"2024-11-14T10:57:58.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196706,1731581878078,-500.0,0.00034993,120,"2024-11-14T10:57:58.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196707,1731581878131,-500.0,0.00034993,120,"2024-11-14T10:57:58.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196708,1731581878183,-1055.33,0.00034993,120,"2024-11-14T10:57:58.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196709,1731581878232,-641.45,0.00034993,120,"2024-11-14T10:57:58.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196710,1731581878286,-500.0,0.00034993,120,"2024-11-14T10:57:58.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196711,1731581878558,-500.0,0.00034993,120,"2024-11-14T10:57:58.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196712,1731581878642,-2854.93,0.00034993,120,"2024-11-14T10:57:58.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196713,1731581878701,-500.0,0.00034993,120,"2024-11-14T10:57:58.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196714,1731581878757,-500.0,0.00034993,120,"2024-11-14T10:57:58.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196715,1731581878810,-1055.33,0.00034993,120,"2024-11-14T10:57:58.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196716,1731581878864,-641.45,0.00034993,120,"2024-11-14T10:57:58.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196717,1731581878919,-500.0,0.00034993,120,"2024-11-14T10:57:58.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196718,1731581878972,-2854.93,0.00034993,120,"2024-11-14T10:57:58.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196719,1731581879026,-500.0,0.00034993,120,"2024-11-14T10:57:59.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196720,1731581879075,-620.61895886,0.00034993,120,"2024-11-14T10:57:59.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196721,1731581879127,-1055.33,0.00034993,120,"2024-11-14T10:57:59.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196722,1731581879177,-641.45,0.00034993,120,"2024-11-14T10:57:59.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196723,1731581879228,-500.0,0.00034993,120,"2024-11-14T10:57:59.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196724,1731581879280,-2854.93,0.00034993,120,"2024-11-14T10:57:59.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196725,1731581879335,-500.0,0.00034993,120,"2024-11-14T10:57:59.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196726,1731581879394,-1055.33,0.00034993,120,"2024-11-14T10:57:59.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196727,1731581879453,-641.45,0.00034993,120,"2024-11-14T10:57:59.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196728,1731581879508,-500.0,0.00034993,120,"2024-11-14T10:57:59.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196729,1731581879564,-2854.93,0.00034993,120,"2024-11-14T10:57:59.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196730,1731581879623,-500.0,0.00034993,120,"2024-11-14T10:57:59.623",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196731,1731581879681,-1055.33,0.00034993,120,"2024-11-14T10:57:59.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196732,1731581879739,-641.45,0.00034993,120,"2024-11-14T10:57:59.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196733,1731581879795,-500.0,0.00034993,120,"2024-11-14T10:57:59.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196734,1731581879852,-2854.93,0.00034993,120,"2024-11-14T10:57:59.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196735,1731581879909,-500.0,0.00034993,120,"2024-11-14T10:57:59.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196736,1731581879963,-1055.33,0.00034993,120,"2024-11-14T10:57:59.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196737,1731581880018,-641.45,0.00034993,120,"2024-11-14T10:58:00.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196738,1731581880076,-500.0,0.00034993,120,"2024-11-14T10:58:00.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196739,1731581880135,-2854.93,0.00034993,120,"2024-11-14T10:58:00.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196740,1731581880193,-500.0,0.00034993,120,"2024-11-14T10:58:00.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196741,1731581880254,-1055.33,0.00034993,120,"2024-11-14T10:58:00.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196742,1731581880313,-641.45,0.00034993,120,"2024-11-14T10:58:00.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196743,1731581880372,-500.0,0.00034993,120,"2024-11-14T10:58:00.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196744,1731581880431,-2854.93,0.00034993,120,"2024-11-14T10:58:00.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196745,1731581880488,-500.0,0.00034993,120,"2024-11-14T10:58:00.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196746,1731581880547,-1055.33,0.00034993,120,"2024-11-14T10:58:00.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196747,1731581880609,-641.45,0.00034993,120,"2024-11-14T10:58:00.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196748,1731581880666,-2855.14519489,0.00034993,120,"2024-11-14T10:58:00.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196749,1731581880719,-500.0,0.00034993,120,"2024-11-14T10:58:00.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196750,1731581880778,-1055.33,0.00034993,120,"2024-11-14T10:58:00.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196751,1731581880839,-500.0,0.00034993,120,"2024-11-14T10:58:00.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196752,1731581880914,-641.45,0.00034993,120,"2024-11-14T10:58:00.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196753,1731581880967,-512.63237107,0.00034993,120,"2024-11-14T10:58:00.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196754,1731581881021,-270.44104766,0.00034993,120,"2024-11-14T10:58:01.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196755,1731581881075,-1055.53249459,0.00034993,120,"2024-11-14T10:58:01.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196756,1731581881128,-500.0,0.00034993,120,"2024-11-14T10:58:01.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196757,1731581881186,-641.45,0.00034993,120,"2024-11-14T10:58:01.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196758,1731581881242,-500.0,0.00034993,120,"2024-11-14T10:58:01.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196759,1731581881301,-965.04,0.00034993,120,"2024-11-14T10:58:01.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196760,1731581881360,-500.0,0.00034993,120,"2024-11-14T10:58:01.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196761,1731581881417,-965.04,0.00034993,120,"2024-11-14T10:58:01.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196762,1731581881474,-641.45,0.00034993,120,"2024-11-14T10:58:01.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196763,1731581881528,-965.04,0.00034993,120,"2024-11-14T10:58:01.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196764,1731581881582,-500.0,0.00034993,120,"2024-11-14T10:58:01.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196765,1731581881634,-965.04,0.00034993,120,"2024-11-14T10:58:01.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196766,1731581881689,-620.9089874,0.00034993,120,"2024-11-14T10:58:01.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196767,1731581881749,-641.45,0.00034993,120,"2024-11-14T10:58:01.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196768,1731581881803,-965.04,0.00034993,120,"2024-11-14T10:58:01.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196769,1731581881863,-641.45,0.00034993,120,"2024-11-14T10:58:01.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196770,1731581881917,-500.0,0.00034993,120,"2024-11-14T10:58:01.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196771,1731581881974,-965.04,0.00034993,120,"2024-11-14T10:58:01.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196772,1731581882027,-641.45,0.00034993,120,"2024-11-14T10:58:02.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196773,1731581882079,-313.11951071,0.00034993,120,"2024-11-14T10:58:02.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196774,1731581882137,-500.0,0.00034993,120,"2024-11-14T10:58:02.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196775,1731581882187,-500.0,0.00034993,120,"2024-11-14T10:58:02.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196776,1731581882239,-965.04,0.00034993,120,"2024-11-14T10:58:02.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196777,1731581882289,-641.6791368,0.00034993,120,"2024-11-14T10:58:02.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196778,1731581882345,-500.0,0.00034993,120,"2024-11-14T10:58:02.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196779,1731581882395,-965.04,0.00034993,120,"2024-11-14T10:58:02.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196780,1731581882448,-965.04,0.00034993,120,"2024-11-14T10:58:02.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196781,1731581882501,-500.0,0.00034993,120,"2024-11-14T10:58:02.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196782,1731581882563,-965.04,0.00034993,120,"2024-11-14T10:58:02.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196783,1731581882620,-500.0,0.00034993,120,"2024-11-14T10:58:02.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196784,1731581882677,-965.04,0.00034993,120,"2024-11-14T10:58:02.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196785,1731581882740,-500.0,0.00034993,120,"2024-11-14T10:58:02.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196786,1731581882791,-965.04,0.00034993,120,"2024-11-14T10:58:02.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196787,1731581882844,-1807.3,0.00034993,120,"2024-11-14T10:58:02.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196788,1731581882896,-965.04,0.00034993,120,"2024-11-14T10:58:02.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196789,1731581882948,-500.0,0.00034993,120,"2024-11-14T10:58:02.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196790,1731581883012,-500.0,0.00034993,120,"2024-11-14T10:58:03.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196791,1731581883068,-500.0,0.00034993,120,"2024-11-14T10:58:03.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196792,1731581883131,-1807.3,0.00034993,120,"2024-11-14T10:58:03.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196793,1731581883191,-965.04,0.00034993,120,"2024-11-14T10:58:03.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196794,1731581883251,-500.0,0.00034993,120,"2024-11-14T10:58:03.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196795,1731581883316,-500.0,0.00034993,120,"2024-11-14T10:58:03.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196796,1731581883376,-500.0,0.00034993,120,"2024-11-14T10:58:03.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196797,1731581883440,-1807.3,0.00034993,120,"2024-11-14T10:58:03.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196798,1731581883499,-500.0,0.00034993,120,"2024-11-14T10:58:03.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196799,1731581883566,-965.04,0.00034993,120,"2024-11-14T10:58:03.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196800,1731581883627,-500.0,0.00034993,120,"2024-11-14T10:58:03.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196801,1731581883684,-500.0,0.00034993,120,"2024-11-14T10:58:03.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196802,1731581883747,-1807.3,0.00034993,120,"2024-11-14T10:58:03.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196803,1731581883803,-500.0,0.00034993,120,"2024-11-14T10:58:03.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196804,1731581883864,-500.0,0.00034993,120,"2024-11-14T10:58:03.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196805,1731581883923,-500.0,0.00034993,120,"2024-11-14T10:58:03.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196806,1731581883981,-500.0,0.00034993,120,"2024-11-14T10:58:03.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196807,1731581884037,-965.04,0.00034993,120,"2024-11-14T10:58:04.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196808,1731581884093,-1807.3,0.00034993,120,"2024-11-14T10:58:04.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196809,1731581884146,-154.94511442,0.00034993,120,"2024-11-14T10:58:04.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196810,1731581884201,-500.0,0.00034993,120,"2024-11-14T10:58:04.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196811,1731581884263,-500.0,0.00034993,120,"2024-11-14T10:58:04.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196812,1731581884322,-965.04,0.00034993,120,"2024-11-14T10:58:04.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196813,1731581884384,-1807.3,0.00034993,120,"2024-11-14T10:58:04.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196814,1731581884441,-500.0,0.00034993,120,"2024-11-14T10:58:04.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196815,1731581884914,-386.87082472,0.00034993,120,"2024-11-14T10:58:04.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196816,1731581884978,-500.0,0.00034993,120,"2024-11-14T10:58:04.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196817,1731581885039,-1433.22,0.00034993,120,"2024-11-14T10:58:05.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196818,1731581885102,-965.04,0.00034993,120,"2024-11-14T10:58:05.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196819,1731581885158,-1807.3,0.00034993,120,"2024-11-14T10:58:05.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196820,1731581885214,-389.3019349,0.00034993,120,"2024-11-14T10:58:05.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196821,1731581885276,-500.0,0.00034993,120,"2024-11-14T10:58:05.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196822,1731581885333,-1433.22,0.00034993,120,"2024-11-14T10:58:05.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196823,1731581885395,-965.04,0.00034993,120,"2024-11-14T10:58:05.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196824,1731581885455,-1807.3,0.00034993,120,"2024-11-14T10:58:05.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196825,1731581885514,-500.0,0.00034993,120,"2024-11-14T10:58:05.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196826,1731581885573,-965.04,0.00034993,120,"2024-11-14T10:58:05.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196827,1731581885632,-1433.22,0.00034993,120,"2024-11-14T10:58:05.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196828,1731581885691,-1807.3,0.00034993,120,"2024-11-14T10:58:05.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196829,1731581885752,-329.83307528,0.00034993,120,"2024-11-14T10:58:05.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196830,1731581885812,-965.04,0.00034993,120,"2024-11-14T10:58:05.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196831,1731581885868,-1807.3,0.00034993,120,"2024-11-14T10:58:05.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196832,1731581885930,-965.04,0.00034993,120,"2024-11-14T10:58:05.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196833,1731581885987,-1807.3,0.00034993,120,"2024-11-14T10:58:05.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196834,1731581886050,-1433.22,0.00034993,120,"2024-11-14T10:58:06.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196835,1731581886115,-1327.75,0.00034993,60,"2024-11-14T10:58:06.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196836,1731581886181,-965.04,0.00034993,120,"2024-11-14T10:58:06.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196837,1731581886246,-1807.3,0.00034993,120,"2024-11-14T10:58:06.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196838,1731581886312,-1433.22,0.00034993,120,"2024-11-14T10:58:06.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196839,1731581886371,-1327.75,0.00034993,60,"2024-11-14T10:58:06.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196840,1731581886430,-500.0,0.00034993,120,"2024-11-14T10:58:06.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196841,1731581886494,-965.2119215,0.00034993,120,"2024-11-14T10:58:06.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196842,1731581886554,-1807.3,0.00034993,120,"2024-11-14T10:58:06.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196843,1731581886624,-1327.75,0.00034993,60,"2024-11-14T10:58:06.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196844,1731581886684,-1433.22,0.00034993,120,"2024-11-14T10:58:06.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196845,1731581886742,-500.0,0.00034993,120,"2024-11-14T10:58:06.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196846,1731581886804,-1807.3,0.00034993,120,"2024-11-14T10:58:06.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196847,1731581886862,-1327.75,0.00034993,60,"2024-11-14T10:58:06.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196848,1731581886919,-1433.22,0.00034993,120,"2024-11-14T10:58:06.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196849,1731581886972,-500.0,0.00034993,120,"2024-11-14T10:58:06.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196850,1731581887027,-1807.3,0.00034993,120,"2024-11-14T10:58:07.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196851,1731581887080,-1327.75,0.00034993,60,"2024-11-14T10:58:07.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196852,1731581887138,-1433.22,0.00034993,120,"2024-11-14T10:58:07.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196853,1731581887197,-500.0,0.00034993,120,"2024-11-14T10:58:07.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196854,1731581887254,-1327.75,0.00034993,60,"2024-11-14T10:58:07.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196855,1731581887315,-500.0,0.00034993,120,"2024-11-14T10:58:07.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196856,1731581887373,-1433.22,0.00034993,120,"2024-11-14T10:58:07.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196857,1731581887435,-1327.75,0.00034993,60,"2024-11-14T10:58:07.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196858,1731581887497,-500.0,0.00034993,120,"2024-11-14T10:58:07.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196859,1731581887563,-500.0,0.00034993,120,"2024-11-14T10:58:07.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196860,1731581887622,-500.0,0.00034993,120,"2024-11-14T10:58:07.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196861,1731581887687,-1433.22,0.00034993,120,"2024-11-14T10:58:07.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196862,1731581887749,-1327.75,0.00034993,60,"2024-11-14T10:58:07.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196863,1731581887822,-500.0,0.00034993,120,"2024-11-14T10:58:07.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196864,1731581887882,-500.0,0.00034993,120,"2024-11-14T10:58:07.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196865,1731581887944,-500.0,0.00034993,120,"2024-11-14T10:58:07.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196866,1731581888003,-1327.75,0.00034993,60,"2024-11-14T10:58:08.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196867,1731581888063,-1433.22,0.00034993,120,"2024-11-14T10:58:08.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196868,1731581888120,-500.0,0.00034993,120,"2024-11-14T10:58:08.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196869,1731581888176,-1163.34,0.00034993,120,"2024-11-14T10:58:08.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196870,1731581888233,-500.0,0.00034993,120,"2024-11-14T10:58:08.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196871,1731581888293,-500.0,0.00034993,120,"2024-11-14T10:58:08.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196872,1731581888369,-1327.75,0.00034993,60,"2024-11-14T10:58:08.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196873,1731581888423,-1433.22,0.00034993,120,"2024-11-14T10:58:08.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196874,1731581888482,-500.0,0.00034993,120,"2024-11-14T10:58:08.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196875,1731581888537,-500.0,0.00034993,120,"2024-11-14T10:58:08.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196876,1731581888597,-500.0,0.00034993,120,"2024-11-14T10:58:08.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196877,1731581888650,-500.0,0.00034993,120,"2024-11-14T10:58:08.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196878,1731581888709,-1327.75,0.00034993,60,"2024-11-14T10:58:08.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196879,1731581888767,-634.19314157,0.00034993,120,"2024-11-14T10:58:08.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196880,1731581888824,-500.0,0.00034993,120,"2024-11-14T10:58:08.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196881,1731581888884,-1327.75,0.00034993,60,"2024-11-14T10:58:08.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196882,1731581888940,-500.0,0.00034993,120,"2024-11-14T10:58:08.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196883,1731581888997,-1327.75,0.00034993,60,"2024-11-14T10:58:08.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196884,1731581889050,-1433.22,0.00034993,120,"2024-11-14T10:58:09.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196885,1731581889111,-1163.34,0.00034993,120,"2024-11-14T10:58:09.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196886,1731581889167,-500.0,0.00034993,120,"2024-11-14T10:58:09.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196887,1731581889224,-500.0,0.00034993,120,"2024-11-14T10:58:09.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196888,1731581889280,-1327.75,0.00034993,60,"2024-11-14T10:58:09.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196889,1731581889335,-1433.22,0.00034993,120,"2024-11-14T10:58:09.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196890,1731581889395,-500.0,0.00034993,120,"2024-11-14T10:58:09.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196891,1731581889454,-1163.34,0.00034993,120,"2024-11-14T10:58:09.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196892,1731581889516,-1327.75,0.00034993,60,"2024-11-14T10:58:09.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196893,1731581889575,-500.0,0.00034993,120,"2024-11-14T10:58:09.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196894,1731581889636,-1433.22,0.00034993,120,"2024-11-14T10:58:09.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196895,1731581889696,-500.0,0.00034993,120,"2024-11-14T10:58:09.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196896,1731581889759,-1163.34,0.00034993,120,"2024-11-14T10:58:09.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196897,1731581889824,-1327.75,0.00034993,60,"2024-11-14T10:58:09.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196898,1731581889880,-1433.22,0.00034993,120,"2024-11-14T10:58:09.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196899,1731581889936,-500.0,0.00034993,120,"2024-11-14T10:58:09.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196900,1731581889991,-1163.34,0.00034993,120,"2024-11-14T10:58:09.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196901,1731581890048,-1327.75,0.00034993,60,"2024-11-14T10:58:10.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196902,1731581890106,-1433.22,0.00034993,120,"2024-11-14T10:58:10.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196903,1731581890165,-500.0,0.00034993,120,"2024-11-14T10:58:10.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196904,1731581890220,-500.0,0.00034993,120,"2024-11-14T10:58:10.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196905,1731581890279,-1163.34,0.00034993,120,"2024-11-14T10:58:10.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196906,1731581890344,-1327.75,0.00034993,60,"2024-11-14T10:58:10.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196907,1731581890399,-500.0,0.00034993,120,"2024-11-14T10:58:10.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196908,1731581890459,-1433.22,0.00034993,120,"2024-11-14T10:58:10.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196909,1731581890518,-500.0,0.00034993,120,"2024-11-14T10:58:10.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196910,1731581890578,-500.0,0.00034993,120,"2024-11-14T10:58:10.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196911,1731581890636,-1163.34,0.00034993,120,"2024-11-14T10:58:10.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196912,1731581890695,-500.0,0.00034993,120,"2024-11-14T10:58:10.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196913,1731581890751,-1433.22,0.00034993,120,"2024-11-14T10:58:10.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196914,1731581890815,-638.14509862,0.00034993,120,"2024-11-14T10:58:10.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196915,1731581890872,-500.0,0.00034993,120,"2024-11-14T10:58:10.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196916,1731581890930,-1163.34,0.00034993,120,"2024-11-14T10:58:10.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196917,1731581890985,-500.0,0.00034993,120,"2024-11-14T10:58:10.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196918,1731581891041,-1327.75,0.00034993,60,"2024-11-14T10:58:11.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196919,1731581891396,-1433.22,0.00034993,120,"2024-11-14T10:58:11.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196920,1731581891452,-205.52576002,0.00034993,120,"2024-11-14T10:58:11.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196921,1731581891511,-500.0,0.00034993,120,"2024-11-14T10:58:11.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196922,1731581891566,-1163.34,0.00034993,120,"2024-11-14T10:58:11.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196923,1731581891625,-500.0,0.00034993,120,"2024-11-14T10:58:11.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196924,1731581891677,-1327.75,0.00034993,60,"2024-11-14T10:58:11.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196925,1731581891735,-500.0,0.00034993,120,"2024-11-14T10:58:11.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196926,1731581891798,-1163.34,0.00034993,120,"2024-11-14T10:58:11.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196927,1731581891852,-500.0,0.00034993,120,"2024-11-14T10:58:11.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196928,1731581891907,-1433.22,0.00034993,120,"2024-11-14T10:58:11.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196929,1731581891959,-1327.75,0.00034993,60,"2024-11-14T10:58:11.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196930,1731581892012,-500.0,0.00034993,120,"2024-11-14T10:58:12.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196931,1731581892066,-1163.34,0.00034993,120,"2024-11-14T10:58:12.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196932,1731581892124,-500.0,0.00034993,120,"2024-11-14T10:58:12.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196933,1731581892179,-165.02488756,0.00034993,120,"2024-11-14T10:58:12.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196934,1731581892237,-1433.22,0.00034993,120,"2024-11-14T10:58:12.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196935,1731581892296,-500.0,0.00034993,120,"2024-11-14T10:58:12.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196936,1731581892361,-1327.75,0.00034993,60,"2024-11-14T10:58:12.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196937,1731581892419,-500.0,0.00034993,120,"2024-11-14T10:58:12.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196938,1731581892476,-500.0,0.00034993,120,"2024-11-14T10:58:12.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196939,1731581892536,-1163.34,0.00034993,120,"2024-11-14T10:58:12.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196940,1731581892591,-1433.22,0.00034993,120,"2024-11-14T10:58:12.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196941,1731581892648,-500.0,0.00034993,120,"2024-11-14T10:58:12.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196942,1731581892714,-1327.75,0.00034993,60,"2024-11-14T10:58:12.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196943,1731581892769,-500.0,0.00034993,120,"2024-11-14T10:58:12.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196944,1731581892827,-1163.34,0.00034993,120,"2024-11-14T10:58:12.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196945,1731581892882,-500.0,0.00034993,120,"2024-11-14T10:58:12.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196946,1731581892942,-1433.45094157,0.00034993,120,"2024-11-14T10:58:12.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196947,1731581892998,-645.81,0.00034993,120,"2024-11-14T10:58:12.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196948,1731581893056,-1327.86585708,0.00034993,60,"2024-11-14T10:58:13.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196949,1731581893117,-500.0,0.00034993,120,"2024-11-14T10:58:13.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196950,1731581893172,-500.0,0.00034993,120,"2024-11-14T10:58:13.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196951,1731581893227,-1163.34,0.00034993,120,"2024-11-14T10:58:13.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196952,1731581893283,-500.0,0.00034993,120,"2024-11-14T10:58:13.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196953,1731581893341,-170.68244352,0.00034993,120,"2024-11-14T10:58:13.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196954,1731581893401,-1163.34,0.00034993,120,"2024-11-14T10:58:13.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196955,1731581893463,-500.0,0.00034993,120,"2024-11-14T10:58:13.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196956,1731581893525,-341.42705132,0.00034993,120,"2024-11-14T10:58:13.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196957,1731581893588,-1807.3,0.00034993,120,"2024-11-14T10:58:13.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196958,1731581893645,-500.0,0.00034993,120,"2024-11-14T10:58:13.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196959,1731581893704,-1163.34,0.00034993,120,"2024-11-14T10:58:13.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196960,1731581893765,-500.0,0.00034993,120,"2024-11-14T10:58:13.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196961,1731581893824,-1807.3,0.00034993,120,"2024-11-14T10:58:13.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196962,1731581893886,-312.9958915,0.00034993,120,"2024-11-14T10:58:13.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196963,1731581893941,-1163.34,0.00034993,120,"2024-11-14T10:58:13.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196964,1731581894000,-500.0,0.00034993,120,"2024-11-14T10:58:14.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196965,1731581894060,-1807.3,0.00034993,120,"2024-11-14T10:58:14.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196966,1731581894123,-1163.34,0.00034993,120,"2024-11-14T10:58:14.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196967,1731581894180,-1807.3,0.00034993,120,"2024-11-14T10:58:14.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196968,1731581894238,-1163.34,0.00034993,120,"2024-11-14T10:58:14.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196969,1731581894299,-500.0,0.00034993,120,"2024-11-14T10:58:14.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196970,1731581894362,-500.0,0.00034993,120,"2024-11-14T10:58:14.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196971,1731581894423,-1163.34,0.00034993,120,"2024-11-14T10:58:14.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196972,1731581894481,-500.0,0.00034993,120,"2024-11-14T10:58:14.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196973,1731581894538,-500.0,0.00034993,120,"2024-11-14T10:58:14.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196974,1731581894595,-1163.34,0.00034993,120,"2024-11-14T10:58:14.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196975,1731581894654,-1807.3,0.00034993,120,"2024-11-14T10:58:14.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196976,1731581894720,-500.0,0.00034993,120,"2024-11-14T10:58:14.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196977,1731581894780,-500.0,0.00034993,120,"2024-11-14T10:58:14.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196978,1731581894840,-1163.34,0.00034993,120,"2024-11-14T10:58:14.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196979,1731581894895,-1807.3,0.00034993,120,"2024-11-14T10:58:14.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196980,1731581894956,-500.0,0.00034993,120,"2024-11-14T10:58:14.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196981,1731581895013,-1023.38,0.00034993,120,"2024-11-14T10:58:15.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196982,1731581895074,-837.02,0.00034993,120,"2024-11-14T10:58:15.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196983,1731581895133,-503.10278637,0.00034993,120,"2024-11-14T10:58:15.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196984,1731581895192,-1163.34,0.00034993,120,"2024-11-14T10:58:15.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196985,1731581895252,-1807.3,0.00034993,120,"2024-11-14T10:58:15.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196986,1731581895316,-500.0,0.00034993,120,"2024-11-14T10:58:15.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196987,1731581895382,-1023.38,0.00034993,120,"2024-11-14T10:58:15.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196988,1731581895444,-837.02,0.00034993,120,"2024-11-14T10:58:15.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196989,1731581895508,-1163.43931471,0.00034993,120,"2024-11-14T10:58:15.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196990,1731581895572,-1807.3,0.00034993,120,"2024-11-14T10:58:15.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196991,1731581895637,-500.0,0.00034993,120,"2024-11-14T10:58:15.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196992,1731581895707,-1086.78,0.00034993,120,"2024-11-14T10:58:15.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196993,1731581895775,-1023.38,0.00034993,120,"2024-11-14T10:58:15.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196994,1731581895836,-837.02,0.00034993,120,"2024-11-14T10:58:15.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196995,1731581895892,-500.0,0.00034993,120,"2024-11-14T10:58:15.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196996,1731581895953,-1807.34,0.00034993,120,"2024-11-14T10:58:15.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196997,1731581896011,-500.0,0.00034993,120,"2024-11-14T10:58:16.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196998,1731581896073,-1086.78,0.00034993,120,"2024-11-14T10:58:16.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196999,1731581896131,-1023.38,0.00034993,120,"2024-11-14T10:58:16.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197000,1731581896190,-837.02,0.00034993,120,"2024-11-14T10:58:16.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197001,1731581896251,-500.0,0.00034993,120,"2024-11-14T10:58:16.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197002,1731581896317,-1086.78,0.00034993,120,"2024-11-14T10:58:16.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197003,1731581896378,-1023.38,0.00034993,120,"2024-11-14T10:58:16.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197004,1731581896439,-507.71471009,0.00034993,120,"2024-11-14T10:58:16.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197005,1731581896501,-837.02,0.00034993,120,"2024-11-14T10:58:16.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197006,1731581896562,-500.0,0.00034993,120,"2024-11-14T10:58:16.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197007,1731581896629,-1086.78,0.00034993,120,"2024-11-14T10:58:16.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197008,1731581896687,-837.02,0.00034993,120,"2024-11-14T10:58:16.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197009,1731581896749,-1023.38,0.00034993,120,"2024-11-14T10:58:16.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197010,1731581896805,-500.0,0.00034993,120,"2024-11-14T10:58:16.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197011,1731581896865,-837.02,0.00034993,120,"2024-11-14T10:58:16.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197012,1731581896923,-1086.78,0.00034993,120,"2024-11-14T10:58:16.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197013,1731581896982,-1023.38,0.00034993,120,"2024-11-14T10:58:16.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197014,1731581897041,-500.0,0.00034993,120,"2024-11-14T10:58:17.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197015,1731581897099,-500.0,0.00034993,120,"2024-11-14T10:58:17.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197016,1731581897159,-1086.78,0.00034993,120,"2024-11-14T10:58:17.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197017,1731581897218,-837.02,0.00034993,120,"2024-11-14T10:58:17.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197018,1731581897278,-1023.38,0.00034993,120,"2024-11-14T10:58:17.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197019,1731581897333,-500.0,0.00034993,120,"2024-11-14T10:58:17.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197020,1731581897392,-500.0,0.00034993,120,"2024-11-14T10:58:17.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197021,1731581897447,-500.0,0.00034993,120,"2024-11-14T10:58:17.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197022,1731581897504,-1086.78,0.00034993,120,"2024-11-14T10:58:17.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197023,1731581897822,-837.02,0.00034993,120,"2024-11-14T10:58:17.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197024,1731581897880,-500.0,0.00034993,120,"2024-11-14T10:58:17.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197025,1731581897936,-1023.38,0.00034993,120,"2024-11-14T10:58:17.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197026,1731581897992,-500.0,0.00034993,120,"2024-11-14T10:58:17.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197027,1731581898047,-500.0,0.00034993,120,"2024-11-14T10:58:18.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197028,1731581898109,-1086.78,0.00034993,120,"2024-11-14T10:58:18.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197029,1731581898167,-837.02,0.00034993,120,"2024-11-14T10:58:18.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197030,1731581898227,-956.57,0.00034993,120,"2024-11-14T10:58:18.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197031,1731581898287,-500.0,0.00034993,120,"2024-11-14T10:58:18.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197032,1731581898346,-1023.38,0.00034993,120,"2024-11-14T10:58:18.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197033,1731581898405,-500.0,0.00034993,120,"2024-11-14T10:58:18.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197034,1731581898463,-537.69027153,0.00034993,120,"2024-11-14T10:58:18.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197035,1731581898530,-1086.78,0.00034993,120,"2024-11-14T10:58:18.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197036,1731581898591,-956.57,0.00034993,120,"2024-11-14T10:58:18.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197037,1731581898658,-837.02,0.00034993,120,"2024-11-14T10:58:18.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197038,1731581898721,-500.0,0.00034993,120,"2024-11-14T10:58:18.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197039,1731581898786,-500.0,0.00034993,120,"2024-11-14T10:58:18.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197040,1731581898846,-1023.38,0.00034993,120,"2024-11-14T10:58:18.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197041,1731581898904,-1086.78,0.00034993,120,"2024-11-14T10:58:18.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197042,1731581898962,-956.57,0.00034993,120,"2024-11-14T10:58:18.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197043,1731581899018,-837.02,0.00034993,120,"2024-11-14T10:58:19.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197044,1731581899075,-500.0,0.00034993,120,"2024-11-14T10:58:19.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197045,1731581899132,-1023.38,0.00034993,120,"2024-11-14T10:58:19.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197046,1731581899190,-161.44595487,0.00034993,120,"2024-11-14T10:58:19.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197047,1731581899249,-1086.78,0.00034993,120,"2024-11-14T10:58:19.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197048,1731581899306,-956.57,0.00034993,120,"2024-11-14T10:58:19.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197049,1731581899371,-837.02,0.00034993,120,"2024-11-14T10:58:19.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197050,1731581899428,-210.40561661,0.00034993,120,"2024-11-14T10:58:19.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197051,1731581899487,-1023.38,0.00034993,120,"2024-11-14T10:58:19.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197052,1731581899545,-1086.78,0.00034993,120,"2024-11-14T10:58:19.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197053,1731581899602,-956.57,0.00034993,120,"2024-11-14T10:58:19.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197054,1731581899663,-837.02,0.00034993,120,"2024-11-14T10:58:19.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197055,1731581899721,-1023.38,0.00034993,120,"2024-11-14T10:58:19.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197056,1731581899781,-1086.78,0.00034993,120,"2024-11-14T10:58:19.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197057,1731581899836,-956.57,0.00034993,120,"2024-11-14T10:58:19.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197058,1731581899888,-837.02,0.00034993,120,"2024-11-14T10:58:19.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197059,1731581899945,-1023.38,0.00034993,120,"2024-11-14T10:58:19.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197060,1731581900001,-1086.78,0.00034993,120,"2024-11-14T10:58:20.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197061,1731581900058,-956.57,0.00034993,120,"2024-11-14T10:58:20.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197062,1731581900114,-837.02,0.00034993,120,"2024-11-14T10:58:20.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197063,1731581900170,-1086.78,0.00034993,120,"2024-11-14T10:58:20.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197064,1731581900224,-1023.38,0.00034993,120,"2024-11-14T10:58:20.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197065,1731581900279,-956.57,0.00034993,120,"2024-11-14T10:58:20.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197066,1731581900336,-837.02,0.00034993,120,"2024-11-14T10:58:20.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197067,1731581900391,-1086.78,0.00034993,120,"2024-11-14T10:58:20.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197068,1731581900448,-1023.38,0.00034993,120,"2024-11-14T10:58:20.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197069,1731581900501,-956.57,0.00034993,120,"2024-11-14T10:58:20.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197070,1731581900559,-1086.78,0.00034993,120,"2024-11-14T10:58:20.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197071,1731581900617,-1023.38,0.00034993,120,"2024-11-14T10:58:20.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197072,1731581900670,-956.57,0.00034993,120,"2024-11-14T10:58:20.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197073,1731581900721,-837.02,0.00034993,120,"2024-11-14T10:58:20.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197074,1731581900774,-1086.78,0.00034993,120,"2024-11-14T10:58:20.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197075,1731581900828,-1023.38,0.00034993,120,"2024-11-14T10:58:20.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197076,1731581900879,-956.57,0.00034993,120,"2024-11-14T10:58:20.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197077,1731581900935,-500.0,0.00034993,120,"2024-11-14T10:58:20.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197078,1731581900987,-837.02,0.00034993,120,"2024-11-14T10:58:20.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197079,1731581901044,-1086.78,0.00034993,120,"2024-11-14T10:58:21.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197080,1731581901100,-1023.38,0.00034993,120,"2024-11-14T10:58:21.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197081,1731581901158,-956.57,0.00034993,120,"2024-11-14T10:58:21.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197082,1731581901211,-500.0,0.00034993,120,"2024-11-14T10:58:21.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197083,1731581901262,-837.02,0.00034993,120,"2024-11-14T10:58:21.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197084,1731581901318,-500.0,0.00034993,120,"2024-11-14T10:58:21.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197085,1731581901371,-151.35998836,0.00034993,120,"2024-11-14T10:58:21.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197086,1731581936157,-935.42001164,0.00034954,120,"2024-11-14T10:58:56.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197087,1731581936210,-1023.38,0.00034954,120,"2024-11-14T10:58:56.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197088,1731581936264,-956.57,0.00034954,120,"2024-11-14T10:58:56.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197089,1731581936317,-500.0,0.00034954,120,"2024-11-14T10:58:56.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197090,1731581936371,-500.0,0.00034954,120,"2024-11-14T10:58:56.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197091,1731581936423,-837.02,0.00034954,120,"2024-11-14T10:58:56.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197092,1731581936475,-1086.78,0.00034954,120,"2024-11-14T10:58:56.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197093,1731581936528,-1023.38,0.00034954,120,"2024-11-14T10:58:56.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197094,1731581936582,-956.57,0.00034954,120,"2024-11-14T10:58:56.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197095,1731581936635,-500.0,0.00034954,120,"2024-11-14T10:58:56.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197096,1731581936685,-837.02,0.00034954,120,"2024-11-14T10:58:56.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197097,1731581936737,-500.0,0.00034954,120,"2024-11-14T10:58:56.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197098,1731581937116,-1086.78,0.00034954,120,"2024-11-14T10:58:57.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197099,1731581937166,-500.0,0.00034954,120,"2024-11-14T10:58:57.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197100,1731581937216,-500.0,0.00034954,120,"2024-11-14T10:58:57.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197101,1731581937269,-1023.38,0.00034954,120,"2024-11-14T10:58:57.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197102,1731581937321,-956.57,0.00034954,120,"2024-11-14T10:58:57.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197103,1731581937375,-500.0,0.00034954,120,"2024-11-14T10:58:57.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197104,1731581937424,-500.0,0.00034954,120,"2024-11-14T10:58:57.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197105,1731581937478,-837.02,0.00034954,120,"2024-11-14T10:58:57.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197106,1731581937530,-1086.78,0.00034954,120,"2024-11-14T10:58:57.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197107,1731581937583,-500.0,0.00034954,120,"2024-11-14T10:58:57.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197108,1731581937639,-500.0,0.00034954,120,"2024-11-14T10:58:57.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197109,1731581937696,-1023.57081636,0.00034954,120,"2024-11-14T10:58:57.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197110,1731581937751,-500.0,0.00034954,120,"2024-11-14T10:58:57.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197111,1731581937804,-956.57,0.00034954,120,"2024-11-14T10:58:57.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197112,1731581937852,-500.0,0.00034954,120,"2024-11-14T10:58:57.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197113,1731581937908,-837.25597101,0.00034954,120,"2024-11-14T10:58:57.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197114,1731581937963,-500.0,0.00034954,120,"2024-11-14T10:58:57.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197115,1731581938018,-1086.9711672,0.00034954,120,"2024-11-14T10:58:58.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197116,1731581938073,-521.24875159,0.00034954,120,"2024-11-14T10:58:58.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197117,1731581938133,-500.0,0.00034954,120,"2024-11-14T10:58:58.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197118,1731581938190,-956.57,0.00034954,120,"2024-11-14T10:58:58.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197119,1731581938245,-500.0,0.00034954,120,"2024-11-14T10:58:58.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197120,1731581938300,-500.0,0.00034954,120,"2024-11-14T10:58:58.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197121,1731581938354,-500.0,0.00034954,120,"2024-11-14T10:58:58.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197122,1731581938408,-494.267609,0.00034954,120,"2024-11-14T10:58:58.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197123,1731581938463,-956.57,0.00034954,120,"2024-11-14T10:58:58.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197124,1731581938517,-500.0,0.00034954,120,"2024-11-14T10:58:58.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197125,1731581938570,-462.49929405,0.00034954,120,"2024-11-14T10:58:58.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197126,1731581938627,-500.0,0.00034954,120,"2024-11-14T10:58:58.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197127,1731581938681,-956.57,0.00034954,120,"2024-11-14T10:58:58.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197128,1731581938737,-500.0,0.00034954,120,"2024-11-14T10:58:58.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197129,1731581938793,-500.0,0.00034954,120,"2024-11-14T10:58:58.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197130,1731581938845,-500.0,0.00034954,120,"2024-11-14T10:58:58.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197131,1731581938895,-956.57,0.00034954,120,"2024-11-14T10:58:58.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197132,1731581938946,-500.0,0.00034954,120,"2024-11-14T10:58:58.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197133,1731581938997,-500.0,0.00034954,120,"2024-11-14T10:58:58.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197134,1731581939047,-956.57,0.00034954,120,"2024-11-14T10:58:59.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197135,1731581939096,-500.0,0.00034954,120,"2024-11-14T10:58:59.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197136,1731581939142,-500.0,0.00034954,120,"2024-11-14T10:58:59.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197137,1731581939186,-956.57,0.00034954,120,"2024-11-14T10:58:59.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197138,1731581939234,-500.0,0.00034954,120,"2024-11-14T10:58:59.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197139,1731581939281,-500.0,0.00034954,120,"2024-11-14T10:58:59.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197140,1731581939331,-956.57,0.00034954,120,"2024-11-14T10:58:59.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197141,1731581939382,-500.0,0.00034954,120,"2024-11-14T10:58:59.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197142,1731581939434,-500.0,0.00034954,120,"2024-11-14T10:58:59.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197143,1731581939499,-956.60535685,0.00034954,120,"2024-11-14T10:58:59.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197144,1731581939567,-500.0,0.00034954,120,"2024-11-14T10:58:59.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197145,1731581939618,-500.0,0.00034954,120,"2024-11-14T10:58:59.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197146,1731581939674,-500.0,0.00034954,120,"2024-11-14T10:58:59.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197147,1731581939726,-500.0,0.00034954,120,"2024-11-14T10:58:59.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197148,1731581939779,-967.74,0.00034954,120,"2024-11-14T10:58:59.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197149,1731581939832,-500.0,0.00034954,120,"2024-11-14T10:58:59.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197150,1731581939883,-500.11473506,0.00034954,120,"2024-11-14T10:58:59.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197151,1731581939935,-967.74,0.00034954,120,"2024-11-14T10:58:59.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197152,1731581939982,-802.95,0.00034954,120,"2024-11-14T10:58:59.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197153,1731581940030,-500.0,0.00034954,120,"2024-11-14T10:59:00.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197154,1731581940078,-500.0,0.00034954,120,"2024-11-14T10:59:00.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197155,1731581940132,-967.74,0.00034954,120,"2024-11-14T10:59:00.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197156,1731581940185,-802.95,0.00034954,120,"2024-11-14T10:59:00.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197157,1731581940239,-500.0,0.00034954,120,"2024-11-14T10:59:00.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197158,1731581940291,-500.0,0.00034954,120,"2024-11-14T10:59:00.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197159,1731581940342,-500.0,0.00034954,120,"2024-11-14T10:59:00.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197160,1731581940392,-500.0,0.00034954,120,"2024-11-14T10:59:00.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197161,1731581940443,-802.95,0.00034954,120,"2024-11-14T10:59:00.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197162,1731581940494,-967.74,0.00034954,120,"2024-11-14T10:59:00.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197163,1731581940543,-500.0,0.00034954,120,"2024-11-14T10:59:00.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197164,1731581940598,-500.0,0.00034954,120,"2024-11-14T10:59:00.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197165,1731581940646,-500.0,0.00034954,120,"2024-11-14T10:59:00.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197166,1731581940695,-500.0,0.00034954,120,"2024-11-14T10:59:00.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197167,1731581940741,-967.74,0.00034954,120,"2024-11-14T10:59:00.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197168,1731581940792,-802.95,0.00034954,120,"2024-11-14T10:59:00.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197169,1731581940843,-500.0,0.00034954,120,"2024-11-14T10:59:00.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197170,1731581940892,-503.92352477,0.00034954,120,"2024-11-14T10:59:00.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197171,1731581940939,-298.92146343,0.00034954,120,"2024-11-14T10:59:00.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197172,1731581940986,-500.0,0.00034954,120,"2024-11-14T10:59:00.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197173,1731581941035,-967.74,0.00034954,120,"2024-11-14T10:59:01.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197174,1731581941084,-500.0,0.00034954,120,"2024-11-14T10:59:01.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197175,1731581941140,-802.95,0.00034954,120,"2024-11-14T10:59:01.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197176,1731581941188,-500.0,0.00034954,120,"2024-11-14T10:59:01.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197177,1731581941239,-500.0,0.00034954,120,"2024-11-14T10:59:01.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197178,1731581941290,-967.74,0.00034954,120,"2024-11-14T10:59:01.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197179,1731581941344,-802.95,0.00034954,120,"2024-11-14T10:59:01.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197180,1731581941395,-504.05155492,0.00034954,120,"2024-11-14T10:59:01.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197181,1731581941443,-500.0,0.00034954,120,"2024-11-14T10:59:01.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197182,1731581941492,-802.95,0.00034954,120,"2024-11-14T10:59:01.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197183,1731581941539,-967.74,0.00034954,120,"2024-11-14T10:59:01.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197184,1731581941592,-500.0,0.00034954,120,"2024-11-14T10:59:01.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197185,1731581941638,-967.74,0.00034954,120,"2024-11-14T10:59:01.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197186,1731581941684,-934.03,0.00034954,120,"2024-11-14T10:59:01.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197187,1731581941729,-500.0,0.00034954,120,"2024-11-14T10:59:01.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197188,1731581941780,-802.95,0.00034954,120,"2024-11-14T10:59:01.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197189,1731581941827,-501.15456981,0.00034954,120,"2024-11-14T10:59:01.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197190,1731581941873,-967.74,0.00034954,120,"2024-11-14T10:59:01.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197191,1731581941923,-934.03,0.00034954,120,"2024-11-14T10:59:01.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197192,1731581941972,-500.0,0.00034954,120,"2024-11-14T10:59:01.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197193,1731581942019,-967.74,0.00034954,120,"2024-11-14T10:59:02.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197194,1731581942064,-934.03,0.00034954,120,"2024-11-14T10:59:02.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197195,1731581942111,-500.0,0.00034954,120,"2024-11-14T10:59:02.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197196,1731581942161,-802.95,0.00034954,120,"2024-11-14T10:59:02.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197197,1731581942214,-967.74,0.00034954,120,"2024-11-14T10:59:02.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197198,1731581942264,-934.03,0.00034954,120,"2024-11-14T10:59:02.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197199,1731581942308,-500.0,0.00034954,120,"2024-11-14T10:59:02.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197200,1731581942353,-802.95,0.00034954,120,"2024-11-14T10:59:02.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197201,1731581942400,-967.74,0.00034954,120,"2024-11-14T10:59:02.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197202,1731581942446,-555.71910169,0.00034954,120,"2024-11-14T10:59:02.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197203,1731581942494,-500.0,0.00034954,120,"2024-11-14T10:59:02.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197204,1731581942790,-802.95,0.00034954,120,"2024-11-14T10:59:02.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197205,1731581942842,-934.03,0.00034954,120,"2024-11-14T10:59:02.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197206,1731581942888,-967.74,0.00034954,120,"2024-11-14T10:59:02.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197207,1731581942934,-500.0,0.00034954,120,"2024-11-14T10:59:02.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197208,1731581942981,-802.95,0.00034954,120,"2024-11-14T10:59:02.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197209,1731581943025,-1132.43,0.00034954,120,"2024-11-14T10:59:03.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197210,1731581943074,-934.03,0.00034954,120,"2024-11-14T10:59:03.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197211,1731581943123,-967.74,0.00034954,120,"2024-11-14T10:59:03.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197212,1731581943171,-500.0,0.00034954,120,"2024-11-14T10:59:03.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197213,1731581943219,-1132.43,0.00034954,120,"2024-11-14T10:59:03.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197214,1731581943272,-802.95,0.00034954,120,"2024-11-14T10:59:03.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197215,1731581943323,-934.03,0.00034954,120,"2024-11-14T10:59:03.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197216,1731581943379,-500.0,0.00034954,120,"2024-11-14T10:59:03.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197217,1731581943437,-500.0,0.00034954,120,"2024-11-14T10:59:03.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197218,1731581943491,-967.74,0.00034954,120,"2024-11-14T10:59:03.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197219,1731581943552,-1132.43,0.00034954,120,"2024-11-14T10:59:03.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197220,1731581943615,-802.95,0.00034954,120,"2024-11-14T10:59:03.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197221,1731581943687,-934.03,0.00034954,120,"2024-11-14T10:59:03.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197222,1731581943772,-967.74,0.00034954,120,"2024-11-14T10:59:03.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197223,1731581943840,-525.05779882,0.00034954,120,"2024-11-14T10:59:03.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197224,1731581943903,-462.40734382,0.00034954,120,"2024-11-14T10:59:03.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197225,1731581943962,-1132.43,0.00034954,120,"2024-11-14T10:59:03.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197226,1731581944014,-802.95,0.00034954,120,"2024-11-14T10:59:04.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197227,1731581944068,-934.03,0.00034954,120,"2024-11-14T10:59:04.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197228,1731581944119,-967.74,0.00034954,120,"2024-11-14T10:59:04.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197229,1731581944171,-1132.43,0.00034954,120,"2024-11-14T10:59:04.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197230,1731581944222,-934.03,0.00034954,120,"2024-11-14T10:59:04.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197231,1731581944276,-967.74,0.00034954,120,"2024-11-14T10:59:04.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197232,1731581944330,-1132.43,0.00034954,120,"2024-11-14T10:59:04.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197233,1731581944391,-934.03,0.00034954,120,"2024-11-14T10:59:04.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197234,1731581944444,-802.95,0.00034954,120,"2024-11-14T10:59:04.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197235,1731581944504,-967.74,0.00034954,120,"2024-11-14T10:59:04.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197236,1731581944584,-934.03,0.00034954,120,"2024-11-14T10:59:04.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197237,1731581944646,-802.95,0.00034954,120,"2024-11-14T10:59:04.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197238,1731581944699,-967.74,0.00034954,120,"2024-11-14T10:59:04.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197239,1731581944755,-500.0,0.00034954,120,"2024-11-14T10:59:04.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197240,1731581944804,-1132.43,0.00034954,120,"2024-11-14T10:59:04.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197241,1731581944852,-934.03,0.00034954,120,"2024-11-14T10:59:04.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197242,1731581944900,-802.95,0.00034954,120,"2024-11-14T10:59:04.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197243,1731581944950,-500.0,0.00034954,120,"2024-11-14T10:59:04.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197244,1731581945000,-967.74,0.00034954,120,"2024-11-14T10:59:05.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197245,1731581945052,-1132.43,0.00034954,120,"2024-11-14T10:59:05.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197246,1731581945099,-802.95,0.00034954,120,"2024-11-14T10:59:05.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197247,1731581945150,-500.0,0.00034954,120,"2024-11-14T10:59:05.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197248,1731581945201,-967.74,0.00034954,120,"2024-11-14T10:59:05.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197249,1731581945256,-1132.43,0.00034954,120,"2024-11-14T10:59:05.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197250,1731581945311,-934.03,0.00034954,120,"2024-11-14T10:59:05.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197251,1731581945362,-802.95,0.00034954,120,"2024-11-14T10:59:05.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197252,1731581945410,-638.93529776,0.00034954,120,"2024-11-14T10:59:05.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197253,1731581945462,-1132.43,0.00034954,120,"2024-11-14T10:59:05.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197254,1731581945516,-967.74406564,0.00034954,120,"2024-11-14T10:59:05.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197255,1731581945570,-802.95,0.00034954,120,"2024-11-14T10:59:05.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197256,1731581945624,-934.03,0.00034954,120,"2024-11-14T10:59:05.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197257,1731581945678,-1132.43,0.00034954,120,"2024-11-14T10:59:05.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197258,1731581945729,-802.95,0.00034954,120,"2024-11-14T10:59:05.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197259,1731581945779,-934.03,0.00034954,120,"2024-11-14T10:59:05.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197260,1731581945835,-1132.43,0.00034954,120,"2024-11-14T10:59:05.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197261,1731581945903,-802.95,0.00034954,120,"2024-11-14T10:59:05.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197262,1731581945966,-934.03,0.00034954,120,"2024-11-14T10:59:05.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197263,1731581946026,-1132.43,0.00034954,120,"2024-11-14T10:59:06.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197264,1731581946083,-803.09273692,0.00034954,120,"2024-11-14T10:59:06.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197265,1731581946138,-934.03,0.00034954,120,"2024-11-14T10:59:06.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197266,1731581946190,-1132.43,0.00034954,120,"2024-11-14T10:59:06.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197267,1731581946246,-1132.43,0.00034954,120,"2024-11-14T10:59:06.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197268,1731581946303,-934.03,0.00034954,120,"2024-11-14T10:59:06.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197269,1731581946362,-1132.43,0.00034954,120,"2024-11-14T10:59:06.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197270,1731581946422,-934.03,0.00034954,120,"2024-11-14T10:59:06.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197271,1731581946476,-500.0,0.00034954,120,"2024-11-14T10:59:06.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197272,1731581946530,-1132.43,0.00034954,120,"2024-11-14T10:59:06.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197273,1731581946585,-934.03,0.00034954,120,"2024-11-14T10:59:06.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197274,1731581946657,-500.0,0.00034954,120,"2024-11-14T10:59:06.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197275,1731581946712,-1132.43,0.00034954,120,"2024-11-14T10:59:06.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197276,1731581946767,-934.03,0.00034954,120,"2024-11-14T10:59:06.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197277,1731581946821,-500.0,0.00034954,120,"2024-11-14T10:59:06.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197278,1731581946871,-500.0,0.00034954,120,"2024-11-14T10:59:06.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197279,1731581946924,-500.0,0.00034954,120,"2024-11-14T10:59:06.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197280,1731581946979,-1132.43,0.00034954,120,"2024-11-14T10:59:06.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197281,1731581947039,-500.0,0.00034954,120,"2024-11-14T10:59:07.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197282,1731581947101,-934.03,0.00034954,120,"2024-11-14T10:59:07.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197283,1731581947154,-500.0,0.00034954,120,"2024-11-14T10:59:07.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197284,1731581947210,-500.0,0.00034954,120,"2024-11-14T10:59:07.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197285,1731581947267,-555.33,0.00034954,120,"2024-11-14T10:59:07.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197286,1731581947323,-1132.43,0.00034954,120,"2024-11-14T10:59:07.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197287,1731581947374,-500.0,0.00034954,120,"2024-11-14T10:59:07.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197288,1731581947426,-934.10221325,0.00034954,120,"2024-11-14T10:59:07.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197289,1731581947479,-500.0,0.00034954,120,"2024-11-14T10:59:07.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197290,1731581947531,-500.0,0.00034954,120,"2024-11-14T10:59:07.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197291,1731581947581,-555.33,0.00034954,120,"2024-11-14T10:59:07.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197292,1731581947639,-500.0,0.00034954,120,"2024-11-14T10:59:07.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197293,1731581947690,-500.0,0.00034954,120,"2024-11-14T10:59:07.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197294,1731581947742,-500.0,0.00034954,120,"2024-11-14T10:59:07.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197295,1731581947799,-500.0,0.00034954,120,"2024-11-14T10:59:07.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197296,1731581947849,-2231.07,0.00034954,120,"2024-11-14T10:59:07.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197297,1731581947903,-555.33,0.00034954,120,"2024-11-14T10:59:07.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197298,1731581947954,-1132.43,0.00034954,120,"2024-11-14T10:59:07.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197299,1731581948005,-500.0,0.00034954,120,"2024-11-14T10:59:08.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197300,1731581948056,-500.0,0.00034954,120,"2024-11-14T10:59:08.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197301,1731581948107,-500.0,0.00034954,120,"2024-11-14T10:59:08.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197302,1731581948158,-2231.07,0.00034954,120,"2024-11-14T10:59:08.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197303,1731581948209,-650.67,0.00034954,120,"2024-11-14T10:59:08.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197304,1731581948259,-555.33,0.00034954,120,"2024-11-14T10:59:08.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197305,1731581948313,-500.0,0.00034954,120,"2024-11-14T10:59:08.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197306,1731581948365,-1132.43,0.00034954,120,"2024-11-14T10:59:08.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197307,1731581948419,-500.0,0.00034954,120,"2024-11-14T10:59:08.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197308,1731581948799,-500.0,0.00034954,120,"2024-11-14T10:59:08.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197309,1731581948851,-500.0,0.00034954,120,"2024-11-14T10:59:08.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197310,1731581948902,-2231.07,0.00034954,120,"2024-11-14T10:59:08.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197311,1731581948956,-555.33,0.00034954,120,"2024-11-14T10:59:08.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197312,1731581949008,-500.0,0.00034954,120,"2024-11-14T10:59:09.008",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197313,1731581949059,-500.0,0.00034954,120,"2024-11-14T10:59:09.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197314,1731581949109,-500.0,0.00034954,120,"2024-11-14T10:59:09.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197315,1731581949157,-500.0,0.00034954,120,"2024-11-14T10:59:09.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197316,1731581949208,-2231.07,0.00034954,120,"2024-11-14T10:59:09.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197317,1731581949260,-555.33,0.00034954,120,"2024-11-14T10:59:09.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197318,1731581949309,-500.0,0.00034954,120,"2024-11-14T10:59:09.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197319,1731581949360,-1132.43,0.00034954,120,"2024-11-14T10:59:09.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197320,1731581949411,-500.0,0.00034954,120,"2024-11-14T10:59:09.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197321,1731581949464,-500.0,0.00034954,120,"2024-11-14T10:59:09.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197322,1731581949513,-2231.07,0.00034954,120,"2024-11-14T10:59:09.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197323,1731581949563,-555.33,0.00034954,120,"2024-11-14T10:59:09.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197324,1731581949614,-500.0,0.00034954,120,"2024-11-14T10:59:09.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197325,1731581949667,-650.67,0.00034954,120,"2024-11-14T10:59:09.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197326,1731581949722,-1132.44185739,0.00034954,120,"2024-11-14T10:59:09.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197327,1731581949774,-500.0,0.00034954,120,"2024-11-14T10:59:09.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197328,1731581949823,-500.0,0.00034954,120,"2024-11-14T10:59:09.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197329,1731581949872,-500.0,0.00034954,120,"2024-11-14T10:59:09.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197330,1731581949921,-2231.07,0.00034954,120,"2024-11-14T10:59:09.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197331,1731581949971,-555.33,0.00034954,120,"2024-11-14T10:59:09.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197332,1731581950020,-650.67,0.00034954,120,"2024-11-14T10:59:10.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197333,1731581950071,-500.0,0.00034954,120,"2024-11-14T10:59:10.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197334,1731581950123,-500.0,0.00034954,120,"2024-11-14T10:59:10.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197335,1731581950173,-500.0,0.00034954,120,"2024-11-14T10:59:10.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197336,1731581950226,-500.0,0.00034954,120,"2024-11-14T10:59:10.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197337,1731581950281,-555.33,0.00034954,120,"2024-11-14T10:59:10.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197338,1731581950332,-2231.07,0.00034954,120,"2024-11-14T10:59:10.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197339,1731581950384,-650.67,0.00034954,120,"2024-11-14T10:59:10.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197340,1731581950435,-500.0,0.00034954,120,"2024-11-14T10:59:10.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197341,1731581950486,-555.33,0.00034954,120,"2024-11-14T10:59:10.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197342,1731581950536,-2231.07,0.00034954,120,"2024-11-14T10:59:10.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197343,1731581950586,-500.0,0.00034954,120,"2024-11-14T10:59:10.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197344,1731581950636,-500.0,0.00034954,120,"2024-11-14T10:59:10.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197345,1731581950690,-500.0,0.00034954,120,"2024-11-14T10:59:10.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197346,1731581950744,-561.22,0.00034954,120,"2024-11-14T10:59:10.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197347,1731581950798,-650.67,0.00034954,120,"2024-11-14T10:59:10.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197348,1731581950850,-500.0,0.00034954,120,"2024-11-14T10:59:10.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197349,1731581950900,-555.33,0.00034954,120,"2024-11-14T10:59:10.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197350,1731581950949,-2231.07,0.00034954,120,"2024-11-14T10:59:10.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197351,1731581950997,-500.0,0.00034954,120,"2024-11-14T10:59:10.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197352,1731581951050,-561.22,0.00034954,120,"2024-11-14T10:59:11.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197353,1731581951105,-500.0,0.00034954,120,"2024-11-14T10:59:11.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197354,1731581951158,-500.0,0.00034954,120,"2024-11-14T10:59:11.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197355,1731581951208,-650.67,0.00034954,120,"2024-11-14T10:59:11.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197356,1731581951261,-327.22564304,0.00034954,120,"2024-11-14T10:59:11.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197357,1731581951319,-555.33,0.00034954,120,"2024-11-14T10:59:11.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197358,1731581951375,-2231.07,0.00034954,120,"2024-11-14T10:59:11.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197359,1731581951436,-500.0,0.00034954,120,"2024-11-14T10:59:11.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197360,1731581951489,-500.0,0.00034954,120,"2024-11-14T10:59:11.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197361,1731581951546,-650.67,0.00034954,120,"2024-11-14T10:59:11.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197362,1731581951601,-500.0,0.00034954,120,"2024-11-14T10:59:11.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197363,1731581951652,-561.22,0.00034954,120,"2024-11-14T10:59:11.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197364,1731581951704,-555.33,0.00034954,120,"2024-11-14T10:59:11.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197365,1731581951757,-2231.07,0.00034954,120,"2024-11-14T10:59:11.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197366,1731581951809,-500.0,0.00034954,120,"2024-11-14T10:59:11.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197367,1731581951862,-561.22,0.00034954,120,"2024-11-14T10:59:11.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197368,1731581951913,-500.0,0.00034954,120,"2024-11-14T10:59:11.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197369,1731581951965,-650.67,0.00034954,120,"2024-11-14T10:59:11.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197370,1731581952012,-555.33,0.00034954,120,"2024-11-14T10:59:12.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197371,1731581952063,-2231.07,0.00034954,120,"2024-11-14T10:59:12.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197372,1731581952113,-500.0,0.00034954,120,"2024-11-14T10:59:12.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197373,1731581952161,-561.22,0.00034954,120,"2024-11-14T10:59:12.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197374,1731581952213,-500.0,0.00034954,120,"2024-11-14T10:59:12.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197375,1731581952262,-500.0,0.00034954,120,"2024-11-14T10:59:12.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197376,1731581952312,-650.67,0.00034954,120,"2024-11-14T10:59:12.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197377,1731581952361,-555.33,0.00034954,120,"2024-11-14T10:59:12.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197378,1731581952411,-2231.07,0.00034954,120,"2024-11-14T10:59:12.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197379,1731581952460,-500.0,0.00034954,120,"2024-11-14T10:59:12.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197380,1731581952509,-561.22,0.00034954,120,"2024-11-14T10:59:12.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197381,1731581952557,-500.0,0.00034954,120,"2024-11-14T10:59:12.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197382,1731581952605,-650.67,0.00034954,120,"2024-11-14T10:59:12.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197383,1731581952657,-555.33,0.00034954,120,"2024-11-14T10:59:12.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197384,1731581952708,-2231.07,0.00034954,120,"2024-11-14T10:59:12.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197385,1731581952761,-500.0,0.00034954,120,"2024-11-14T10:59:12.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197386,1731581952810,-561.22,0.00034954,120,"2024-11-14T10:59:12.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197387,1731581952861,-500.0,0.00034954,120,"2024-11-14T10:59:12.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197388,1731581952914,-650.67,0.00034954,120,"2024-11-14T10:59:12.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197389,1731581952965,-500.0,0.00034954,120,"2024-11-14T10:59:12.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197390,1731581953017,-2231.07,0.00034954,120,"2024-11-14T10:59:13.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197391,1731581953068,-555.33,0.00034954,120,"2024-11-14T10:59:13.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197392,1731581953118,-561.22,0.00034954,120,"2024-11-14T10:59:13.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197393,1731581953166,-650.67,0.00034954,120,"2024-11-14T10:59:13.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197394,1731581953213,-314.10957513,0.00034954,120,"2024-11-14T10:59:13.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197395,1731581953261,-555.33,0.00034954,120,"2024-11-14T10:59:13.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197396,1731581953314,-2231.07,0.00034954,120,"2024-11-14T10:59:13.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197397,1731581953364,-561.22,0.00034954,120,"2024-11-14T10:59:13.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197398,1731581953419,-650.67,0.00034954,120,"2024-11-14T10:59:13.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197399,1731581953474,-2231.07,0.00034954,120,"2024-11-14T10:59:13.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197400,1731581953527,-555.33,0.00034954,120,"2024-11-14T10:59:13.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197401,1731581953581,-650.67,0.00034954,120,"2024-11-14T10:59:13.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197402,1731581953635,-500.0,0.00034954,120,"2024-11-14T10:59:13.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197403,1731581953691,-555.33,0.00034954,120,"2024-11-14T10:59:13.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197404,1731581953747,-2231.07,0.00034954,120,"2024-11-14T10:59:13.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197405,1731581953804,-650.67,0.00034954,120,"2024-11-14T10:59:13.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197406,1731581953857,-500.0,0.00034954,120,"2024-11-14T10:59:13.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197407,1731581953911,-2231.07,0.00034954,120,"2024-11-14T10:59:13.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197408,1731581953963,-555.33,0.00034954,120,"2024-11-14T10:59:13.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197409,1731581954015,-650.67,0.00034954,120,"2024-11-14T10:59:14.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197410,1731581954066,-500.0,0.00034954,120,"2024-11-14T10:59:14.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197411,1731581954118,-2231.07,0.00034954,120,"2024-11-14T10:59:14.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197412,1731581954416,-555.33,0.00034954,120,"2024-11-14T10:59:14.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197413,1731581954470,-650.67,0.00034954,120,"2024-11-14T10:59:14.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197414,1731581954526,-500.0,0.00034954,120,"2024-11-14T10:59:14.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197415,1731581954580,-2231.07,0.00034954,120,"2024-11-14T10:59:14.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197416,1731581954636,-555.33,0.00034954,120,"2024-11-14T10:59:14.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197417,1731581954690,-650.67,0.00034954,120,"2024-11-14T10:59:14.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197418,1731581954743,-500.0,0.00034954,120,"2024-11-14T10:59:14.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197419,1731581954801,-637.93,0.00034954,120,"2024-11-14T10:59:14.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197420,1731581954862,-2231.07,0.00034954,120,"2024-11-14T10:59:14.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197421,1731581954915,-555.35556952,0.00034954,120,"2024-11-14T10:59:14.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197422,1731581954968,-650.67,0.00034954,120,"2024-11-14T10:59:14.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197423,1731581955022,-500.0,0.00034954,120,"2024-11-14T10:59:15.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197424,1731581955078,-637.93,0.00034954,120,"2024-11-14T10:59:15.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197425,1731581955135,-2231.07,0.00034954,120,"2024-11-14T10:59:15.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197426,1731581955191,-650.67,0.00034954,120,"2024-11-14T10:59:15.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197427,1731581955241,-500.0,0.00034954,120,"2024-11-14T10:59:15.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197428,1731581955293,-637.93,0.00034954,120,"2024-11-14T10:59:15.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197429,1731581955350,-650.67,0.00034954,120,"2024-11-14T10:59:15.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197430,1731581955406,-500.0,0.00034954,120,"2024-11-14T10:59:15.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197431,1731581955461,-637.93,0.00034954,120,"2024-11-14T10:59:15.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197432,1731581955515,-2231.17436839,0.00034954,120,"2024-11-14T10:59:15.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197433,1731581955566,-650.67,0.00034954,120,"2024-11-14T10:59:15.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197434,1731581955618,-500.0,0.00034954,120,"2024-11-14T10:59:15.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197435,1731581955671,-637.93,0.00034954,120,"2024-11-14T10:59:15.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197436,1731581955721,-500.0,0.00034954,120,"2024-11-14T10:59:15.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197437,1731581955774,-650.67,0.00034954,120,"2024-11-14T10:59:15.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197438,1731581955824,-500.0,0.00034954,120,"2024-11-14T10:59:15.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197439,1731581955877,-650.8520521,0.00034954,120,"2024-11-14T10:59:15.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197440,1731581955928,-637.93,0.00034954,120,"2024-11-14T10:59:15.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197441,1731581955977,-500.0,0.00034954,120,"2024-11-14T10:59:15.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197442,1731581956028,-500.0,0.00034954,120,"2024-11-14T10:59:16.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197443,1731581956081,-637.93,0.00034954,120,"2024-11-14T10:59:16.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197444,1731581956137,-500.0,0.00034954,120,"2024-11-14T10:59:16.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197445,1731581956191,-500.0,0.00034954,120,"2024-11-14T10:59:16.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197446,1731581956243,-500.0,0.00034954,120,"2024-11-14T10:59:16.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197447,1731581956294,-637.93,0.00034954,120,"2024-11-14T10:59:16.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197448,1731581956348,-172.38646406,0.00034954,120,"2024-11-14T10:59:16.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197449,1731581956399,-500.0,0.00034954,120,"2024-11-14T10:59:16.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197450,1731581956453,-637.93,0.00034954,120,"2024-11-14T10:59:16.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197451,1731581956503,-500.0,0.00034954,120,"2024-11-14T10:59:16.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197452,1731581956553,-500.0,0.00034954,120,"2024-11-14T10:59:16.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197453,1731581956603,-637.93,0.00034954,120,"2024-11-14T10:59:16.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197454,1731581956652,-500.0,0.00034954,120,"2024-11-14T10:59:16.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197455,1731581956704,-188.7410634,0.00034954,120,"2024-11-14T10:59:16.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197456,1731581956757,-637.93,0.00034954,120,"2024-11-14T10:59:16.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197457,1731581956811,-500.0,0.00034954,120,"2024-11-14T10:59:16.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197458,1731581956859,-500.0,0.00034954,120,"2024-11-14T10:59:16.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197459,1731581956912,-637.93,0.00034954,120,"2024-11-14T10:59:16.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197460,1731581956966,-500.0,0.00034954,120,"2024-11-14T10:59:16.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197461,1731581957018,-637.93,0.00034954,120,"2024-11-14T10:59:17.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197462,1731581957069,-500.0,0.00034954,120,"2024-11-14T10:59:17.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197463,1731581957119,-637.93,0.00034954,120,"2024-11-14T10:59:17.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197464,1731581957167,-244.39387849,0.00034954,120,"2024-11-14T10:59:17.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197465,1731581957215,-500.0,0.00034954,120,"2024-11-14T10:59:17.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197466,1731581957263,-637.93,0.00034954,120,"2024-11-14T10:59:17.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197467,1731581957313,-500.0,0.00034954,120,"2024-11-14T10:59:17.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197468,1731581957363,-637.93,0.00034954,120,"2024-11-14T10:59:17.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197469,1731581957412,-500.0,0.00034954,120,"2024-11-14T10:59:17.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197470,1731581957465,-637.93,0.00034954,120,"2024-11-14T10:59:17.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197471,1731581957517,-500.0,0.00034954,120,"2024-11-14T10:59:17.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197472,1731581957569,-637.93,0.00034954,120,"2024-11-14T10:59:17.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197473,1731581957620,-500.0,0.00034954,120,"2024-11-14T10:59:17.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197474,1731581957670,-637.93,0.00034954,120,"2024-11-14T10:59:17.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197475,1731581957720,-500.0,0.00034954,120,"2024-11-14T10:59:17.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197476,1731581957769,-637.93,0.00034954,120,"2024-11-14T10:59:17.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197477,1731581957816,-500.0,0.00034954,120,"2024-11-14T10:59:17.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197478,1731581957863,-1053.23,0.00034954,120,"2024-11-14T10:59:17.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197479,1731581957913,-637.93,0.00034954,120,"2024-11-14T10:59:17.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197480,1731581957962,-500.0,0.00034954,120,"2024-11-14T10:59:17.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197481,1731581958011,-1311.8,0.00034954,120,"2024-11-14T10:59:18.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197482,1731581958059,-1053.23,0.00034954,120,"2024-11-14T10:59:18.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197483,1731581958112,-637.93,0.00034954,120,"2024-11-14T10:59:18.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197484,1731581958161,-500.0,0.00034954,120,"2024-11-14T10:59:18.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197485,1731581958210,-1311.8,0.00034954,120,"2024-11-14T10:59:18.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197486,1731581958261,-1053.23,0.00034954,120,"2024-11-14T10:59:18.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197487,1731581958312,-637.93,0.00034954,120,"2024-11-14T10:59:18.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197488,1731581958364,-500.0,0.00034954,120,"2024-11-14T10:59:18.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197489,1731581958414,-500.0,0.00034954,120,"2024-11-14T10:59:18.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197490,1731581958464,-1311.8,0.00034954,120,"2024-11-14T10:59:18.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197491,1731581958512,-1053.23,0.00034954,120,"2024-11-14T10:59:18.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197492,1731581958562,-500.0,0.00034954,120,"2024-11-14T10:59:18.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197493,1731581958612,-638.10037386,0.00034954,120,"2024-11-14T10:59:18.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197494,1731581958665,-500.0,0.00034954,120,"2024-11-14T10:59:18.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197495,1731581958724,-1311.8,0.00034954,120,"2024-11-14T10:59:18.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197496,1731581958780,-500.0,0.00034954,120,"2024-11-14T10:59:18.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197497,1731581958832,-500.0,0.00034954,120,"2024-11-14T10:59:18.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197498,1731581958885,-1311.8,0.00034954,120,"2024-11-14T10:59:18.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197499,1731581958936,-2303.94,0.00034954,120,"2024-11-14T10:59:18.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197500,1731581958992,-1053.23,0.00034954,120,"2024-11-14T10:59:18.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197501,1731581959044,-500.0,0.00034954,120,"2024-11-14T10:59:19.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197502,1731581959100,-500.0,0.00034954,120,"2024-11-14T10:59:19.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197503,1731581959151,-500.0,0.00034954,120,"2024-11-14T10:59:19.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197504,1731581959203,-2303.94,0.00034954,120,"2024-11-14T10:59:19.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197505,1731581959250,-1053.23,0.00034954,120,"2024-11-14T10:59:19.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197506,1731581959299,-1311.8,0.00034954,120,"2024-11-14T10:59:19.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197507,1731581959353,-500.0,0.00034954,120,"2024-11-14T10:59:19.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197508,1731581959406,-500.0,0.00034954,120,"2024-11-14T10:59:19.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197509,1731581959462,-500.0,0.00034954,120,"2024-11-14T10:59:19.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197510,1731581959515,-2303.94,0.00034954,120,"2024-11-14T10:59:19.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197511,1731581959567,-1053.23,0.00034954,120,"2024-11-14T10:59:19.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197512,1731581959622,-500.0,0.00034954,120,"2024-11-14T10:59:19.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197513,1731581959674,-500.0,0.00034954,120,"2024-11-14T10:59:19.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197514,1731581959729,-1311.8,0.00034954,120,"2024-11-14T10:59:19.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197515,1731581960013,-500.0,0.00034954,120,"2024-11-14T10:59:20.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197516,1731581960060,-1053.23,0.00034954,120,"2024-11-14T10:59:20.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197517,1731581960111,-2303.94,0.00034954,120,"2024-11-14T10:59:20.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197518,1731581960164,-500.0,0.00034954,120,"2024-11-14T10:59:20.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197519,1731581960217,-1311.8,0.00034954,120,"2024-11-14T10:59:20.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197520,1731581960269,-500.0,0.00034954,120,"2024-11-14T10:59:20.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197521,1731581960316,-500.0,0.00034954,120,"2024-11-14T10:59:20.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197522,1731581960367,-561.22,0.00034954,120,"2024-11-14T10:59:20.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197523,1731581960415,-2303.94,0.00034954,120,"2024-11-14T10:59:20.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197524,1731581960465,-500.0,0.00034954,120,"2024-11-14T10:59:20.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197525,1731581960513,-1053.23,0.00034954,120,"2024-11-14T10:59:20.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197526,1731581960562,-1311.8,0.00034954,120,"2024-11-14T10:59:20.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197527,1731581960612,-561.22,0.00034954,120,"2024-11-14T10:59:20.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197528,1731581960665,-2303.94,0.00034954,120,"2024-11-14T10:59:20.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197529,1731581960723,-1053.23,0.00034954,120,"2024-11-14T10:59:20.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197530,1731581960775,-622.83261529,0.00034954,120,"2024-11-14T10:59:20.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197531,1731581960827,-1311.8,0.00034954,120,"2024-11-14T10:59:20.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197532,1731581960876,-500.0,0.00034954,120,"2024-11-14T10:59:20.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197533,1731581960926,-561.22,0.00034954,120,"2024-11-14T10:59:20.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197534,1731581960974,-2303.94,0.00034954,120,"2024-11-14T10:59:20.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197535,1731581961023,-1053.23,0.00034954,120,"2024-11-14T10:59:21.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197536,1731581961074,-1311.8,0.00034954,120,"2024-11-14T10:59:21.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197537,1731581961121,-2303.94,0.00034954,120,"2024-11-14T10:59:21.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197538,1731581961171,-561.22,0.00034954,120,"2024-11-14T10:59:21.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197539,1731581961222,-1053.23,0.00034954,120,"2024-11-14T10:59:21.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197540,1731581961274,-1311.8,0.00034954,120,"2024-11-14T10:59:21.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197541,1731581961325,-500.0,0.00034954,120,"2024-11-14T10:59:21.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197542,1731581961376,-561.22,0.00034954,120,"2024-11-14T10:59:21.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197543,1731581961427,-2303.94,0.00034954,120,"2024-11-14T10:59:21.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197544,1731581961478,-1053.23,0.00034954,120,"2024-11-14T10:59:21.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197545,1731581961532,-1311.8,0.00034954,120,"2024-11-14T10:59:21.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197546,1731581961582,-500.0,0.00034954,120,"2024-11-14T10:59:21.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197547,1731581961636,-2303.94,0.00034954,120,"2024-11-14T10:59:21.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197548,1731581961689,-561.22,0.00034954,120,"2024-11-14T10:59:21.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197549,1731581961739,-1311.8,0.00034954,120,"2024-11-14T10:59:21.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197550,1731581961790,-1053.23,0.00034954,120,"2024-11-14T10:59:21.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197551,1731581961838,-500.0,0.00034954,120,"2024-11-14T10:59:21.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197552,1731581961892,-2303.94,0.00034954,120,"2024-11-14T10:59:21.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197553,1731581961945,-561.22,0.00034954,120,"2024-11-14T10:59:21.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197554,1731581961996,-1311.8,0.00034954,120,"2024-11-14T10:59:21.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197555,1731581962044,-1053.23,0.00034954,120,"2024-11-14T10:59:22.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197556,1731581962094,-500.0,0.00034954,120,"2024-11-14T10:59:22.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197557,1731581962145,-561.22,0.00034954,120,"2024-11-14T10:59:22.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197558,1731581962195,-2303.94,0.00034954,120,"2024-11-14T10:59:22.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197559,1731581962244,-1311.8,0.00034954,120,"2024-11-14T10:59:22.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197560,1731581962294,-1053.23,0.00034954,120,"2024-11-14T10:59:22.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197561,1731581962346,-500.0,0.00034954,120,"2024-11-14T10:59:22.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197562,1731581962400,-561.22,0.00034954,120,"2024-11-14T10:59:22.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197563,1731581962451,-2303.94,0.00034954,120,"2024-11-14T10:59:22.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197564,1731581962500,-1311.8,0.00034954,120,"2024-11-14T10:59:22.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197565,1731581962551,-1053.23,0.00034954,120,"2024-11-14T10:59:22.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197566,1731581962605,-500.0,0.00034954,120,"2024-11-14T10:59:22.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197567,1731581962653,-500.0,0.00034954,120,"2024-11-14T10:59:22.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197568,1731581962702,-561.22,0.00034954,120,"2024-11-14T10:59:22.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197569,1731581962753,-2303.94,0.00034954,120,"2024-11-14T10:59:22.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197570,1731581962802,-1311.8,0.00034954,120,"2024-11-14T10:59:22.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197571,1731581962853,-1053.23,0.00034954,120,"2024-11-14T10:59:22.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197572,1731581962901,-500.0,0.00034954,120,"2024-11-14T10:59:22.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197573,1731581962948,-2303.94,0.00034954,120,"2024-11-14T10:59:22.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197574,1731581962994,-1311.8,0.00034954,120,"2024-11-14T10:59:22.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197575,1731581963043,-500.0,0.00034954,120,"2024-11-14T10:59:23.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197576,1731581963095,-1053.23,0.00034954,120,"2024-11-14T10:59:23.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197577,1731581963146,-561.22,0.00034954,120,"2024-11-14T10:59:23.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197578,1731581963196,-1145.6,0.00034954,120,"2024-11-14T10:59:23.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197579,1731581963243,-500.0,0.00034954,120,"2024-11-14T10:59:23.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197580,1731581963290,-1311.8,0.00034954,120,"2024-11-14T10:59:23.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197581,1731581963337,-2303.94,0.00034954,120,"2024-11-14T10:59:23.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197582,1731581963390,-500.0,0.00034954,120,"2024-11-14T10:59:23.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197583,1731581963440,-1053.23,0.00034954,120,"2024-11-14T10:59:23.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197584,1731581963489,-1145.6,0.00034954,120,"2024-11-14T10:59:23.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197585,1731581963536,-561.22,0.00034954,120,"2024-11-14T10:59:23.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197586,1731581963584,-500.0,0.00034954,120,"2024-11-14T10:59:23.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197587,1731581963637,-1311.8,0.00034954,120,"2024-11-14T10:59:23.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197588,1731581963697,-2303.94,0.00034954,120,"2024-11-14T10:59:23.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197589,1731581963752,-1053.23,0.00034954,120,"2024-11-14T10:59:23.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197590,1731581963805,-1145.6,0.00034954,120,"2024-11-14T10:59:23.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197591,1731581963865,-561.22,0.00034954,120,"2024-11-14T10:59:23.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197592,1731581963920,-500.0,0.00034954,120,"2024-11-14T10:59:23.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197593,1731581963971,-1311.8,0.00034954,120,"2024-11-14T10:59:23.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197594,1731581964024,-2303.94,0.00034954,120,"2024-11-14T10:59:24.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197595,1731581964078,-500.0,0.00034954,120,"2024-11-14T10:59:24.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197596,1731581964135,-1053.23,0.00034954,120,"2024-11-14T10:59:24.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197597,1731581964199,-1145.6,0.00034954,120,"2024-11-14T10:59:24.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197598,1731581964261,-561.22,0.00034954,120,"2024-11-14T10:59:24.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197599,1731581964315,-500.0,0.00034954,120,"2024-11-14T10:59:24.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197600,1731581964370,-1311.8,0.00034954,120,"2024-11-14T10:59:24.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197601,1731581964426,-2303.94,0.00034954,120,"2024-11-14T10:59:24.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197602,1731581964481,-1053.23,0.00034954,120,"2024-11-14T10:59:24.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197603,1731581964536,-500.0,0.00034954,120,"2024-11-14T10:59:24.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197604,1731581964594,-561.4,0.00034954,120,"2024-11-14T10:59:24.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197605,1731581964656,-1145.6,0.00034954,120,"2024-11-14T10:59:24.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197606,1731581964710,-500.0,0.00034954,120,"2024-11-14T10:59:24.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197607,1731581964766,-1311.86787818,0.00034954,120,"2024-11-14T10:59:24.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197608,1731581964821,-2303.94,0.00034954,120,"2024-11-14T10:59:24.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197609,1731581964874,-1053.42643967,0.00034954,120,"2024-11-14T10:59:24.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197610,1731581964934,-500.0,0.00034954,120,"2024-11-14T10:59:24.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197611,1731581964990,-1145.6,0.00034954,120,"2024-11-14T10:59:24.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197612,1731581965044,-2303.94,0.00034954,120,"2024-11-14T10:59:25.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197613,1731581965102,-500.0,0.00034954,120,"2024-11-14T10:59:25.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197614,1731581965161,-500.0,0.00034954,120,"2024-11-14T10:59:25.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197615,1731581965214,-1145.6,0.00034954,120,"2024-11-14T10:59:25.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197616,1731581965268,-500.0,0.00034954,120,"2024-11-14T10:59:25.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197617,1731581965316,-2303.94,0.00034954,120,"2024-11-14T10:59:25.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197618,1731581965731,-1145.6,0.00034954,120,"2024-11-14T10:59:25.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197619,1731581965781,-500.0,0.00034954,120,"2024-11-14T10:59:25.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197620,1731581965830,-2303.94,0.00034954,120,"2024-11-14T10:59:25.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197621,1731581965878,-1145.6,0.00034954,120,"2024-11-14T10:59:25.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197622,1731581965927,-500.0,0.00034954,120,"2024-11-14T10:59:25.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197623,1731581965978,-500.0,0.00034954,120,"2024-11-14T10:59:25.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197624,1731581966027,-2304.12958037,0.00034954,120,"2024-11-14T10:59:26.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197625,1731581966079,-1145.6,0.00034954,120,"2024-11-14T10:59:26.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197626,1731581966128,-500.0,0.00034954,120,"2024-11-14T10:59:26.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197627,1731581966179,-1145.6,0.00034954,120,"2024-11-14T10:59:26.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197628,1731581966228,-158.91017511,0.00034954,120,"2024-11-14T10:59:26.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197629,1731581966278,-500.0,0.00034954,120,"2024-11-14T10:59:26.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197630,1731581966327,-500.0,0.00034954,120,"2024-11-14T10:59:26.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197631,1731581966378,-1145.6,0.00034954,120,"2024-11-14T10:59:26.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197632,1731581966429,-500.0,0.00034954,120,"2024-11-14T10:59:26.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197633,1731581966478,-753.65,0.00034954,120,"2024-11-14T10:59:26.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197634,1731581966529,-500.0,0.00034954,120,"2024-11-14T10:59:26.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197635,1731581966578,-1145.6,0.00034954,120,"2024-11-14T10:59:26.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197636,1731581966626,-500.0,0.00034954,120,"2024-11-14T10:59:26.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197637,1731581966677,-500.0,0.00034954,120,"2024-11-14T10:59:26.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197638,1731581966734,-753.65,0.00034954,120,"2024-11-14T10:59:26.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197639,1731581966791,-1145.6,0.00034954,120,"2024-11-14T10:59:26.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197640,1731581966842,-369.00359001,0.00034954,120,"2024-11-14T10:59:26.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197641,1731581966894,-500.0,0.00034954,120,"2024-11-14T10:59:26.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197642,1731581966945,-1145.6,0.00034954,120,"2024-11-14T10:59:26.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197643,1731581966995,-753.65,0.00034954,120,"2024-11-14T10:59:26.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197644,1731581967044,-500.0,0.00034954,120,"2024-11-14T10:59:27.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197645,1731581967095,-1145.6,0.00034954,120,"2024-11-14T10:59:27.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197646,1731581967149,-753.65,0.00034954,120,"2024-11-14T10:59:27.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197647,1731581967200,-500.0,0.00034954,120,"2024-11-14T10:59:27.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197648,1731581967250,-500.0,0.00034954,120,"2024-11-14T10:59:27.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197649,1731581967299,-1145.6,0.00034954,120,"2024-11-14T10:59:27.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197650,1731581967352,-753.65,0.00034954,120,"2024-11-14T10:59:27.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197651,1731581967414,-500.0,0.00034954,120,"2024-11-14T10:59:27.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197652,1731581967474,-500.0,0.00034954,120,"2024-11-14T10:59:27.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197653,1731581967528,-1145.6,0.00034954,120,"2024-11-14T10:59:27.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197654,1731581967586,-753.65,0.00034954,120,"2024-11-14T10:59:27.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197655,1731581967645,-500.0,0.00034954,120,"2024-11-14T10:59:27.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197656,1731581967695,-500.0,0.00034954,120,"2024-11-14T10:59:27.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197657,1731581967746,-1145.6,0.00034954,120,"2024-11-14T10:59:27.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197658,1731581967800,-753.65,0.00034954,120,"2024-11-14T10:59:27.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197659,1731581967855,-500.0,0.00034954,120,"2024-11-14T10:59:27.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197660,1731581967909,-500.0,0.00034954,120,"2024-11-14T10:59:27.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197661,1731581967961,-192.33,0.00034954,120,"2024-11-14T10:59:27.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197662,1731581968014,-500.0,0.00034954,120,"2024-11-14T10:59:28.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197663,1731581968063,-753.65,0.00034954,120,"2024-11-14T10:59:28.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197664,1731581968116,-1145.6,0.00034954,120,"2024-11-14T10:59:28.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197665,1731581968162,-500.0,0.00034954,120,"2024-11-14T10:59:28.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197666,1731581968210,-500.0,0.00034954,120,"2024-11-14T10:59:28.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197667,1731581968258,-500.0,0.00034954,120,"2024-11-14T10:59:28.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197668,1731581968306,-753.65,0.00034954,120,"2024-11-14T10:59:28.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197669,1731581968358,-1145.6,0.00034954,120,"2024-11-14T10:59:28.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197670,1731581968405,-500.0,0.00034954,120,"2024-11-14T10:59:28.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197671,1731581968455,-500.0,0.00034954,120,"2024-11-14T10:59:28.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197672,1731581968504,-500.0,0.00034954,120,"2024-11-14T10:59:28.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197673,1731581968555,-500.0,0.00034954,120,"2024-11-14T10:59:28.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197674,1731581968608,-500.0,0.00034954,120,"2024-11-14T10:59:28.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197675,1731581968657,-500.0,0.00034954,120,"2024-11-14T10:59:28.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197676,1731581968710,-753.65,0.00034954,120,"2024-11-14T10:59:28.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197677,1731581968764,-1145.6,0.00034954,120,"2024-11-14T10:59:28.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197678,1731581968818,-500.0,0.00034954,120,"2024-11-14T10:59:28.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197679,1731581968868,-500.0,0.00034954,120,"2024-11-14T10:59:28.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197680,1731581968920,-500.0,0.00034954,120,"2024-11-14T10:59:28.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197681,1731581968970,-500.0,0.00034954,120,"2024-11-14T10:59:28.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197682,1731581969020,-753.65,0.00034954,120,"2024-11-14T10:59:29.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197683,1731581969073,-1145.6,0.00034954,120,"2024-11-14T10:59:29.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197684,1731581969124,-500.0,0.00034954,120,"2024-11-14T10:59:29.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197685,1731581969179,-500.0,0.00034954,120,"2024-11-14T10:59:29.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197686,1731581969232,-500.0,0.00034954,120,"2024-11-14T10:59:29.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197687,1731581969285,-358.52,0.00034954,120,"2024-11-14T10:59:29.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197688,1731581969340,-504.2815098,0.00034954,120,"2024-11-14T10:59:29.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197689,1731581969396,-753.65,0.00034954,120,"2024-11-14T10:59:29.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197690,1731581969451,-1145.64856882,0.00034954,120,"2024-11-14T10:59:29.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197691,1731581969506,-326.91890395,0.00034954,120,"2024-11-14T10:59:29.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197692,1731581969560,-500.0,0.00034954,120,"2024-11-14T10:59:29.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197693,1731581969616,-753.65,0.00034954,120,"2024-11-14T10:59:29.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197694,1731581969667,-500.0,0.00034954,120,"2024-11-14T10:59:29.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197695,1731581969724,-500.0,0.00034954,120,"2024-11-14T10:59:29.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197696,1731581969774,-753.65,0.00034954,120,"2024-11-14T10:59:29.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197697,1731581969824,-500.0,0.00034954,120,"2024-11-14T10:59:29.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197698,1731581969872,-753.65,0.00034954,120,"2024-11-14T10:59:29.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197699,1731581969923,-500.0,0.00034954,120,"2024-11-14T10:59:29.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197700,1731581969975,-500.0,0.00034954,120,"2024-11-14T10:59:29.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197701,1731581970027,-500.0,0.00034954,120,"2024-11-14T10:59:30.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197702,1731581970080,-500.0,0.00034954,120,"2024-11-14T10:59:30.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197703,1731581970132,-753.65,0.00034954,120,"2024-11-14T10:59:30.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197704,1731581970182,-500.0,0.00034954,120,"2024-11-14T10:59:30.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197705,1731581970232,-500.0,0.00034954,120,"2024-11-14T10:59:30.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197706,1731581970283,-753.65,0.00034954,120,"2024-11-14T10:59:30.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197707,1731581970332,-500.0,0.00034954,120,"2024-11-14T10:59:30.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197708,1731581970380,-753.65,0.00034954,120,"2024-11-14T10:59:30.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197709,1731581970431,-500.0,0.00034954,120,"2024-11-14T10:59:30.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197710,1731581970478,-500.0,0.00034954,120,"2024-11-14T10:59:30.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197711,1731581970526,-500.0,0.00034954,120,"2024-11-14T10:59:30.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197712,1731581970573,-500.0,0.00034954,120,"2024-11-14T10:59:30.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197713,1731581970620,-500.0,0.00034954,120,"2024-11-14T10:59:30.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197714,1731581970667,-753.65,0.00034954,120,"2024-11-14T10:59:30.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197715,1731581970719,-500.0,0.00034954,120,"2024-11-14T10:59:30.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197716,1731581970768,-500.0,0.00034954,120,"2024-11-14T10:59:30.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197717,1731581970819,-500.0,0.00034954,120,"2024-11-14T10:59:30.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197718,1731581970869,-500.0,0.00034954,120,"2024-11-14T10:59:30.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197719,1731581970916,-1400.19,0.00034954,120,"2024-11-14T10:59:30.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197720,1731581970966,-753.65,0.00034954,120,"2024-11-14T10:59:30.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197721,1731581971243,-718.75,0.00034954,120,"2024-11-14T10:59:31.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197722,1731581971307,-500.0,0.00034954,120,"2024-11-14T10:59:31.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197723,1731581971360,-500.0,0.00034954,120,"2024-11-14T10:59:31.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197724,1731581971409,-500.0,0.00034954,120,"2024-11-14T10:59:31.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197725,1731581971463,-500.0,0.00034954,120,"2024-11-14T10:59:31.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197726,1731581971516,-500.0,0.00034954,120,"2024-11-14T10:59:31.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197727,1731581971568,-718.75,0.00034954,120,"2024-11-14T10:59:31.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197728,1731581971617,-1400.19,0.00034954,120,"2024-11-14T10:59:31.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197729,1731581971665,-753.65,0.00034954,120,"2024-11-14T10:59:31.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197730,1731581971716,-500.0,0.00034954,120,"2024-11-14T10:59:31.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197731,1731581971768,-500.0,0.00034954,120,"2024-11-14T10:59:31.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197732,1731581971817,-500.0,0.00034954,120,"2024-11-14T10:59:31.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197733,1731581971861,-500.0,0.00034954,120,"2024-11-14T10:59:31.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197734,1731581971906,-500.0,0.00034954,120,"2024-11-14T10:59:31.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197735,1731581971954,-1400.19,0.00034954,120,"2024-11-14T10:59:31.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197736,1731581972002,-753.65,0.00034954,120,"2024-11-14T10:59:32.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197737,1731581972051,-718.75,0.00034954,120,"2024-11-14T10:59:32.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197738,1731581972099,-500.0,0.00034954,120,"2024-11-14T10:59:32.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197739,1731581972151,-500.0,0.00034954,120,"2024-11-14T10:59:32.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197740,1731581972202,-500.0,0.00034954,120,"2024-11-14T10:59:32.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197741,1731581972254,-500.0,0.00034954,120,"2024-11-14T10:59:32.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197742,1731581972308,-500.0,0.00034954,120,"2024-11-14T10:59:32.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197743,1731581972365,-1400.19,0.00034954,120,"2024-11-14T10:59:32.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197744,1731581972415,-718.75,0.00034954,120,"2024-11-14T10:59:32.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197745,1731581972465,-500.0,0.00034954,120,"2024-11-14T10:59:32.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197746,1731581972518,-500.0,0.00034954,120,"2024-11-14T10:59:32.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197747,1731581972572,-500.0,0.00034954,120,"2024-11-14T10:59:32.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197748,1731581972625,-371.68783812,0.00034954,120,"2024-11-14T10:59:32.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197749,1731581972682,-543.89571776,0.00034954,120,"2024-11-14T10:59:32.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197750,1731581972736,-753.65,0.00034954,120,"2024-11-14T10:59:32.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197751,1731581972788,-500.0,0.00034954,120,"2024-11-14T10:59:32.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197752,1731581972837,-718.75,0.00034954,120,"2024-11-14T10:59:32.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197753,1731581972889,-1400.19,0.00034954,120,"2024-11-14T10:59:32.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197754,1731581972940,-504.03389977,0.00034954,120,"2024-11-14T10:59:32.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197755,1731581972991,-500.0,0.00034954,120,"2024-11-14T10:59:32.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197756,1731581973043,-753.65178546,0.00034954,120,"2024-11-14T10:59:33.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197757,1731581973095,-1400.19,0.00034954,120,"2024-11-14T10:59:33.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197758,1731581973148,-718.75,0.00034954,120,"2024-11-14T10:59:33.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197759,1731581973200,-327.03757283,0.00034954,120,"2024-11-14T10:59:33.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197760,1731581973252,-515.51768276,0.00034954,120,"2024-11-14T10:59:33.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197761,1731581973311,-1400.19,0.00034954,120,"2024-11-14T10:59:33.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197762,1731581973367,-718.75,0.00034954,120,"2024-11-14T10:59:33.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197763,1731581973424,-718.75,0.00034954,120,"2024-11-14T10:59:33.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197764,1731581973480,-718.75,0.00034954,120,"2024-11-14T10:59:33.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197765,1731581973536,-1400.19,0.00034954,120,"2024-11-14T10:59:33.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197766,1731581973592,-718.75,0.00034954,120,"2024-11-14T10:59:33.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197767,1731581973653,-1400.19,0.00034954,120,"2024-11-14T10:59:33.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197768,1731581973711,-718.75,0.00034954,120,"2024-11-14T10:59:33.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197769,1731581973768,-1400.19,0.00034954,120,"2024-11-14T10:59:33.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197770,1731581973824,-718.75,0.00034954,120,"2024-11-14T10:59:33.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197771,1731581973883,-718.75,0.00034954,120,"2024-11-14T10:59:33.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197772,1731581973944,-1400.19,0.00034954,120,"2024-11-14T10:59:33.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197773,1731581973998,-621.54,0.00034954,120,"2024-11-14T10:59:33.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197774,1731581974055,-718.75,0.00034954,120,"2024-11-14T10:59:34.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197775,1731581974111,-621.54,0.00034954,120,"2024-11-14T10:59:34.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197776,1731581974163,-1400.19,0.00034954,120,"2024-11-14T10:59:34.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197777,1731581974214,-718.75,0.00034954,120,"2024-11-14T10:59:34.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197778,1731581974264,-621.54,0.00034954,120,"2024-11-14T10:59:34.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197779,1731581974315,-1400.19,0.00034954,120,"2024-11-14T10:59:34.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197780,1731581974367,-621.54,0.00034954,120,"2024-11-14T10:59:34.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197781,1731581974420,-718.75,0.00034954,120,"2024-11-14T10:59:34.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197782,1731581974476,-1400.19,0.00034954,120,"2024-11-14T10:59:34.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197783,1731581974529,-621.54,0.00034954,120,"2024-11-14T10:59:34.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197784,1731581974581,-1400.19,0.00034954,120,"2024-11-14T10:59:34.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197785,1731581974631,-718.75,0.00034954,120,"2024-11-14T10:59:34.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197786,1731581974682,-621.54,0.00034954,120,"2024-11-14T10:59:34.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197787,1731581974738,-718.75,0.00034954,120,"2024-11-14T10:59:34.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197788,1731581974790,-1400.19,0.00034954,120,"2024-11-14T10:59:34.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197789,1731581974843,-500.0,0.00034954,120,"2024-11-14T10:59:34.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197790,1731581974900,-718.75,0.00034954,120,"2024-11-14T10:59:34.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197791,1731581974957,-1400.19,0.00034954,120,"2024-11-14T10:59:34.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197792,1731581975011,-621.54,0.00034954,120,"2024-11-14T10:59:35.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197793,1731581975062,-500.0,0.00034954,120,"2024-11-14T10:59:35.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197794,1731581975118,-621.54,0.00034954,120,"2024-11-14T10:59:35.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197795,1731581975170,-1400.19,0.00034954,120,"2024-11-14T10:59:35.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197796,1731581975222,-718.75,0.00034954,120,"2024-11-14T10:59:35.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197797,1731581975279,-500.0,0.00034954,120,"2024-11-14T10:59:35.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197798,1731581975334,-2052.6,0.00034954,120,"2024-11-14T10:59:35.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197799,1731581975392,-812.87,0.00034954,120,"2024-11-14T10:59:35.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197800,1731581975450,-500.0,0.00034954,120,"2024-11-14T10:59:35.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197801,1731581975509,-439.14773152,0.00034954,120,"2024-11-14T10:59:35.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197802,1731581975566,-621.54,0.00034954,120,"2024-11-14T10:59:35.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197803,1731581975617,-718.75,0.00034954,120,"2024-11-14T10:59:35.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197804,1731581975673,-500.0,0.00034954,120,"2024-11-14T10:59:35.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197805,1731581975728,-1400.19,0.00034954,120,"2024-11-14T10:59:35.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197806,1731581975783,-2052.6,0.00034954,120,"2024-11-14T10:59:35.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197807,1731581975834,-812.87,0.00034954,120,"2024-11-14T10:59:35.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197808,1731581975891,-500.0,0.00034954,120,"2024-11-14T10:59:35.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197809,1731581975945,-500.0,0.00034954,120,"2024-11-14T10:59:35.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197810,1731581976000,-621.54,0.00034954,120,"2024-11-14T10:59:36.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197811,1731581976053,-718.75,0.00034954,120,"2024-11-14T10:59:36.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197812,1731581976108,-1400.19,0.00034954,120,"2024-11-14T10:59:36.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197813,1731581976161,-500.0,0.00034954,120,"2024-11-14T10:59:36.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197814,1731581976219,-2052.6,0.00034954,120,"2024-11-14T10:59:36.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197815,1731581976275,-812.87,0.00034954,120,"2024-11-14T10:59:36.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197816,1731581976334,-500.0,0.00034954,120,"2024-11-14T10:59:36.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197817,1731581976395,-718.75,0.00034954,120,"2024-11-14T10:59:36.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197818,1731581976448,-621.54,0.00034954,120,"2024-11-14T10:59:36.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197819,1731581976500,-500.0,0.00034954,120,"2024-11-14T10:59:36.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197820,1731581976551,-1400.19,0.00034954,120,"2024-11-14T10:59:36.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197821,1731581976608,-500.0,0.00034954,120,"2024-11-14T10:59:36.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197822,1731581976662,-2052.6,0.00034954,120,"2024-11-14T10:59:36.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197823,1731581976717,-812.87,0.00034954,120,"2024-11-14T10:59:36.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197824,1731581976772,-500.0,0.00034954,120,"2024-11-14T10:59:36.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197825,1731581977103,-621.54,0.00034954,120,"2024-11-14T10:59:37.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197826,1731581977155,-500.0,0.00034954,120,"2024-11-14T10:59:37.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197827,1731581977210,-1400.19,0.00034954,120,"2024-11-14T10:59:37.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197828,1731581977265,-718.97286569,0.00034954,120,"2024-11-14T10:59:37.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197829,1731581977322,-500.0,0.00034954,120,"2024-11-14T10:59:37.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197830,1731581977377,-812.87,0.00034954,120,"2024-11-14T10:59:37.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197831,1731581977429,-2052.6,0.00034954,120,"2024-11-14T10:59:37.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197832,1731581977483,-500.0,0.00034954,120,"2024-11-14T10:59:37.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197833,1731581977538,-500.0,0.00034954,120,"2024-11-14T10:59:37.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197834,1731581977596,-1400.19,0.00034954,120,"2024-11-14T10:59:37.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197835,1731581977654,-621.54,0.00034954,120,"2024-11-14T10:59:37.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197836,1731581977710,-537.99157201,0.00034954,120,"2024-11-14T10:59:37.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197837,1731581977769,-500.0,0.00034954,120,"2024-11-14T10:59:37.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197838,1731581977824,-812.87,0.00034954,120,"2024-11-14T10:59:37.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197839,1731581977875,-2052.6,0.00034954,120,"2024-11-14T10:59:37.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197840,1731581977932,-500.0,0.00034954,120,"2024-11-14T10:59:37.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197841,1731581977988,-470.98360892,0.00034954,120,"2024-11-14T10:59:37.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197842,1731581978041,-621.54,0.00034954,120,"2024-11-14T10:59:38.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197843,1731581978096,-1400.22852056,0.00034954,120,"2024-11-14T10:59:38.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197844,1731581978150,-500.0,0.00034954,120,"2024-11-14T10:59:38.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197845,1731581978202,-812.87,0.00034954,120,"2024-11-14T10:59:38.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197846,1731581978254,-2052.6,0.00034954,120,"2024-11-14T10:59:38.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197847,1731581978311,-500.0,0.00034954,120,"2024-11-14T10:59:38.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197848,1731581978367,-621.54,0.00034954,120,"2024-11-14T10:59:38.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197849,1731581978421,-500.0,0.00034954,120,"2024-11-14T10:59:38.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197850,1731581978475,-2052.6,0.00034954,120,"2024-11-14T10:59:38.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197851,1731581978529,-812.87,0.00034954,120,"2024-11-14T10:59:38.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197852,1731581978582,-500.0,0.00034954,120,"2024-11-14T10:59:38.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197853,1731581978648,-621.54,0.00034954,120,"2024-11-14T10:59:38.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197854,1731581978705,-500.0,0.00034954,120,"2024-11-14T10:59:38.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197855,1731581978764,-2052.6,0.00034954,120,"2024-11-14T10:59:38.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197856,1731581978819,-812.87,0.00034954,120,"2024-11-14T10:59:38.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197857,1731581978870,-621.54,0.00034954,120,"2024-11-14T10:59:38.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197858,1731581978925,-500.0,0.00034954,120,"2024-11-14T10:59:38.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197859,1731581978981,-500.0,0.00034954,120,"2024-11-14T10:59:38.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197860,1731581979039,-812.87,0.00034954,120,"2024-11-14T10:59:39.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197861,1731581979095,-621.54,0.00034954,120,"2024-11-14T10:59:39.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197862,1731581979153,-545.71521136,0.00034954,120,"2024-11-14T10:59:39.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197863,1731581979207,-500.0,0.00034954,120,"2024-11-14T10:59:39.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197864,1731581979261,-812.87,0.00034954,120,"2024-11-14T10:59:39.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197865,1731581979317,-621.54,0.00034954,120,"2024-11-14T10:59:39.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197866,1731581979370,-500.0,0.00034954,120,"2024-11-14T10:59:39.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197867,1731581979424,-2052.6,0.00034954,120,"2024-11-14T10:59:39.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197868,1731581979482,-621.54,0.00034954,120,"2024-11-14T10:59:39.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197869,1731581979538,-812.87,0.00034954,120,"2024-11-14T10:59:39.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197870,1731581979594,-500.0,0.00034954,120,"2024-11-14T10:59:39.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197871,1731581979649,-2052.6,0.00034954,120,"2024-11-14T10:59:39.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197872,1731581979706,-942.76,0.00034954,120,"2024-11-14T10:59:39.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197873,1731581979759,-621.54,0.00034954,120,"2024-11-14T10:59:39.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197874,1731581979813,-812.87,0.00034954,120,"2024-11-14T10:59:39.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197875,1731581979868,-500.0,0.00034954,120,"2024-11-14T10:59:39.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197876,1731581979928,-2052.6,0.00034954,120,"2024-11-14T10:59:39.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197877,1731581979986,-942.76,0.00034954,120,"2024-11-14T10:59:39.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197878,1731581980045,-812.87,0.00034954,120,"2024-11-14T10:59:40.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197879,1731581980102,-500.0,0.00034954,120,"2024-11-14T10:59:40.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197880,1731581980163,-621.54,0.00034954,120,"2024-11-14T10:59:40.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197881,1731581980219,-2052.6,0.00034954,120,"2024-11-14T10:59:40.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197882,1731581980275,-942.76,0.00034954,120,"2024-11-14T10:59:40.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197883,1731581980332,-500.0,0.00034954,120,"2024-11-14T10:59:40.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197884,1731581980390,-621.54,0.00034954,120,"2024-11-14T10:59:40.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197885,1731581980449,-2052.6,0.00034954,120,"2024-11-14T10:59:40.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197886,1731581980506,-812.87,0.00034954,120,"2024-11-14T10:59:40.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197887,1731581980560,-942.76,0.00034954,120,"2024-11-14T10:59:40.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197888,1731581980614,-500.0,0.00034954,120,"2024-11-14T10:59:40.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197889,1731581980663,-621.60077791,0.00034954,120,"2024-11-14T10:59:40.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197890,1731581980715,-2052.6,0.00034954,120,"2024-11-14T10:59:40.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197891,1731581980770,-812.87,0.00034954,120,"2024-11-14T10:59:40.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197892,1731581980824,-942.76,0.00034954,120,"2024-11-14T10:59:40.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197893,1731581980880,-2052.6,0.00034954,120,"2024-11-14T10:59:40.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197894,1731581980933,-812.87,0.00034954,120,"2024-11-14T10:59:40.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197895,1731581980987,-942.76,0.00034954,120,"2024-11-14T10:59:40.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197896,1731581981039,-2052.6,0.00034954,120,"2024-11-14T10:59:41.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197897,1731581981093,-812.87,0.00034954,120,"2024-11-14T10:59:41.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197898,1731581981150,-2052.6,0.00034954,120,"2024-11-14T10:59:41.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197899,1731581981203,-812.87,0.00034954,120,"2024-11-14T10:59:41.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197900,1731581981255,-500.0,0.00034954,120,"2024-11-14T10:59:41.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197901,1731581981310,-2052.6,0.00034954,120,"2024-11-14T10:59:41.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197902,1731581981366,-942.76,0.00034954,120,"2024-11-14T10:59:41.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197903,1731581981421,-812.87,0.00034954,120,"2024-11-14T10:59:41.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197904,1731581981474,-2052.6,0.00034954,120,"2024-11-14T10:59:41.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197905,1731581981526,-942.76,0.00034954,120,"2024-11-14T10:59:41.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197906,1731581981576,-812.87,0.00034954,120,"2024-11-14T10:59:41.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197907,1731581981626,-500.0,0.00034954,120,"2024-11-14T10:59:41.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197908,1731581981681,-2052.6,0.00034954,120,"2024-11-14T10:59:41.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197909,1731581981739,-812.87,0.00034954,120,"2024-11-14T10:59:41.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197910,1731581981794,-2052.6,0.00034954,120,"2024-11-14T10:59:41.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197911,1731581981847,-942.76,0.00034954,120,"2024-11-14T10:59:41.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197912,1731581981900,-812.87,0.00034954,120,"2024-11-14T10:59:41.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197913,1731581981950,-500.0,0.00034954,120,"2024-11-14T10:59:41.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197914,1731581981998,-942.76,0.00034954,120,"2024-11-14T10:59:41.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197915,1731581982049,-2052.6,0.00034954,120,"2024-11-14T10:59:42.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197916,1731581982099,-500.0,0.00034954,120,"2024-11-14T10:59:42.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197917,1731581982156,-500.0,0.00034954,120,"2024-11-14T10:59:42.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197918,1731581982208,-2052.61699934,0.00034954,120,"2024-11-14T10:59:42.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197919,1731581982261,-942.76,0.00034954,120,"2024-11-14T10:59:42.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197920,1731581982312,-500.0,0.00034954,120,"2024-11-14T10:59:42.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197921,1731581982370,-500.0,0.00034954,120,"2024-11-14T10:59:42.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197922,1731581982421,-500.0,0.00034954,120,"2024-11-14T10:59:42.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197923,1731581982475,-942.76,0.00034954,120,"2024-11-14T10:59:42.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197924,1731581982526,-812.94186363,0.00034954,120,"2024-11-14T10:59:42.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197925,1731581982578,-500.0,0.00034954,120,"2024-11-14T10:59:42.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197926,1731581982628,-500.0,0.00034954,120,"2024-11-14T10:59:42.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197927,1731581982679,-942.76,0.00034954,120,"2024-11-14T10:59:42.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197928,1731581983034,-500.0,0.00034954,120,"2024-11-14T10:59:43.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197929,1731581983085,-500.0,0.00034954,120,"2024-11-14T10:59:43.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197930,1731581983135,-500.0,0.00034954,120,"2024-11-14T10:59:43.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197931,1731581983184,-942.76,0.00034954,120,"2024-11-14T10:59:43.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197932,1731581983234,-500.0,0.00034954,120,"2024-11-14T10:59:43.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197933,1731581983282,-352.89846351,0.00034954,120,"2024-11-14T10:59:43.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197934,1731581983332,-500.0,0.00034954,120,"2024-11-14T10:59:43.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197935,1731581983402,-382.03425464,0.00034954,120,"2024-11-14T10:59:43.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197936,1731581983461,-942.76,0.00034954,120,"2024-11-14T10:59:43.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197937,1731581983520,-500.0,0.00034954,120,"2024-11-14T10:59:43.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197938,1731581983577,-942.76,0.00034954,120,"2024-11-14T10:59:43.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197939,1731581983636,-500.0,0.00034954,120,"2024-11-14T10:59:43.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197940,1731581983700,-500.0,0.00034954,120,"2024-11-14T10:59:43.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197941,1731581983762,-942.76,0.00034954,120,"2024-11-14T10:59:43.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197942,1731581983825,-500.0,0.00034954,120,"2024-11-14T10:59:43.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197943,1731581983879,-500.0,0.00034954,120,"2024-11-14T10:59:43.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197944,1731581983933,-942.76,0.00034954,120,"2024-11-14T10:59:43.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197945,1731581983985,-265.07317901,0.00034954,120,"2024-11-14T10:59:43.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197946,1731581984038,-500.0,0.00034954,120,"2024-11-14T10:59:44.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197947,1731581984090,-500.0,0.00034954,120,"2024-11-14T10:59:44.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197948,1731581984149,-942.76,0.00034954,120,"2024-11-14T10:59:44.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197949,1731581984201,-500.0,0.00034954,120,"2024-11-14T10:59:44.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197950,1731581984255,-494.03980231,0.00034954,120,"2024-11-14T10:59:44.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197951,1731581984308,-500.0,0.00034954,120,"2024-11-14T10:59:44.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197952,1731581984363,-942.76,0.00034954,120,"2024-11-14T10:59:44.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197953,1731581984417,-500.0,0.00034954,120,"2024-11-14T10:59:44.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197954,1731581984470,-500.0,0.00034954,120,"2024-11-14T10:59:44.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197955,1731581984523,-942.76,0.00034954,120,"2024-11-14T10:59:44.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197956,1731581984586,-500.0,0.00034954,120,"2024-11-14T10:59:44.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197957,1731581984647,-500.0,0.00034954,120,"2024-11-14T10:59:44.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197958,1731581984703,-316.85990887,0.00034954,120,"2024-11-14T10:59:44.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197959,1731581984758,-500.0,0.00034954,120,"2024-11-14T10:59:44.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197960,1731581984812,-942.76,0.00034954,120,"2024-11-14T10:59:44.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197961,1731581984869,-500.0,0.00034954,120,"2024-11-14T10:59:44.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197962,1731581984925,-500.0,0.00034954,120,"2024-11-14T10:59:44.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197963,1731581984980,-617.0,0.00034954,120,"2024-11-14T10:59:44.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197964,1731581985034,-500.0,0.00034954,120,"2024-11-14T10:59:45.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197965,1731581985087,-500.0,0.00034954,120,"2024-11-14T10:59:45.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197966,1731581985138,-826.35,0.00034954,120,"2024-11-14T10:59:45.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197967,1731581985194,-500.0,0.00034954,120,"2024-11-14T10:59:45.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197968,1731581985245,-617.0,0.00034954,120,"2024-11-14T10:59:45.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197969,1731581985300,-500.0,0.00034954,120,"2024-11-14T10:59:45.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197970,1731581985353,-500.0,0.00034954,120,"2024-11-14T10:59:45.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197971,1731581985408,-500.0,0.00034954,120,"2024-11-14T10:59:45.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197972,1731581985462,-826.35,0.00034954,120,"2024-11-14T10:59:45.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197973,1731581985515,-942.76,0.00034954,120,"2024-11-14T10:59:45.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197974,1731581985570,-500.0,0.00034954,120,"2024-11-14T10:59:45.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197975,1731581985624,-617.0,0.00034954,120,"2024-11-14T10:59:45.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197976,1731581985677,-500.0,0.00034954,120,"2024-11-14T10:59:45.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197977,1731581985739,-502.97202763,0.00034954,120,"2024-11-14T10:59:45.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197978,1731581985795,-500.0,0.00034954,120,"2024-11-14T10:59:45.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197979,1731581985846,-942.79,0.00034954,120,"2024-11-14T10:59:45.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197980,1731581985901,-826.35,0.00034954,120,"2024-11-14T10:59:45.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197981,1731581985954,-500.0,0.00034954,120,"2024-11-14T10:59:45.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197982,1731581986007,-617.0,0.00034954,120,"2024-11-14T10:59:46.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197983,1731581986059,-500.0,0.00034954,120,"2024-11-14T10:59:46.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197984,1731581986117,-500.0,0.00034954,120,"2024-11-14T10:59:46.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197985,1731581986169,-826.35,0.00034954,120,"2024-11-14T10:59:46.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197986,1731581986222,-500.0,0.00034954,120,"2024-11-14T10:59:46.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197987,1731581986275,-617.0,0.00034954,120,"2024-11-14T10:59:46.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197988,1731581986328,-500.0,0.00034954,120,"2024-11-14T10:59:46.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197989,1731581986382,-500.0,0.00034954,120,"2024-11-14T10:59:46.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197990,1731581986435,-826.35,0.00034954,120,"2024-11-14T10:59:46.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197991,1731581986489,-316.7994676,0.00034954,120,"2024-11-14T10:59:46.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197992,1731581986540,-617.0,0.00034954,120,"2024-11-14T10:59:46.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197993,1731581986594,-500.0,0.00034954,120,"2024-11-14T10:59:46.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197994,1731581986644,-500.0,0.00034954,120,"2024-11-14T10:59:46.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197995,1731581986696,-826.35,0.00034954,120,"2024-11-14T10:59:46.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197996,1731581986747,-355.44728285,0.00034954,120,"2024-11-14T10:59:46.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197997,1731581986800,-617.0,0.00034954,120,"2024-11-14T10:59:46.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197998,1731581986851,-826.35,0.00034954,120,"2024-11-14T10:59:46.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197999,1731581986901,-500.0,0.00034954,120,"2024-11-14T10:59:46.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198000,1731581986955,-617.0,0.00034954,120,"2024-11-14T10:59:46.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198001,1731581987004,-826.35,0.00034954,120,"2024-11-14T10:59:47.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198002,1731581987056,-543.85282955,0.00034954,120,"2024-11-14T10:59:47.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198003,1731581987106,-617.0,0.00034954,120,"2024-11-14T10:59:47.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198004,1731581987158,-826.35,0.00034954,120,"2024-11-14T10:59:47.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198005,1731581987208,-500.0,0.00034954,120,"2024-11-14T10:59:47.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198006,1731581987259,-617.0,0.00034954,120,"2024-11-14T10:59:47.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198007,1731581987315,-500.0,0.00034954,120,"2024-11-14T10:59:47.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198008,1731581987370,-826.35,0.00034954,120,"2024-11-14T10:59:47.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198009,1731581987422,-500.0,0.00034954,120,"2024-11-14T10:59:47.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198010,1731581987476,-617.0,0.00034954,120,"2024-11-14T10:59:47.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198011,1731581987529,-826.35,0.00034954,120,"2024-11-14T10:59:47.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198012,1731581987582,-500.0,0.00034954,120,"2024-11-14T10:59:47.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198013,1731581987638,-617.0,0.00034954,120,"2024-11-14T10:59:47.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198014,1731581987696,-826.35,0.00034954,120,"2024-11-14T10:59:47.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198015,1731581987752,-500.0,0.00034954,120,"2024-11-14T10:59:47.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198016,1731581987809,-617.0,0.00034954,120,"2024-11-14T10:59:47.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198017,1731581987864,-500.0,0.00034954,120,"2024-11-14T10:59:47.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198018,1731581987923,-826.35,0.00034954,120,"2024-11-14T10:59:47.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198019,1731581987977,-500.0,0.00034954,120,"2024-11-14T10:59:47.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198020,1731581988027,-617.0,0.00034954,120,"2024-11-14T10:59:48.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198021,1731581988081,-500.0,0.00034954,120,"2024-11-14T10:59:48.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198022,1731581988135,-826.35,0.00034954,120,"2024-11-14T10:59:48.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198023,1731581988188,-500.0,0.00034954,120,"2024-11-14T10:59:48.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198024,1731581988240,-500.0,0.00034954,120,"2024-11-14T10:59:48.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198025,1731581988294,-617.0,0.00034954,120,"2024-11-14T10:59:48.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198026,1731581988347,-500.0,0.00034954,120,"2024-11-14T10:59:48.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198027,1731581988403,-500.0,0.00034954,120,"2024-11-14T10:59:48.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198028,1731581988457,-826.35,0.00034954,120,"2024-11-14T10:59:48.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198029,1731581988514,-500.0,0.00034954,120,"2024-11-14T10:59:48.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198030,1731581988566,-500.0,0.00034954,120,"2024-11-14T10:59:48.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198031,1731581989003,-617.0,0.00034954,120,"2024-11-14T10:59:49.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198032,1731581989059,-500.0,0.00034954,120,"2024-11-14T10:59:49.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198033,1731581989110,-500.0,0.00034954,120,"2024-11-14T10:59:49.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198034,1731581989166,-500.0,0.00034954,120,"2024-11-14T10:59:49.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198035,1731581989217,-826.35,0.00034954,120,"2024-11-14T10:59:49.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198036,1731581989267,-500.0,0.00034954,120,"2024-11-14T10:59:49.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198037,1731581989320,-500.0,0.00034954,120,"2024-11-14T10:59:49.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198038,1731581989373,-617.0,0.00034954,120,"2024-11-14T10:59:49.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198039,1731581989425,-946.73,0.00034954,120,"2024-11-14T10:59:49.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198040,1731581989478,-500.0,0.00034954,120,"2024-11-14T10:59:49.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198041,1731581989533,-500.0,0.00034954,120,"2024-11-14T10:59:49.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198042,1731581989586,-500.0,0.00034954,120,"2024-11-14T10:59:49.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198043,1731581989637,-826.35,0.00034954,120,"2024-11-14T10:59:49.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198044,1731581989690,-500.0,0.00034954,120,"2024-11-14T10:59:49.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198045,1731581989740,-617.0,0.00034954,120,"2024-11-14T10:59:49.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198046,1731581989791,-946.73,0.00034954,120,"2024-11-14T10:59:49.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198047,1731581989839,-500.0,0.00034954,120,"2024-11-14T10:59:49.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198048,1731581989887,-285.7925006,0.00034954,120,"2024-11-14T10:59:49.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198049,1731581989939,-826.35,0.00034954,120,"2024-11-14T10:59:49.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198050,1731581989992,-500.0,0.00034954,120,"2024-11-14T10:59:49.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198051,1731581990046,-946.73,0.00034954,120,"2024-11-14T10:59:50.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198052,1731581990098,-500.0,0.00034954,120,"2024-11-14T10:59:50.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198053,1731581990154,-500.0,0.00034954,120,"2024-11-14T10:59:50.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198054,1731581990225,-617.0,0.00034954,120,"2024-11-14T10:59:50.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198055,1731581990280,-500.0,0.00034954,120,"2024-11-14T10:59:50.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198056,1731581990335,-946.73,0.00034954,120,"2024-11-14T10:59:50.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198057,1731581990387,-500.0,0.00034954,120,"2024-11-14T10:59:50.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198058,1731581990435,-500.0,0.00034954,120,"2024-11-14T10:59:50.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198059,1731581990485,-617.0,0.00034954,120,"2024-11-14T10:59:50.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198060,1731581990539,-826.35,0.00034954,120,"2024-11-14T10:59:50.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198061,1731581990592,-500.0,0.00034954,120,"2024-11-14T10:59:50.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198062,1731581990643,-500.0,0.00034954,120,"2024-11-14T10:59:50.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198063,1731581990694,-946.73,0.00034954,120,"2024-11-14T10:59:50.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198064,1731581990745,-500.0,0.00034954,120,"2024-11-14T10:59:50.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198065,1731581990799,-500.0,0.00034954,120,"2024-11-14T10:59:50.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198066,1731581990852,-826.35,0.00034954,120,"2024-11-14T10:59:50.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198067,1731581990910,-617.0,0.00034954,120,"2024-11-14T10:59:50.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198068,1731581990961,-500.0,0.00034954,120,"2024-11-14T10:59:50.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198069,1731581991013,-946.73,0.00034954,120,"2024-11-14T10:59:51.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198070,1731581991066,-500.0,0.00034954,120,"2024-11-14T10:59:51.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198071,1731581991120,-641.48968378,0.00034954,120,"2024-11-14T10:59:51.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198072,1731581991173,-500.0,0.00034954,120,"2024-11-14T10:59:51.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198073,1731581991225,-826.35,0.00034954,120,"2024-11-14T10:59:51.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198074,1731581991279,-617.0,0.00034954,120,"2024-11-14T10:59:51.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198075,1731581991332,-500.0,0.00034954,120,"2024-11-14T10:59:51.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198076,1731581991389,-946.73,0.00034954,120,"2024-11-14T10:59:51.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198077,1731581991447,-500.0,0.00034954,120,"2024-11-14T10:59:51.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198078,1731581991505,-826.35,0.00034954,120,"2024-11-14T10:59:51.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198079,1731581991561,-617.0,0.00034954,120,"2024-11-14T10:59:51.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198080,1731581991618,-500.0,0.00034954,120,"2024-11-14T10:59:51.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198081,1731581991665,-946.73,0.00034954,120,"2024-11-14T10:59:51.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198082,1731581991716,-500.0,0.00034954,120,"2024-11-14T10:59:51.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198083,1731581991765,-826.35,0.00034954,120,"2024-11-14T10:59:51.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198084,1731581991811,-617.14662818,0.00034954,120,"2024-11-14T10:59:51.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198085,1731581991856,-500.0,0.00034954,120,"2024-11-14T10:59:51.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198086,1731581991904,-500.0,0.00034954,120,"2024-11-14T10:59:51.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198087,1731581991952,-500.0,0.00034954,120,"2024-11-14T10:59:51.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198088,1731581992002,-826.526344,0.00034954,120,"2024-11-14T10:59:52.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198089,1731581992052,-641.73529683,0.00034954,120,"2024-11-14T10:59:52.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198090,1731581992099,-500.0,0.00034954,120,"2024-11-14T10:59:52.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198091,1731581992146,-946.73,0.00034954,120,"2024-11-14T10:59:52.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198092,1731581992192,-500.0,0.00034954,120,"2024-11-14T10:59:52.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198093,1731581992240,-946.73,0.00034954,120,"2024-11-14T10:59:52.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198094,1731581992286,-500.0,0.00034954,120,"2024-11-14T10:59:52.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198095,1731581992337,-500.0,0.00034954,120,"2024-11-14T10:59:52.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198096,1731581992385,-946.73,0.00034954,120,"2024-11-14T10:59:52.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198097,1731581992433,-500.0,0.00034954,120,"2024-11-14T10:59:52.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198098,1731581992485,-500.0,0.00034954,120,"2024-11-14T10:59:52.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198099,1731581992533,-946.73,0.00034954,120,"2024-11-14T10:59:52.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198100,1731581992584,-231.4622082,0.00034954,120,"2024-11-14T10:59:52.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198101,1731581992631,-500.0,0.00034954,120,"2024-11-14T10:59:52.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198102,1731581992678,-946.73,0.00034954,120,"2024-11-14T10:59:52.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198103,1731581992730,-515.3922784,0.00034954,120,"2024-11-14T10:59:52.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198104,1731581992780,-946.73,0.00034954,120,"2024-11-14T10:59:52.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198105,1731581992830,-946.73,0.00034954,120,"2024-11-14T10:59:52.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198106,1731581992877,-736.64,0.00034954,120,"2024-11-14T10:59:52.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198107,1731581992930,-946.73,0.00034954,120,"2024-11-14T10:59:52.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198108,1731581992976,-736.64,0.00034954,120,"2024-11-14T10:59:52.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198109,1731581993024,-500.0,0.00034954,120,"2024-11-14T10:59:53.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198110,1731581993074,-500.0,0.00034954,120,"2024-11-14T10:59:53.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198111,1731581993126,-736.64,0.00034954,120,"2024-11-14T10:59:53.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198112,1731581993179,-946.73,0.00034954,120,"2024-11-14T10:59:53.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198113,1731581993229,-500.0,0.00034954,120,"2024-11-14T10:59:53.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198114,1731581993282,-500.0,0.00034954,120,"2024-11-14T10:59:53.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198115,1731581993334,-736.64,0.00034954,120,"2024-11-14T10:59:53.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198116,1731581993388,-946.73,0.00034954,120,"2024-11-14T10:59:53.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198117,1731581993441,-500.0,0.00034954,120,"2024-11-14T10:59:53.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198118,1731581993496,-500.0,0.00034954,120,"2024-11-14T10:59:53.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198119,1731581993549,-736.64,0.00034954,120,"2024-11-14T10:59:53.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198120,1731581993604,-946.73,0.00034954,120,"2024-11-14T10:59:53.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198121,1731581993657,-500.0,0.00034954,120,"2024-11-14T10:59:53.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198122,1731581993709,-736.64,0.00034954,120,"2024-11-14T10:59:53.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198123,1731581993759,-946.73,0.00034954,120,"2024-11-14T10:59:53.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198124,1731581993810,-500.0,0.00034954,120,"2024-11-14T10:59:53.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198125,1731581993866,-736.64,0.00034954,120,"2024-11-14T10:59:53.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198126,1731581993943,-946.73,0.00034954,120,"2024-11-14T10:59:53.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198127,1731581993994,-500.0,0.00034954,120,"2024-11-14T10:59:53.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198128,1731581994041,-500.0,0.00034954,120,"2024-11-14T10:59:54.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198129,1731581994088,-946.73,0.00034954,120,"2024-11-14T10:59:54.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198130,1731581994136,-736.64,0.00034954,120,"2024-11-14T10:59:54.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198131,1731581994181,-500.0,0.00034954,120,"2024-11-14T10:59:54.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198132,1731581994229,-500.0,0.00034954,120,"2024-11-14T10:59:54.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198133,1731581994278,-500.0,0.00034954,120,"2024-11-14T10:59:54.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198134,1731581994326,-946.73,0.00034954,120,"2024-11-14T10:59:54.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198135,1731581994624,-736.64,0.00034954,120,"2024-11-14T10:59:54.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198136,1731581994674,-500.0,0.00034954,120,"2024-11-14T10:59:54.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198137,1731581994723,-500.0,0.00034954,120,"2024-11-14T10:59:54.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198138,1731581994772,-382.93168349,0.00034954,120,"2024-11-14T10:59:54.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198139,1731581994820,-946.81,0.00034954,120,"2024-11-14T10:59:54.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198140,1731581994866,-736.64,0.00034954,120,"2024-11-14T10:59:54.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198141,1731581994926,-500.0,0.00034954,120,"2024-11-14T10:59:54.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198142,1731581994977,-500.0,0.00034954,120,"2024-11-14T10:59:54.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198143,1731581995029,-4855.99,0.00034954,120,"2024-11-14T10:59:55.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198144,1731581995081,-500.0,0.00034954,120,"2024-11-14T10:59:55.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198145,1731581995131,-500.0,0.00034954,120,"2024-11-14T10:59:55.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198146,1731581995181,-500.0,0.00034954,120,"2024-11-14T10:59:55.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198147,1731581995229,-500.0,0.00034954,120,"2024-11-14T10:59:55.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198148,1731581995281,-4855.99,0.00034954,120,"2024-11-14T10:59:55.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198149,1731581995332,-736.64,0.00034954,120,"2024-11-14T10:59:55.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198150,1731581995388,-500.0,0.00034954,120,"2024-11-14T10:59:55.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198151,1731581995445,-500.0,0.00034954,120,"2024-11-14T10:59:55.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198152,1731581995500,-500.0,0.00034954,120,"2024-11-14T10:59:55.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198153,1731581995557,-736.64,0.00034954,120,"2024-11-14T10:59:55.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198154,1731581995609,-4855.99,0.00034954,120,"2024-11-14T10:59:55.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198155,1731581995660,-241.40911957,0.00034954,120,"2024-11-14T10:59:55.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198156,1731581995714,-500.0,0.00034954,120,"2024-11-14T10:59:55.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198157,1731581995763,-500.0,0.00034954,120,"2024-11-14T10:59:55.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198158,1731581995815,-4855.99,0.00034954,120,"2024-11-14T10:59:55.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198159,1731581995864,-736.64,0.00034954,120,"2024-11-14T10:59:55.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198160,1731581995915,-500.0,0.00034954,120,"2024-11-14T10:59:55.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198161,1731581995966,-487.81982534,0.00034954,120,"2024-11-14T10:59:55.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198162,1731581996015,-4855.99,0.00034954,120,"2024-11-14T10:59:56.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198163,1731581996066,-736.64,0.00034954,120,"2024-11-14T10:59:56.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198164,1731581996115,-500.0,0.00034954,120,"2024-11-14T10:59:56.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198165,1731581996172,-736.64,0.00034954,120,"2024-11-14T10:59:56.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198166,1731581996233,-4855.99,0.00034954,120,"2024-11-14T10:59:56.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198167,1731581996284,-500.0,0.00034954,120,"2024-11-14T10:59:56.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198168,1731581996336,-736.64,0.00034954,120,"2024-11-14T10:59:56.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198169,1731581996388,-4855.99,0.00034954,120,"2024-11-14T10:59:56.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198170,1731581996444,-736.64,0.00034954,120,"2024-11-14T10:59:56.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198171,1731581996497,-500.0,0.00034954,120,"2024-11-14T10:59:56.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198172,1731581996547,-4855.99,0.00034954,120,"2024-11-14T10:59:56.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198173,1731581996596,-500.0,0.00034954,120,"2024-11-14T10:59:56.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198174,1731581996645,-500.0,0.00034954,120,"2024-11-14T10:59:56.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198175,1731581996696,-736.64,0.00034954,120,"2024-11-14T10:59:56.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198176,1731581996744,-4855.99,0.00034954,120,"2024-11-14T10:59:56.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198177,1731581996790,-500.0,0.00034954,120,"2024-11-14T10:59:56.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198178,1731581996836,-736.64,0.00034954,120,"2024-11-14T10:59:56.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198179,1731581996882,-4855.99,0.00034954,120,"2024-11-14T10:59:56.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198180,1731581996929,-500.0,0.00034954,120,"2024-11-14T10:59:56.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198181,1731581996980,-500.0,0.00034954,120,"2024-11-14T10:59:56.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198182,1731581997023,-4855.99,0.00034954,120,"2024-11-14T10:59:57.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198183,1731581997070,-500.0,0.00034954,120,"2024-11-14T10:59:57.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198184,1731581997116,-736.64,0.00034954,120,"2024-11-14T10:59:57.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198185,1731581997163,-4855.99,0.00034954,120,"2024-11-14T10:59:57.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198186,1731581997207,-500.0,0.00034954,120,"2024-11-14T10:59:57.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198187,1731581997252,-736.64,0.00034954,120,"2024-11-14T10:59:57.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198188,1731581997298,-500.0,0.00034954,120,"2024-11-14T10:59:57.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198189,1731581997341,-500.0,0.00034954,120,"2024-11-14T10:59:57.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198190,1731581997387,-500.0,0.00034954,120,"2024-11-14T10:59:57.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198191,1731581997429,-4855.99,0.00034954,120,"2024-11-14T10:59:57.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198192,1731581997476,-500.0,0.00034954,120,"2024-11-14T10:59:57.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198193,1731581997520,-736.64,0.00034954,120,"2024-11-14T10:59:57.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198194,1731581997564,-500.0,0.00034954,120,"2024-11-14T10:59:57.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198195,1731581997612,-514.40020296,0.00034954,120,"2024-11-14T10:59:57.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198196,1731581997661,-500.0,0.00034954,120,"2024-11-14T10:59:57.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198197,1731581997711,-4855.99,0.00034954,120,"2024-11-14T10:59:57.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198198,1731581997756,-736.64,0.00034954,120,"2024-11-14T10:59:57.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198199,1731581997804,-500.0,0.00034954,120,"2024-11-14T10:59:57.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198200,1731581997851,-500.0,0.00034954,120,"2024-11-14T10:59:57.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198201,1731581997896,-500.0,0.00034954,120,"2024-11-14T10:59:57.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198202,1731581997945,-4855.99,0.00034954,120,"2024-11-14T10:59:57.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198203,1731581997990,-736.85454725,0.00034954,120,"2024-11-14T10:59:57.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198204,1731581998035,-500.0,0.00034954,120,"2024-11-14T10:59:58.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198205,1731581998081,-500.0,0.00034954,120,"2024-11-14T10:59:58.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198206,1731581998130,-500.0,0.00034954,120,"2024-11-14T10:59:58.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198207,1731581998182,-4855.99,0.00034954,120,"2024-11-14T10:59:58.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198208,1731581998227,-500.0,0.00034954,120,"2024-11-14T10:59:58.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198209,1731581998272,-500.0,0.00034954,120,"2024-11-14T10:59:58.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198210,1731581998319,-4855.99,0.00034954,120,"2024-11-14T10:59:58.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198211,1731581998364,-500.0,0.00034954,120,"2024-11-14T10:59:58.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198212,1731581998414,-500.0,0.00034954,120,"2024-11-14T10:59:58.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198213,1731581998459,-500.0,0.00034954,120,"2024-11-14T10:59:58.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198214,1731581998503,-4855.99,0.00034954,120,"2024-11-14T10:59:58.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198215,1731581998551,-500.0,0.00034954,120,"2024-11-14T10:59:58.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198216,1731581998599,-500.0,0.00034954,120,"2024-11-14T10:59:58.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198217,1731581998648,-500.0,0.00034954,120,"2024-11-14T10:59:58.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198218,1731581998699,-1814.34,0.00034954,120,"2024-11-14T10:59:58.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198219,1731581998748,-4855.99,0.00034954,120,"2024-11-14T10:59:58.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198220,1731581998799,-500.0,0.00034954,120,"2024-11-14T10:59:58.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198221,1731581998845,-500.0,0.00034954,120,"2024-11-14T10:59:58.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198222,1731581998894,-604.39269102,0.00034954,120,"2024-11-14T10:59:58.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198223,1731581998944,-500.0,0.00034954,120,"2024-11-14T10:59:58.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198224,1731581998993,-1814.34,0.00034954,120,"2024-11-14T10:59:58.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198225,1731581999041,-4855.99,0.00034954,120,"2024-11-14T10:59:59.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198226,1731581999088,-500.0,0.00034954,120,"2024-11-14T10:59:59.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198227,1731581999135,-500.0,0.00034954,120,"2024-11-14T10:59:59.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198228,1731581999182,-500.0,0.00034954,120,"2024-11-14T10:59:59.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198229,1731581999230,-500.0,0.00034954,120,"2024-11-14T10:59:59.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198230,1731581999281,-1814.34,0.00034954,120,"2024-11-14T10:59:59.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198231,1731581999328,-4855.99,0.00034954,120,"2024-11-14T10:59:59.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198232,1731581999379,-500.0,0.00034954,120,"2024-11-14T10:59:59.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198233,1731581999428,-500.0,0.00034954,120,"2024-11-14T10:59:59.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198234,1731581999480,-500.0,0.00034954,120,"2024-11-14T10:59:59.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198235,1731581999530,-500.0,0.00034954,120,"2024-11-14T10:59:59.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198236,1731581999584,-1814.34,0.00034954,120,"2024-11-14T10:59:59.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198237,1731581999634,-4855.99,0.00034954,120,"2024-11-14T10:59:59.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198238,1731581999918,-500.0,0.00034954,120,"2024-11-14T10:59:59.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198239,1731581999968,-500.0,0.00034954,120,"2024-11-14T10:59:59.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198240,1731582000016,-500.0,0.00034954,120,"2024-11-14T11:00:00.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198241,1731582000066,-500.0,0.00034954,120,"2024-11-14T11:00:00.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198242,1731582000117,-1814.34,0.00034954,120,"2024-11-14T11:00:00.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198243,1731582000178,-4855.99,0.00034954,120,"2024-11-14T11:00:00.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198244,1731582000236,-500.0,0.00034954,120,"2024-11-14T11:00:00.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198245,1731582000293,-500.0,0.00034954,120,"2024-11-14T11:00:00.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198246,1731582000349,-185.2535901,0.00034954,120,"2024-11-14T11:00:00.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198247,1731582000410,-500.0,0.00034954,120,"2024-11-14T11:00:00.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198248,1731582000468,-1814.34,0.00034954,120,"2024-11-14T11:00:00.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198249,1731582000527,-4856.01909041,0.00034954,120,"2024-11-14T11:00:00.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198250,1731582000582,-500.0,0.00034954,120,"2024-11-14T11:00:00.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198251,1731582000637,-500.0,0.00034954,120,"2024-11-14T11:00:00.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198252,1731582000691,-1814.34,0.00034954,120,"2024-11-14T11:00:00.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198253,1731582000745,-500.0,0.00034954,120,"2024-11-14T11:00:00.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198254,1731582000797,-500.0,0.00034954,120,"2024-11-14T11:00:00.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198255,1731582000847,-500.0,0.00034954,120,"2024-11-14T11:00:00.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198256,1731582000898,-500.0,0.00034954,120,"2024-11-14T11:00:00.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198257,1731582000952,-500.0,0.00034954,120,"2024-11-14T11:00:00.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198258,1731582001005,-500.0,0.00034954,120,"2024-11-14T11:00:01.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198259,1731582001058,-500.0,0.00034954,120,"2024-11-14T11:00:01.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198260,1731582001112,-496.48,0.00034954,120,"2024-11-14T11:00:01.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198261,1731582001170,-500.0,0.00034954,120,"2024-11-14T11:00:01.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198262,1731582001226,-500.0,0.00034954,120,"2024-11-14T11:00:01.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198263,1731582001281,-500.0,0.00034954,120,"2024-11-14T11:00:01.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198264,1731582001336,-500.0,0.00034954,120,"2024-11-14T11:00:01.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198265,1731582001394,-500.0,0.00034954,120,"2024-11-14T11:00:01.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198266,1731582001449,-500.0,0.00034954,120,"2024-11-14T11:00:01.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198267,1731582001505,-500.0,0.00034954,120,"2024-11-14T11:00:01.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198268,1731582001560,-500.0,0.00034954,120,"2024-11-14T11:00:01.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198269,1731582001615,-500.0,0.00034954,120,"2024-11-14T11:00:01.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198270,1731582001676,-500.0,0.00034954,120,"2024-11-14T11:00:01.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198271,1731582001733,-500.0,0.00034954,120,"2024-11-14T11:00:01.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198272,1731582001788,-500.0,0.00034954,120,"2024-11-14T11:00:01.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198273,1731582001842,-500.0,0.00034954,120,"2024-11-14T11:00:01.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198274,1731582001894,-500.0,0.00034954,120,"2024-11-14T11:00:01.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198275,1731582001949,-500.0,0.00034954,120,"2024-11-14T11:00:01.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198276,1731582002004,-500.0,0.00034954,120,"2024-11-14T11:00:02.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198277,1731582002055,-500.0,0.00034954,120,"2024-11-14T11:00:02.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198278,1731582002104,-500.0,0.00034954,120,"2024-11-14T11:00:02.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198279,1731582002158,-225.00346414,0.00034954,120,"2024-11-14T11:00:02.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198280,1731582002209,-500.0,0.00034954,120,"2024-11-14T11:00:02.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198281,1731582002259,-500.0,0.00034954,120,"2024-11-14T11:00:02.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198282,1731582002312,-500.0,0.00034954,120,"2024-11-14T11:00:02.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198283,1731582002362,-441.12660733,0.00034954,120,"2024-11-14T11:00:02.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198284,1731582002419,-229.25347805,0.00034954,120,"2024-11-14T11:00:02.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198285,1731582002475,-500.0,0.00034954,120,"2024-11-14T11:00:02.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198286,1731582002528,-500.0,0.00034954,120,"2024-11-14T11:00:02.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198287,1731582002585,-500.0,0.00034954,120,"2024-11-14T11:00:02.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198288,1731582002638,-500.0,0.00034954,120,"2024-11-14T11:00:02.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198289,1731582002694,-500.0,0.00034954,120,"2024-11-14T11:00:02.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198290,1731582002750,-500.0,0.00034954,120,"2024-11-14T11:00:02.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198291,1731582002807,-500.0,0.00034954,120,"2024-11-14T11:00:02.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198292,1731582002861,-500.0,0.00034954,120,"2024-11-14T11:00:02.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198293,1731582002918,-500.0,0.00034954,120,"2024-11-14T11:00:02.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198294,1731582002974,-500.0,0.00034954,120,"2024-11-14T11:00:02.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198295,1731582003032,-500.0,0.00034954,120,"2024-11-14T11:00:03.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198296,1731582003097,-500.0,0.00034954,120,"2024-11-14T11:00:03.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198297,1731582003163,-619.89034734,0.00034954,120,"2024-11-14T11:00:03.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198298,1731582003230,-500.0,0.00034954,120,"2024-11-14T11:00:03.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198299,1731582003297,-500.0,0.00034954,120,"2024-11-14T11:00:03.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198300,1731582003360,-500.0,0.00034954,120,"2024-11-14T11:00:03.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198301,1731582003431,-500.0,0.00034954,120,"2024-11-14T11:00:03.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198302,1731582003496,-618.34,0.00034954,120,"2024-11-14T11:00:03.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198303,1731582003569,-500.0,0.00034954,120,"2024-11-14T11:00:03.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198304,1731582003639,-500.0,0.00034954,30,"2024-11-14T11:00:03.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198305,1731582003705,-500.0,0.00034954,120,"2024-11-14T11:00:03.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198306,1731582003767,-618.34,0.00034954,120,"2024-11-14T11:00:03.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198307,1731582003830,-500.0,0.00034954,120,"2024-11-14T11:00:03.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198308,1731582003894,-500.0,0.00034954,120,"2024-11-14T11:00:03.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198309,1731582003960,-500.0,0.00034954,120,"2024-11-14T11:00:03.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198310,1731582004027,-618.34,0.00034954,120,"2024-11-14T11:00:04.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198311,1731582004093,-812.38,0.00034954,120,"2024-11-14T11:00:04.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198312,1731582004158,-500.0,0.00034954,120,"2024-11-14T11:00:04.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198313,1731582004225,-2973.18,0.00034954,120,"2024-11-14T11:00:04.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198314,1731582004291,-812.38,0.00034954,120,"2024-11-14T11:00:04.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198315,1731582004361,-500.0,0.00034954,120,"2024-11-14T11:00:04.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198316,1731582004431,-1814.34,0.00034954,120,"2024-11-14T11:00:04.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198317,1731582004500,-243.71210525,0.00034954,120,"2024-11-14T11:00:04.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198318,1731582004565,-2973.18,0.00034954,120,"2024-11-14T11:00:04.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198319,1731582004631,-812.38,0.00034954,120,"2024-11-14T11:00:04.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198320,1731582004696,-500.0,0.00034954,120,"2024-11-14T11:00:04.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198321,1731582004759,-618.34,0.00034954,120,"2024-11-14T11:00:04.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198322,1731582004825,-1814.34,0.00034954,120,"2024-11-14T11:00:04.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198323,1731582004888,-2973.18,0.00034954,120,"2024-11-14T11:00:04.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198324,1731582004952,-4252.09,0.00034954,120,"2024-11-14T11:00:04.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198325,1731582005012,-618.34,0.00034954,120,"2024-11-14T11:00:05.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198326,1731582005078,-812.38,0.00034954,120,"2024-11-14T11:00:05.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198327,1731582005140,-1814.34,0.00034954,120,"2024-11-14T11:00:05.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198328,1731582005199,-2973.18,0.00034954,120,"2024-11-14T11:00:05.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198329,1731582005261,-4252.09,0.00034954,120,"2024-11-14T11:00:05.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198330,1731582005322,-618.34,0.00034954,120,"2024-11-14T11:00:05.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198331,1731582005386,-812.38,0.00034954,120,"2024-11-14T11:00:05.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198332,1731582005448,-1814.34,0.00034954,120,"2024-11-14T11:00:05.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198333,1731582005508,-2973.18,0.00034954,120,"2024-11-14T11:00:05.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198334,1731582005573,-618.34,0.00034954,120,"2024-11-14T11:00:05.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198335,1731582005641,-812.38,0.00034954,120,"2024-11-14T11:00:05.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198336,1731582005707,-4252.09,0.00034954,120,"2024-11-14T11:00:05.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198337,1731582005776,-1814.34,0.00034954,120,"2024-11-14T11:00:05.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198338,1731582005841,-2973.18,0.00034954,120,"2024-11-14T11:00:05.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198339,1731582005903,-618.34,0.00034954,120,"2024-11-14T11:00:05.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198340,1731582005965,-4252.09,0.00034954,120,"2024-11-14T11:00:05.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198341,1731582006028,-1814.34,0.00034954,120,"2024-11-14T11:00:06.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198342,1731582006339,-2973.18,0.00034954,120,"2024-11-14T11:00:06.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198343,1731582006401,-618.34,0.00034954,120,"2024-11-14T11:00:06.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198344,1731582006464,-812.38,0.00034954,120,"2024-11-14T11:00:06.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198345,1731582006524,-4252.09,0.00034954,120,"2024-11-14T11:00:06.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198346,1731582006586,-1814.34,0.00034954,120,"2024-11-14T11:00:06.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198347,1731582006646,-2973.18,0.00034954,120,"2024-11-14T11:00:06.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198348,1731582006707,-618.34,0.00034954,120,"2024-11-14T11:00:06.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198349,1731582006768,-812.38,0.00034954,120,"2024-11-14T11:00:06.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198350,1731582006824,-612.34,0.00034954,120,"2024-11-14T11:00:06.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198351,1731582006883,-4252.09,0.00034954,120,"2024-11-14T11:00:06.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198352,1731582006939,-1814.34,0.00034954,120,"2024-11-14T11:00:06.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198353,1731582006999,-331.58257839,0.00034954,120,"2024-11-14T11:00:06.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198354,1731582007059,-2973.18,0.00034954,120,"2024-11-14T11:00:07.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198355,1731582007118,-618.34,0.00034954,120,"2024-11-14T11:00:07.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198356,1731582007181,-812.38,0.00034954,120,"2024-11-14T11:00:07.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198357,1731582007238,-1814.34,0.00034954,120,"2024-11-14T11:00:07.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198358,1731582007299,-2973.18,0.00034954,120,"2024-11-14T11:00:07.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198359,1731582007356,-500.0,0.00034954,120,"2024-11-14T11:00:07.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198360,1731582007417,-618.34,0.00034954,120,"2024-11-14T11:00:07.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198361,1731582007478,-812.38,0.00034954,120,"2024-11-14T11:00:07.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198362,1731582007543,-1814.34,0.00034954,120,"2024-11-14T11:00:07.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198363,1731582007601,-500.0,0.00034954,120,"2024-11-14T11:00:07.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198364,1731582007665,-2973.18,0.00034954,120,"2024-11-14T11:00:07.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198365,1731582007727,-812.38,0.00034954,120,"2024-11-14T11:00:07.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198366,1731582007791,-618.34,0.00034954,120,"2024-11-14T11:00:07.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198367,1731582007853,-1814.34,0.00034954,120,"2024-11-14T11:00:07.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198368,1731582007913,-500.0,0.00034954,120,"2024-11-14T11:00:07.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198369,1731582007973,-2973.18,0.00034954,120,"2024-11-14T11:00:07.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198370,1731582008043,-812.38,0.00034954,120,"2024-11-14T11:00:08.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198371,1731582008124,-618.34,0.00034954,120,"2024-11-14T11:00:08.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198372,1731582008204,-1814.34,0.00034954,120,"2024-11-14T11:00:08.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198373,1731582008265,-4252.09,0.00034954,120,"2024-11-14T11:00:08.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198374,1731582008324,-601.97901076,0.00034954,120,"2024-11-14T11:00:08.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198375,1731582008391,-500.0,0.00034954,120,"2024-11-14T11:00:08.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198376,1731582008450,-2973.18,0.00034954,120,"2024-11-14T11:00:08.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198377,1731582008507,-812.38,0.00034954,120,"2024-11-14T11:00:08.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198378,1731582008567,-1814.34,0.00034954,120,"2024-11-14T11:00:08.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198379,1731582008628,-618.34,0.00034954,120,"2024-11-14T11:00:08.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198380,1731582008693,-4252.09,0.00034954,120,"2024-11-14T11:00:08.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198381,1731582008764,-500.0,0.00034954,120,"2024-11-14T11:00:08.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198382,1731582008829,-2973.18,0.00034954,120,"2024-11-14T11:00:08.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198383,1731582008891,-812.38,0.00034954,120,"2024-11-14T11:00:08.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198384,1731582008951,-500.0,0.00034954,120,"2024-11-14T11:00:08.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198385,1731582009012,-1814.34,0.00034954,120,"2024-11-14T11:00:09.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198386,1731582009079,-618.34,0.00034954,120,"2024-11-14T11:00:09.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198387,1731582009142,-4252.09,0.00034954,120,"2024-11-14T11:00:09.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198388,1731582009205,-500.0,0.00034954,120,"2024-11-14T11:00:09.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198389,1731582009267,-2973.18,0.00034954,120,"2024-11-14T11:00:09.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198390,1731582009332,-812.38,0.00034954,120,"2024-11-14T11:00:09.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198391,1731582009391,-500.0,0.00034954,120,"2024-11-14T11:00:09.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198392,1731582009452,-1814.34,0.00034954,120,"2024-11-14T11:00:09.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198393,1731582009513,-618.34,0.00034954,120,"2024-11-14T11:00:09.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198394,1731582009574,-4252.09,0.00034954,120,"2024-11-14T11:00:09.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198395,1731582009637,-500.0,0.00034954,120,"2024-11-14T11:00:09.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198396,1731582009701,-785.7,0.00034954,120,"2024-11-14T11:00:09.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198397,1731582009762,-1814.34,0.00034954,120,"2024-11-14T11:00:09.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198398,1731582009821,-2973.18,0.00034954,120,"2024-11-14T11:00:09.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198399,1731582009880,-500.0,0.00034954,120,"2024-11-14T11:00:09.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198400,1731582009940,-812.38,0.00034954,120,"2024-11-14T11:00:09.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198401,1731582009997,-545.28,0.00034954,120,"2024-11-14T11:00:09.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198402,1731582010054,-4252.09,0.00034954,120,"2024-11-14T11:00:10.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198403,1731582010115,-618.34,0.00034954,120,"2024-11-14T11:00:10.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198404,1731582010177,-500.0,0.00034954,120,"2024-11-14T11:00:10.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198405,1731582010237,-785.7,0.00034954,120,"2024-11-14T11:00:10.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198406,1731582010299,-2973.18,0.00034954,120,"2024-11-14T11:00:10.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198407,1731582010359,-500.0,0.00034954,120,"2024-11-14T11:00:10.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198408,1731582010424,-812.38,0.00034954,120,"2024-11-14T11:00:10.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198409,1731582010484,-4252.09,0.00034954,120,"2024-11-14T11:00:10.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198410,1731582010544,-545.28,0.00034954,120,"2024-11-14T11:00:10.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198411,1731582010603,-618.34,0.00034954,120,"2024-11-14T11:00:10.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198412,1731582010662,-500.0,0.00034954,120,"2024-11-14T11:00:10.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198413,1731582010721,-785.7,0.00034954,120,"2024-11-14T11:00:10.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198414,1731582010783,-2973.18,0.00034954,120,"2024-11-14T11:00:10.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198415,1731582010841,-500.0,0.00034954,120,"2024-11-14T11:00:10.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198416,1731582010904,-812.38,0.00034954,120,"2024-11-14T11:00:10.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198417,1731582010976,-618.34,0.00034954,120,"2024-11-14T11:00:10.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198418,1731582011048,-4252.09,0.00034954,120,"2024-11-14T11:00:11.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198419,1731582011111,-545.28,0.00034954,120,"2024-11-14T11:00:11.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198420,1731582011169,-785.7,0.00034954,120,"2024-11-14T11:00:11.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198421,1731582011229,-500.0,0.00034954,120,"2024-11-14T11:00:11.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198422,1731582011289,-500.0,0.00034954,120,"2024-11-14T11:00:11.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198423,1731582011349,-2973.18,0.00034954,120,"2024-11-14T11:00:11.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198424,1731582011407,-812.38,0.00034954,120,"2024-11-14T11:00:11.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198425,1731582011465,-618.34,0.00034954,120,"2024-11-14T11:00:11.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198426,1731582011522,-785.7,0.00034954,120,"2024-11-14T11:00:11.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198427,1731582011582,-500.0,0.00034954,120,"2024-11-14T11:00:11.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198428,1731582011641,-545.28,0.00034954,120,"2024-11-14T11:00:11.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198429,1731582011700,-4252.09,0.00034954,120,"2024-11-14T11:00:11.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198430,1731582011756,-500.0,0.00034954,120,"2024-11-14T11:00:11.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198431,1731582011815,-618.34,0.00034954,120,"2024-11-14T11:00:11.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198432,1731582011871,-2973.18,0.00034954,120,"2024-11-14T11:00:11.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198433,1731582011928,-785.7,0.00034954,120,"2024-11-14T11:00:11.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198434,1731582011985,-545.28,0.00034954,120,"2024-11-14T11:00:11.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198435,1731582012040,-812.38,0.00034954,120,"2024-11-14T11:00:12.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198436,1731582012096,-4252.09,0.00034954,120,"2024-11-14T11:00:12.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198437,1731582012153,-500.0,0.00034954,120,"2024-11-14T11:00:12.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198438,1731582012208,-500.0,0.00034954,120,"2024-11-14T11:00:12.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198439,1731582012276,-824.23,0.00034954,120,"2024-11-14T11:00:12.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198440,1731582012352,-618.34,0.00034954,120,"2024-11-14T11:00:12.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198441,1731582012417,-545.28,0.00034954,120,"2024-11-14T11:00:12.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198442,1731582012477,-4252.09,0.00034954,120,"2024-11-14T11:00:12.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198443,1731582012534,-2973.18,0.00034954,120,"2024-11-14T11:00:12.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198444,1731582012592,-500.0,0.00034954,120,"2024-11-14T11:00:12.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198445,1731582012653,-500.0,0.00034954,120,"2024-11-14T11:00:12.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198446,1731582013054,-785.7,0.00034954,120,"2024-11-14T11:00:13.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198447,1731582013113,-812.38,0.00034954,120,"2024-11-14T11:00:13.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198448,1731582013170,-824.23,0.00034954,120,"2024-11-14T11:00:13.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198449,1731582013224,-618.4157692,0.00034954,120,"2024-11-14T11:00:13.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198450,1731582013282,-545.28,0.00034954,120,"2024-11-14T11:00:13.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198451,1731582013338,-500.0,0.00034954,120,"2024-11-14T11:00:13.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198452,1731582013395,-4252.09,0.00034954,120,"2024-11-14T11:00:13.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198453,1731582013451,-2973.18,0.00034954,120,"2024-11-14T11:00:13.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198454,1731582013508,-500.0,0.00034954,120,"2024-11-14T11:00:13.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198455,1731582013564,-785.7,0.00034954,120,"2024-11-14T11:00:13.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198456,1731582013622,-824.23,0.00034954,120,"2024-11-14T11:00:13.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198457,1731582013689,-812.38,0.00034954,120,"2024-11-14T11:00:13.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198458,1731582013750,-545.28,0.00034954,120,"2024-11-14T11:00:13.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198459,1731582013812,-4252.09,0.00034954,120,"2024-11-14T11:00:13.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198460,1731582013873,-500.0,0.00034954,120,"2024-11-14T11:00:13.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198461,1731582013941,-2973.18,0.00034954,120,"2024-11-14T11:00:13.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198462,1731582014002,-500.0,0.00034954,120,"2024-11-14T11:00:14.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198463,1731582014063,-500.0,0.00034954,120,"2024-11-14T11:00:14.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198464,1731582014127,-785.7,0.00034954,120,"2024-11-14T11:00:14.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198465,1731582014198,-1860.85,0.00034954,120,"2024-11-14T11:00:14.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198466,1731582014266,-824.23,0.00034954,120,"2024-11-14T11:00:14.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198467,1731582014334,-812.38,0.00034954,120,"2024-11-14T11:00:14.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198468,1731582014399,-4252.09,0.00034954,120,"2024-11-14T11:00:14.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198469,1731582014464,-500.0,0.00034954,120,"2024-11-14T11:00:14.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198470,1731582014530,-2973.18905488,0.00034954,120,"2024-11-14T11:00:14.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198471,1731582014595,-500.0,0.00034954,120,"2024-11-14T11:00:14.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198472,1731582014658,-545.28,0.00034954,120,"2024-11-14T11:00:14.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198473,1731582014721,-500.0,0.00034954,120,"2024-11-14T11:00:14.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198474,1731582014784,-785.7,0.00034954,120,"2024-11-14T11:00:14.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198475,1731582014849,-1860.85,0.00034954,120,"2024-11-14T11:00:14.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198476,1731582014917,-500.0,0.00034954,120,"2024-11-14T11:00:14.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198477,1731582014983,-4252.09,0.00034954,120,"2024-11-14T11:00:14.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198478,1731582015050,-500.0,0.00034954,120,"2024-11-14T11:00:15.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198479,1731582015116,-545.28,0.00034954,120,"2024-11-14T11:00:15.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198480,1731582015181,-785.7,0.00034954,120,"2024-11-14T11:00:15.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198481,1731582015247,-1860.85,0.00034954,120,"2024-11-14T11:00:15.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198482,1731582015313,-500.0,0.00034954,120,"2024-11-14T11:00:15.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198483,1731582015380,-500.0,0.00034954,120,"2024-11-14T11:00:15.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198484,1731582015452,-528.27106414,0.00034954,120,"2024-11-14T11:00:15.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198485,1731582015523,-4252.09,0.00034954,120,"2024-11-14T11:00:15.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198486,1731582015590,-500.0,0.00034954,120,"2024-11-14T11:00:15.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198487,1731582015659,-785.7,0.00034954,120,"2024-11-14T11:00:15.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198488,1731582015727,-545.28,0.00034954,120,"2024-11-14T11:00:15.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198489,1731582015796,-1860.85,0.00034954,120,"2024-11-14T11:00:15.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198490,1731582015859,-500.0,0.00034954,120,"2024-11-14T11:00:15.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198491,1731582015922,-4252.09,0.00034954,120,"2024-11-14T11:00:15.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198492,1731582015987,-785.7,0.00034954,120,"2024-11-14T11:00:15.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198493,1731582016050,-1860.85,0.00034954,120,"2024-11-14T11:00:16.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198494,1731582016120,-545.28,0.00034954,120,"2024-11-14T11:00:16.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198495,1731582016192,-500.0,0.00034954,120,"2024-11-14T11:00:16.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198496,1731582016266,-500.0,0.00034954,120,"2024-11-14T11:00:16.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198497,1731582016337,-4252.09,0.00034954,120,"2024-11-14T11:00:16.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198498,1731582016406,-1860.85,0.00034954,120,"2024-11-14T11:00:16.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198499,1731582016475,-785.7,0.00034954,120,"2024-11-14T11:00:16.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198500,1731582016543,-545.28,0.00034954,120,"2024-11-14T11:00:16.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198501,1731582016610,-500.0,0.00034954,120,"2024-11-14T11:00:16.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198502,1731582016677,-500.0,0.00034954,120,"2024-11-14T11:00:16.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198503,1731582016743,-4252.29823073,0.00034954,120,"2024-11-14T11:00:16.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198504,1731582016810,-1860.85,0.00034954,120,"2024-11-14T11:00:16.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198505,1731582016874,-545.28,0.00034954,120,"2024-11-14T11:00:16.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198506,1731582016942,-785.7,0.00034954,120,"2024-11-14T11:00:16.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198507,1731582017003,-500.0,0.00034954,120,"2024-11-14T11:00:17.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198508,1731582017061,-500.0,0.00034954,120,"2024-11-14T11:00:17.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198509,1731582017118,-1860.85,0.00034954,120,"2024-11-14T11:00:17.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198510,1731582017175,-500.0,0.00034954,120,"2024-11-14T11:00:17.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198511,1731582017235,-785.7,0.00034954,120,"2024-11-14T11:00:17.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198512,1731582017291,-500.0,0.00034954,120,"2024-11-14T11:00:17.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198513,1731582017349,-1860.85,0.00034954,120,"2024-11-14T11:00:17.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198514,1731582017406,-785.7,0.00034954,120,"2024-11-14T11:00:17.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198515,1731582017465,-500.0,0.00034954,120,"2024-11-14T11:00:17.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198516,1731582017522,-545.28,0.00034954,120,"2024-11-14T11:00:17.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198517,1731582017581,-500.0,0.00034954,120,"2024-11-14T11:00:17.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198518,1731582017642,-500.0,0.00034954,120,"2024-11-14T11:00:17.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198519,1731582017699,-785.7,0.00034954,120,"2024-11-14T11:00:17.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198520,1731582017766,-545.28,0.00034954,120,"2024-11-14T11:00:17.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198521,1731582017833,-500.0,0.00034954,120,"2024-11-14T11:00:17.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198522,1731582017897,-500.0,0.00034954,120,"2024-11-14T11:00:17.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198523,1731582017963,-785.7,0.00034954,120,"2024-11-14T11:00:17.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198524,1731582018023,-545.28,0.00034954,120,"2024-11-14T11:00:18.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198525,1731582018085,-500.0,0.00034954,120,"2024-11-14T11:00:18.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198526,1731582018149,-500.0,0.00034954,120,"2024-11-14T11:00:18.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198527,1731582018211,-785.7,0.00034954,120,"2024-11-14T11:00:18.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198528,1731582018276,-545.28,0.00034954,120,"2024-11-14T11:00:18.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198529,1731582018342,-500.0,0.00034954,120,"2024-11-14T11:00:18.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198530,1731582018404,-375.00272777,0.00034954,120,"2024-11-14T11:00:18.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198531,1731582018466,-785.7,0.00034954,120,"2024-11-14T11:00:18.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198532,1731582018525,-545.28,0.00034954,120,"2024-11-14T11:00:18.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198533,1731582018587,-500.0,0.00034954,120,"2024-11-14T11:00:18.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198534,1731582018647,-545.28,0.00034954,120,"2024-11-14T11:00:18.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198535,1731582018708,-785.7,0.00034954,120,"2024-11-14T11:00:18.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198536,1731582018764,-360.80304856,0.00034954,120,"2024-11-14T11:00:18.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198537,1731582018824,-545.28,0.00034954,120,"2024-11-14T11:00:18.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198538,1731582018880,-545.28,0.00034954,120,"2024-11-14T11:00:18.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198539,1731582018941,-785.7,0.00034954,120,"2024-11-14T11:00:18.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198540,1731582018998,-545.28,0.00034954,120,"2024-11-14T11:00:18.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198541,1731582019054,-785.8406189,0.00034954,120,"2024-11-14T11:00:19.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198542,1731582019112,-545.45611865,0.00034954,120,"2024-11-14T11:00:19.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198543,1731582019168,-500.0,0.00034954,120,"2024-11-14T11:00:19.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198544,1731582019225,-552.54,0.00034954,120,"2024-11-14T11:00:19.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198545,1731582019281,-812.43792663,0.00034954,120,"2024-11-14T11:00:19.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198546,1731582019338,-500.0,0.00034954,120,"2024-11-14T11:00:19.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198547,1731582019399,-552.54,0.00034954,120,"2024-11-14T11:00:19.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198548,1731582019760,-500.0,0.00034954,120,"2024-11-14T11:00:19.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198549,1731582019821,-500.0,0.00034954,120,"2024-11-14T11:00:19.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198550,1731582019879,-824.23,0.00034954,120,"2024-11-14T11:00:19.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198551,1731582019940,-552.54,0.00034954,120,"2024-11-14T11:00:19.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198552,1731582019998,-500.0,0.00034954,120,"2024-11-14T11:00:19.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198553,1731582020053,-500.0,0.00034954,120,"2024-11-14T11:00:20.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198554,1731582020107,-500.0,0.00034954,120,"2024-11-14T11:00:20.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198555,1731582020162,-552.54,0.00034954,120,"2024-11-14T11:00:20.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198556,1731582020222,-500.0,0.00034954,120,"2024-11-14T11:00:20.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198557,1731582020279,-824.23,0.00034954,120,"2024-11-14T11:00:20.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198558,1731582020336,-500.0,0.00034954,120,"2024-11-14T11:00:20.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198559,1731582020398,-500.0,0.00034954,120,"2024-11-14T11:00:20.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198560,1731582020456,-552.54,0.00034954,120,"2024-11-14T11:00:20.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198561,1731582020514,-500.0,0.00034954,120,"2024-11-14T11:00:20.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198562,1731582020573,-824.23,0.00034954,120,"2024-11-14T11:00:20.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198563,1731582020631,-500.0,0.00034954,120,"2024-11-14T11:00:20.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198564,1731582020693,-1896.06,0.00034954,120,"2024-11-14T11:00:20.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198565,1731582020750,-500.0,0.00034954,120,"2024-11-14T11:00:20.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198566,1731582020805,-552.54,0.00034954,120,"2024-11-14T11:00:20.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198567,1731582020858,-824.23,0.00034954,120,"2024-11-14T11:00:20.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198568,1731582020910,-500.0,0.00034954,120,"2024-11-14T11:00:20.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198569,1731582020964,-500.0,0.00034954,120,"2024-11-14T11:00:20.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198570,1731582021017,-1896.06,0.00034954,120,"2024-11-14T11:00:21.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198571,1731582021075,-172.17977599,0.00034954,120,"2024-11-14T11:00:21.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198572,1731582021131,-552.54,0.00034954,120,"2024-11-14T11:00:21.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198573,1731582021192,-824.23,0.00034954,120,"2024-11-14T11:00:21.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198574,1731582021252,-500.0,0.00034954,120,"2024-11-14T11:00:21.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198575,1731582021310,-500.0,0.00034954,120,"2024-11-14T11:00:21.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198576,1731582021366,-1896.06,0.00034954,120,"2024-11-14T11:00:21.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198577,1731582021421,-552.54,0.00034954,120,"2024-11-14T11:00:21.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198578,1731582021477,-824.23,0.00034954,120,"2024-11-14T11:00:21.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198579,1731582021532,-500.0,0.00034954,120,"2024-11-14T11:00:21.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198580,1731582021588,-1896.06,0.00034954,120,"2024-11-14T11:00:21.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198581,1731582021647,-500.0,0.00034954,120,"2024-11-14T11:00:21.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198582,1731582021702,-1860.85,0.00034954,120,"2024-11-14T11:00:21.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198583,1731582021759,-552.54,0.00034954,120,"2024-11-14T11:00:21.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198584,1731582021812,-824.23,0.00034954,120,"2024-11-14T11:00:21.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198585,1731582021864,-500.0,0.00034954,120,"2024-11-14T11:00:21.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198586,1731582021920,-1896.06,0.00034954,120,"2024-11-14T11:00:21.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198587,1731582021973,-500.0,0.00034954,120,"2024-11-14T11:00:21.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198588,1731582022036,-1860.85,0.00034954,120,"2024-11-14T11:00:22.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198589,1731582022098,-552.54,0.00034954,120,"2024-11-14T11:00:22.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198590,1731582022155,-824.23,0.00034954,120,"2024-11-14T11:00:22.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198591,1731582022213,-500.0,0.00034954,120,"2024-11-14T11:00:22.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198592,1731582022274,-720.81,0.00034954,120,"2024-11-14T11:00:22.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198593,1731582022331,-1896.06,0.00034954,120,"2024-11-14T11:00:22.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198594,1731582022388,-500.0,0.00034954,120,"2024-11-14T11:00:22.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198595,1731582022448,-552.54,0.00034954,120,"2024-11-14T11:00:22.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198596,1731582022504,-1860.85,0.00034954,120,"2024-11-14T11:00:22.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198597,1731582022559,-824.23,0.00034954,120,"2024-11-14T11:00:22.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198598,1731582022613,-501.66088394,0.00034954,120,"2024-11-14T11:00:22.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198599,1731582022669,-720.81,0.00034954,120,"2024-11-14T11:00:22.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198600,1731582022725,-1896.06,0.00034954,120,"2024-11-14T11:00:22.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198601,1731582022781,-1860.85,0.00034954,120,"2024-11-14T11:00:22.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198602,1731582022836,-500.0,0.00034954,120,"2024-11-14T11:00:22.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198603,1731582022887,-824.23,0.00034954,120,"2024-11-14T11:00:22.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198604,1731582022946,-720.81,0.00034954,120,"2024-11-14T11:00:22.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198605,1731582022999,-1896.06,0.00034954,120,"2024-11-14T11:00:22.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198606,1731582023052,-442.67287787,0.00034954,120,"2024-11-14T11:00:23.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198607,1731582023106,-1860.85,0.00034954,120,"2024-11-14T11:00:23.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198608,1731582023159,-552.54,0.00034954,120,"2024-11-14T11:00:23.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198609,1731582023212,-824.23,0.00034954,120,"2024-11-14T11:00:23.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198610,1731582023264,-720.81,0.00034954,120,"2024-11-14T11:00:23.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198611,1731582023321,-1896.06,0.00034954,120,"2024-11-14T11:00:23.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198612,1731582023379,-1860.85,0.00034954,120,"2024-11-14T11:00:23.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198613,1731582023438,-552.54,0.00034954,120,"2024-11-14T11:00:23.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198614,1731582023497,-824.23,0.00034954,120,"2024-11-14T11:00:23.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198615,1731582023554,-500.0,0.00034954,120,"2024-11-14T11:00:23.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198616,1731582023614,-1896.06,0.00034954,120,"2024-11-14T11:00:23.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198617,1731582023672,-720.81,0.00034954,120,"2024-11-14T11:00:23.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198618,1731582023731,-1860.85,0.00034954,120,"2024-11-14T11:00:23.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198619,1731582023800,-552.54,0.00034954,120,"2024-11-14T11:00:23.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198620,1731582023867,-824.23,0.00034954,120,"2024-11-14T11:00:23.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198621,1731582023922,-720.81,0.00034954,120,"2024-11-14T11:00:23.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198622,1731582023981,-1896.06,0.00034954,120,"2024-11-14T11:00:23.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198623,1731582024039,-500.0,0.00034954,120,"2024-11-14T11:00:24.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198624,1731582024098,-1860.85,0.00034954,120,"2024-11-14T11:00:24.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198625,1731582024161,-552.54,0.00034954,120,"2024-11-14T11:00:24.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198626,1731582024217,-824.23,0.00034954,120,"2024-11-14T11:00:24.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198627,1731582024275,-720.81,0.00034954,120,"2024-11-14T11:00:24.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198628,1731582024332,-500.0,0.00034954,120,"2024-11-14T11:00:24.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198629,1731582024390,-1896.06,0.00034954,120,"2024-11-14T11:00:24.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198630,1731582024449,-1860.85,0.00034954,120,"2024-11-14T11:00:24.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198631,1731582024508,-552.54,0.00034954,120,"2024-11-14T11:00:24.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198632,1731582024566,-824.23,0.00034954,120,"2024-11-14T11:00:24.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198633,1731582024626,-720.81,0.00034954,120,"2024-11-14T11:00:24.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198634,1731582024689,-500.0,0.00034954,120,"2024-11-14T11:00:24.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198635,1731582024751,-1860.85,0.00034954,120,"2024-11-14T11:00:24.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198636,1731582024809,-1896.06,0.00034954,120,"2024-11-14T11:00:24.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198637,1731582024864,-552.54,0.00034954,120,"2024-11-14T11:00:24.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198638,1731582024923,-824.23,0.00034954,120,"2024-11-14T11:00:24.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198639,1731582024982,-720.81,0.00034954,120,"2024-11-14T11:00:24.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198640,1731582025041,-1896.06,0.00034954,120,"2024-11-14T11:00:25.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198641,1731582025099,-1860.85,0.00034954,120,"2024-11-14T11:00:25.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198642,1731582025156,-500.0,0.00034954,120,"2024-11-14T11:00:25.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198643,1731582025214,-552.54,0.00034954,120,"2024-11-14T11:00:25.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198644,1731582025269,-720.81,0.00034954,120,"2024-11-14T11:00:25.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198645,1731582025328,-1896.06,0.00034954,120,"2024-11-14T11:00:25.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198646,1731582025383,-824.23,0.00034954,120,"2024-11-14T11:00:25.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198647,1731582025441,-1860.85,0.00034954,120,"2024-11-14T11:00:25.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198648,1731582025497,-500.0,0.00034954,120,"2024-11-14T11:00:25.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198649,1731582025554,-552.54,0.00034954,120,"2024-11-14T11:00:25.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198650,1731582025612,-720.81,0.00034954,120,"2024-11-14T11:00:25.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198651,1731582025904,-1896.06,0.00034954,120,"2024-11-14T11:00:25.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198652,1731582025963,-1860.85,0.00034954,120,"2024-11-14T11:00:25.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198653,1731582026020,-500.0,0.00034954,120,"2024-11-14T11:00:26.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198654,1731582026076,-552.54,0.00034954,120,"2024-11-14T11:00:26.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198655,1731582026136,-824.23,0.00034954,120,"2024-11-14T11:00:26.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198656,1731582026197,-500.38517221,0.00034954,120,"2024-11-14T11:00:26.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198657,1731582026257,-720.81,0.00034954,120,"2024-11-14T11:00:26.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198658,1731582026315,-500.0,0.00034954,120,"2024-11-14T11:00:26.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198659,1731582026374,-1896.06,0.00034954,120,"2024-11-14T11:00:26.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198660,1731582026433,-1860.85,0.00034954,120,"2024-11-14T11:00:26.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198661,1731582026492,-500.0,0.00034954,120,"2024-11-14T11:00:26.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198662,1731582026554,-552.54,0.00034954,120,"2024-11-14T11:00:26.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198663,1731582026612,-824.23,0.00034954,120,"2024-11-14T11:00:26.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198664,1731582026668,-500.0,0.00034954,120,"2024-11-14T11:00:26.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198665,1731582026722,-1896.06,0.00034954,120,"2024-11-14T11:00:26.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198666,1731582026779,-1860.93,0.00034954,120,"2024-11-14T11:00:26.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198667,1731582026835,-552.54,0.00034954,120,"2024-11-14T11:00:26.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198668,1731582026888,-500.0,0.00034954,120,"2024-11-14T11:00:26.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198669,1731582026945,-824.46,0.00034954,120,"2024-11-14T11:00:26.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198670,1731582026999,-500.0,0.00034954,120,"2024-11-14T11:00:26.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198671,1731582027054,-1896.06,0.00034954,120,"2024-11-14T11:00:27.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198672,1731582027107,-552.54,0.00034954,120,"2024-11-14T11:00:27.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198673,1731582027162,-500.0,0.00034954,120,"2024-11-14T11:00:27.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198674,1731582027217,-500.0,0.00034954,120,"2024-11-14T11:00:27.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198675,1731582027275,-1896.06,0.00034954,120,"2024-11-14T11:00:27.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198676,1731582027330,-500.0,0.00034954,120,"2024-11-14T11:00:27.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198677,1731582027385,-843.13,0.00034954,120,"2024-11-14T11:00:27.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198678,1731582027445,-500.0,0.00034954,120,"2024-11-14T11:00:27.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198679,1731582027502,-552.65950684,0.00034954,120,"2024-11-14T11:00:27.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198680,1731582027559,-500.0,0.00034954,120,"2024-11-14T11:00:27.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198681,1731582027617,-1896.06,0.00034954,120,"2024-11-14T11:00:27.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198682,1731582027672,-500.0,0.00034954,120,"2024-11-14T11:00:27.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198683,1731582027729,-843.13,0.00034954,120,"2024-11-14T11:00:27.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198684,1731582027785,-500.0,0.00034954,120,"2024-11-14T11:00:27.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198685,1731582027841,-1896.06,0.00034954,120,"2024-11-14T11:00:27.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198686,1731582027900,-500.0,0.00034954,120,"2024-11-14T11:00:27.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198687,1731582027957,-843.13,0.00034954,120,"2024-11-14T11:00:27.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198688,1731582028015,-500.0,0.00034954,120,"2024-11-14T11:00:28.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198689,1731582028071,-500.0,0.00034954,120,"2024-11-14T11:00:28.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198690,1731582028128,-1896.06,0.00034954,120,"2024-11-14T11:00:28.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198691,1731582028187,-500.0,0.00034954,120,"2024-11-14T11:00:28.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198692,1731582028241,-843.13,0.00034954,120,"2024-11-14T11:00:28.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198693,1731582028296,-500.0,0.00034954,120,"2024-11-14T11:00:28.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198694,1731582028352,-533.57880688,0.00034954,120,"2024-11-14T11:00:28.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198695,1731582028409,-1896.19314085,0.00034954,120,"2024-11-14T11:00:28.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198696,1731582028466,-500.0,0.00034954,120,"2024-11-14T11:00:28.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198697,1731582028522,-843.13,0.00034954,120,"2024-11-14T11:00:28.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198698,1731582028580,-500.0,0.00034954,120,"2024-11-14T11:00:28.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198699,1731582028638,-500.0,0.00034954,120,"2024-11-14T11:00:28.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198700,1731582028701,-843.13,0.00034954,120,"2024-11-14T11:00:28.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198701,1731582028765,-500.0,0.00034954,120,"2024-11-14T11:00:28.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198702,1731582028822,-500.0,0.00034954,120,"2024-11-14T11:00:28.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198703,1731582028880,-843.13,0.00034954,120,"2024-11-14T11:00:28.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198704,1731582028943,-500.0,0.00034954,120,"2024-11-14T11:00:28.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198705,1731582028999,-500.0,0.00034954,120,"2024-11-14T11:00:28.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198706,1731582029057,-843.13,0.00034954,120,"2024-11-14T11:00:29.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198707,1731582029113,-577.7981714,0.00034954,120,"2024-11-14T11:00:29.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198708,1731582029168,-500.0,0.00034954,120,"2024-11-14T11:00:29.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198709,1731582029224,-843.13,0.00034954,120,"2024-11-14T11:00:29.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198710,1731582029281,-500.0,0.00034954,120,"2024-11-14T11:00:29.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198711,1731582029336,-843.13,0.00034954,120,"2024-11-14T11:00:29.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198712,1731582029395,-500.0,0.00034954,120,"2024-11-14T11:00:29.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198713,1731582029454,-843.13,0.00034954,120,"2024-11-14T11:00:29.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198714,1731582029515,-622.64,0.00034954,120,"2024-11-14T11:00:29.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198715,1731582029572,-843.13,0.00034954,120,"2024-11-14T11:00:29.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198716,1731582029628,-843.13,0.00034954,120,"2024-11-14T11:00:29.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198717,1731582029692,-622.64,0.00034954,120,"2024-11-14T11:00:29.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198718,1731582029752,-843.13,0.00034954,120,"2024-11-14T11:00:29.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198719,1731582029811,-622.64,0.00034954,120,"2024-11-14T11:00:29.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198720,1731582029866,-1581.24,0.00034954,120,"2024-11-14T11:00:29.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198721,1731582029923,-843.13,0.00034954,120,"2024-11-14T11:00:29.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198722,1731582029977,-500.0,0.00034954,120,"2024-11-14T11:00:29.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198723,1731582030034,-622.64,0.00034954,120,"2024-11-14T11:00:30.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198724,1731582030087,-1581.24,0.00034954,120,"2024-11-14T11:00:30.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198725,1731582030140,-843.13,0.00034954,120,"2024-11-14T11:00:30.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198726,1731582030199,-500.0,0.00034954,120,"2024-11-14T11:00:30.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198727,1731582030253,-622.64,0.00034954,120,"2024-11-14T11:00:30.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198728,1731582030310,-1581.24,0.00034954,120,"2024-11-14T11:00:30.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198729,1731582030366,-843.13,0.00034954,120,"2024-11-14T11:00:30.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198730,1731582030421,-312.550953,0.00034954,120,"2024-11-14T11:00:30.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198731,1731582030478,-622.64,0.00034954,120,"2024-11-14T11:00:30.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198732,1731582030534,-1581.24,0.00034954,120,"2024-11-14T11:00:30.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198733,1731582030589,-843.13,0.00034954,120,"2024-11-14T11:00:30.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198734,1731582030647,-998.04,0.00034954,120,"2024-11-14T11:00:30.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198735,1731582030704,-2895.02,0.00034954,120,"2024-11-14T11:00:30.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198736,1731582030761,-622.64,0.00034954,120,"2024-11-14T11:00:30.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198737,1731582030821,-843.13,0.00034954,120,"2024-11-14T11:00:30.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198738,1731582030876,-2895.02,0.00034954,120,"2024-11-14T11:00:30.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198739,1731582030933,-622.64,0.00034954,120,"2024-11-14T11:00:30.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198740,1731582030988,-998.04,0.00034954,120,"2024-11-14T11:00:30.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198741,1731582031042,-843.13,0.00034954,120,"2024-11-14T11:00:31.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198742,1731582031097,-2895.02,0.00034954,120,"2024-11-14T11:00:31.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198743,1731582031155,-622.64,0.00034954,120,"2024-11-14T11:00:31.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198744,1731582031212,-500.67,0.00034954,120,"2024-11-14T11:00:31.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198745,1731582031270,-500.0,0.00034954,120,"2024-11-14T11:00:31.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198746,1731582031326,-843.13,0.00034954,120,"2024-11-14T11:00:31.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198747,1731582031384,-500.67,0.00034954,120,"2024-11-14T11:00:31.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198748,1731582031446,-622.64,0.00034954,120,"2024-11-14T11:00:31.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198749,1731582031507,-998.04,0.00034954,120,"2024-11-14T11:00:31.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198750,1731582031566,-2895.02,0.00034954,120,"2024-11-14T11:00:31.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198751,1731582031625,-504.03515052,0.00034954,120,"2024-11-14T11:00:31.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198752,1731582031680,-843.13,0.00034954,120,"2024-11-14T11:00:31.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198753,1731582031740,-622.64,0.00034954,120,"2024-11-14T11:00:31.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198754,1731582031797,-500.67,0.00034954,120,"2024-11-14T11:00:31.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198755,1731582032083,-998.04,0.00034954,120,"2024-11-14T11:00:32.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198756,1731582032142,-2895.02,0.00034954,120,"2024-11-14T11:00:32.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198757,1731582032202,-843.13,0.00034954,120,"2024-11-14T11:00:32.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198758,1731582032258,-720.81,0.00034954,120,"2024-11-14T11:00:32.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198759,1731582032316,-500.67,0.00034954,120,"2024-11-14T11:00:32.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198760,1731582032372,-622.64,0.00034954,120,"2024-11-14T11:00:32.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198761,1731582032430,-998.04,0.00034954,120,"2024-11-14T11:00:32.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198762,1731582032487,-2895.02,0.00034954,120,"2024-11-14T11:00:32.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198763,1731582032547,-720.81,0.00034954,120,"2024-11-14T11:00:32.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198764,1731582032608,-622.64,0.00034954,120,"2024-11-14T11:00:32.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198765,1731582032666,-843.17,0.00034954,120,"2024-11-14T11:00:32.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198766,1731582032727,-998.04,0.00034954,120,"2024-11-14T11:00:32.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198767,1731582032788,-500.67,0.00034954,120,"2024-11-14T11:00:32.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198768,1731582032845,-2895.02,0.00034954,120,"2024-11-14T11:00:32.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198769,1731582032905,-622.64,0.00034954,120,"2024-11-14T11:00:32.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198770,1731582032957,-500.67,0.00034954,120,"2024-11-14T11:00:32.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198771,1731582033015,-998.04,0.00034954,120,"2024-11-14T11:00:33.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198772,1731582033070,-720.81,0.00034954,120,"2024-11-14T11:00:33.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198773,1731582033130,-500.0,0.00034954,120,"2024-11-14T11:00:33.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198774,1731582033194,-2895.02,0.00034954,120,"2024-11-14T11:00:33.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198775,1731582033255,-500.0,0.00034954,120,"2024-11-14T11:00:33.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198776,1731582033318,-998.04,0.00034954,120,"2024-11-14T11:00:33.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198777,1731582033377,-720.81,0.00034954,120,"2024-11-14T11:00:33.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198778,1731582033439,-500.67,0.00034954,120,"2024-11-14T11:00:33.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198779,1731582033508,-2895.02,0.00034954,120,"2024-11-14T11:00:33.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198780,1731582033573,-998.04,0.00034954,120,"2024-11-14T11:00:33.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198781,1731582033637,-720.81,0.00034954,120,"2024-11-14T11:00:33.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198782,1731582033704,-2895.02,0.00034954,120,"2024-11-14T11:00:33.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198783,1731582033767,-500.0,0.00034954,120,"2024-11-14T11:00:33.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198784,1731582033832,-500.67,0.00034954,120,"2024-11-14T11:00:33.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198785,1731582033893,-622.64,0.00034954,120,"2024-11-14T11:00:33.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198786,1731582033957,-500.67,0.00034954,120,"2024-11-14T11:00:33.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198787,1731582034016,-2895.02,0.00034954,120,"2024-11-14T11:00:34.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198788,1731582034076,-998.04,0.00034954,120,"2024-11-14T11:00:34.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198789,1731582034134,-720.81,0.00034954,120,"2024-11-14T11:00:34.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198790,1731582034197,-500.0,0.00034954,120,"2024-11-14T11:00:34.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198791,1731582034255,-622.64,0.00034954,120,"2024-11-14T11:00:34.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198792,1731582034315,-2895.02,0.00034954,120,"2024-11-14T11:00:34.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198793,1731582034373,-998.04,0.00034954,120,"2024-11-14T11:00:34.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198794,1731582034431,-500.67,0.00034954,120,"2024-11-14T11:00:34.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198795,1731582034491,-500.0,0.00034954,120,"2024-11-14T11:00:34.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198796,1731582034548,-622.64,0.00034954,120,"2024-11-14T11:00:34.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198797,1731582034608,-998.04,0.00034954,120,"2024-11-14T11:00:34.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198798,1731582034665,-622.64,0.00034954,120,"2024-11-14T11:00:34.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198799,1731582034724,-500.0,0.00034954,120,"2024-11-14T11:00:34.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198800,1731582034786,-500.67,0.00034954,120,"2024-11-14T11:00:34.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198801,1731582034843,-2895.02,0.00034954,120,"2024-11-14T11:00:34.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198802,1731582034905,-998.04,0.00034954,120,"2024-11-14T11:00:34.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198803,1731582034964,-500.0,0.00034954,120,"2024-11-14T11:00:34.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198804,1731582035021,-622.64,0.00034954,120,"2024-11-14T11:00:35.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198805,1731582035080,-500.0,0.00034954,120,"2024-11-14T11:00:35.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198806,1731582035137,-500.67,0.00034954,120,"2024-11-14T11:00:35.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198807,1731582035198,-2895.02,0.00034954,120,"2024-11-14T11:00:35.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198808,1731582035255,-998.04,0.00034954,120,"2024-11-14T11:00:35.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198809,1731582035313,-500.0,0.00034954,120,"2024-11-14T11:00:35.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198810,1731582035372,-622.64,0.00034954,120,"2024-11-14T11:00:35.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198811,1731582035429,-2895.02,0.00034954,120,"2024-11-14T11:00:35.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198812,1731582035488,-500.67,0.00034954,120,"2024-11-14T11:00:35.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198813,1731582035544,-998.04,0.00034954,120,"2024-11-14T11:00:35.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198814,1731582035603,-622.64,0.00034954,120,"2024-11-14T11:00:35.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198815,1731582035662,-2895.02,0.00034954,120,"2024-11-14T11:00:35.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198816,1731582035718,-500.67,0.00034954,120,"2024-11-14T11:00:35.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198817,1731582035778,-998.04,0.00034954,120,"2024-11-14T11:00:35.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198818,1731582035836,-500.0,0.00034954,120,"2024-11-14T11:00:35.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198819,1731582035896,-2895.02,0.00034954,120,"2024-11-14T11:00:35.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198820,1731582035956,-622.64,0.00034954,120,"2024-11-14T11:00:35.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198821,1731582036018,-500.67,0.00034954,120,"2024-11-14T11:00:36.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198822,1731582036082,-998.04,0.00034954,120,"2024-11-14T11:00:36.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198823,1731582036151,-500.0,0.00034954,120,"2024-11-14T11:00:36.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198824,1731582036215,-500.67,0.00034954,120,"2024-11-14T11:00:36.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198825,1731582036274,-2895.02,0.00034954,120,"2024-11-14T11:00:36.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198826,1731582036337,-622.64,0.00034954,120,"2024-11-14T11:00:36.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198827,1731582036399,-998.04,0.00034954,120,"2024-11-14T11:00:36.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198828,1731582036459,-644.68360824,0.00034954,120,"2024-11-14T11:00:36.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198829,1731582036521,-2895.02,0.00034954,120,"2024-11-14T11:00:36.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198830,1731582036584,-622.74522909,0.00034954,120,"2024-11-14T11:00:36.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198831,1731582036651,-998.04,0.00034954,120,"2024-11-14T11:00:36.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198832,1731582036712,-500.67,0.00034954,120,"2024-11-14T11:00:36.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198833,1731582036777,-2895.02,0.00034954,120,"2024-11-14T11:00:36.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198834,1731582036837,-998.04,0.00034954,120,"2024-11-14T11:00:36.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198835,1731582036896,-500.67,0.00034954,120,"2024-11-14T11:00:36.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198836,1731582036958,-2895.02,0.00034954,120,"2024-11-14T11:00:36.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198837,1731582037018,-998.04,0.00034954,120,"2024-11-14T11:00:37.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198838,1731582037080,-500.67,0.00034954,120,"2024-11-14T11:00:37.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198839,1731582037142,-2895.02,0.00034954,120,"2024-11-14T11:00:37.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198840,1731582037205,-1581.24,0.00034954,120,"2024-11-14T11:00:37.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198841,1731582037267,-998.04,0.00034954,120,"2024-11-14T11:00:37.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198842,1731582037329,-720.81,0.00034954,120,"2024-11-14T11:00:37.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198843,1731582037389,-500.67,0.00034954,120,"2024-11-14T11:00:37.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198844,1731582037452,-2895.02,0.00034954,120,"2024-11-14T11:00:37.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198845,1731582037514,-998.04,0.00034954,120,"2024-11-14T11:00:37.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198846,1731582037575,-1581.24,0.00034954,120,"2024-11-14T11:00:37.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198847,1731582037634,-500.67,0.00034954,120,"2024-11-14T11:00:37.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198848,1731582037698,-998.11253339,0.00034954,120,"2024-11-14T11:00:37.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198849,1731582037761,-2895.02193369,0.00034954,120,"2024-11-14T11:00:37.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198850,1731582037824,-1581.24,0.00034954,120,"2024-11-14T11:00:37.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198851,1731582037884,-720.81,0.00034954,120,"2024-11-14T11:00:37.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198852,1731582037945,-500.0,0.00034954,120,"2024-11-14T11:00:37.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198853,1731582038003,-1581.24,0.00034954,120,"2024-11-14T11:00:38.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198854,1731582038062,-720.81,0.00034954,120,"2024-11-14T11:00:38.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198855,1731582038121,-500.67,0.00034954,120,"2024-11-14T11:00:38.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198856,1731582038182,-500.0,0.00034954,120,"2024-11-14T11:00:38.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198857,1731582038240,-1581.24,0.00034954,120,"2024-11-14T11:00:38.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198858,1731582038301,-720.81,0.00034954,120,"2024-11-14T11:00:38.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198859,1731582038733,-500.0,0.00034954,120,"2024-11-14T11:00:38.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198860,1731582038792,-1581.24,0.00034954,120,"2024-11-14T11:00:38.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198861,1731582038853,-720.81,0.00034954,120,"2024-11-14T11:00:38.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198862,1731582038910,-500.0,0.00034954,120,"2024-11-14T11:00:38.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198863,1731582038970,-500.0,0.00034954,120,"2024-11-14T11:00:38.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198864,1731582039028,-1581.24,0.00034954,120,"2024-11-14T11:00:39.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198865,1731582039085,-721.04403135,0.00034954,120,"2024-11-14T11:00:39.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198866,1731582039142,-500.0,0.00034954,120,"2024-11-14T11:00:39.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198867,1731582039203,-500.0,0.00034954,120,"2024-11-14T11:00:39.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198868,1731582039260,-1581.24,0.00034954,120,"2024-11-14T11:00:39.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198869,1731582039319,-500.0,0.00034954,120,"2024-11-14T11:00:39.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198870,1731582039377,-1581.24,0.00034954,120,"2024-11-14T11:00:39.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198871,1731582039440,-500.0,0.00034954,120,"2024-11-14T11:00:39.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198872,1731582039501,-1581.24,0.00034954,120,"2024-11-14T11:00:39.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198873,1731582039565,-500.0,0.00034954,120,"2024-11-14T11:00:39.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198874,1731582039627,-500.0,0.00034954,120,"2024-11-14T11:00:39.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198875,1731582039691,-500.0,0.00034954,120,"2024-11-14T11:00:39.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198876,1731582039757,-1581.24,0.00034954,120,"2024-11-14T11:00:39.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198877,1731582039820,-500.0,0.00034954,120,"2024-11-14T11:00:39.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198878,1731582039880,-1581.24,0.00034954,120,"2024-11-14T11:00:39.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198879,1731582039940,-500.0,0.00034954,120,"2024-11-14T11:00:39.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198880,1731582039994,-500.0,0.00034954,120,"2024-11-14T11:00:39.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198881,1731582040051,-1581.24,0.00034954,120,"2024-11-14T11:00:40.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198882,1731582040110,-500.0,0.00034954,120,"2024-11-14T11:00:40.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198883,1731582040166,-500.0,0.00034954,120,"2024-11-14T11:00:40.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198884,1731582040225,-1581.24,0.00034954,120,"2024-11-14T11:00:40.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198885,1731582040284,-516.48435385,0.00034954,120,"2024-11-14T11:00:40.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198886,1731582040344,-500.0,0.00034954,120,"2024-11-14T11:00:40.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198887,1731582040408,-500.0,0.00034954,120,"2024-11-14T11:00:40.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198888,1731582040467,-1581.24,0.00034954,120,"2024-11-14T11:00:40.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198889,1731582040527,-1581.24,0.00034954,120,"2024-11-14T11:00:40.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198890,1731582040587,-1581.24,0.00034954,120,"2024-11-14T11:00:40.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198891,1731582040645,-500.0,0.00034954,120,"2024-11-14T11:00:40.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198892,1731582040710,-500.67,0.00034954,120,"2024-11-14T11:00:40.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198893,1731582040766,-500.0,0.00034954,120,"2024-11-14T11:00:40.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198894,1731582040828,-500.68768353,0.00034954,120,"2024-11-14T11:00:40.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198895,1731582040884,-1581.24,0.00034954,120,"2024-11-14T11:00:40.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198896,1731582040942,-500.0,0.00034954,120,"2024-11-14T11:00:40.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198897,1731582041002,-1581.24,0.00034954,120,"2024-11-14T11:00:41.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198898,1731582041058,-500.0,0.00034954,120,"2024-11-14T11:00:41.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198899,1731582041116,-1581.3878276,0.00034954,120,"2024-11-14T11:00:41.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198900,1731582041172,-500.0,0.00034954,120,"2024-11-14T11:00:41.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198901,1731582041229,-500.0,0.00034954,120,"2024-11-14T11:00:41.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198902,1731582041293,-500.0,0.00034954,120,"2024-11-14T11:00:41.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198903,1731582041358,-500.0,0.00034954,120,"2024-11-14T11:00:41.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198904,1731582041424,-500.0,0.00034954,120,"2024-11-14T11:00:41.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198905,1731582041482,-500.0,0.00034954,120,"2024-11-14T11:00:41.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198906,1731582041540,-501.6835035,0.00034954,120,"2024-11-14T11:00:41.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198907,1731582041599,-500.0,0.00034954,120,"2024-11-14T11:00:41.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198908,1731582041656,-500.0,0.00034954,120,"2024-11-14T11:00:41.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198909,1731582041717,-500.0,0.00034954,120,"2024-11-14T11:00:41.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198910,1731582041779,-500.0,0.00034954,120,"2024-11-14T11:00:41.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198911,1731582041840,-500.0,0.00034954,120,"2024-11-14T11:00:41.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198912,1731582041900,-500.0,0.00034954,120,"2024-11-14T11:00:41.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198913,1731582041956,-500.0,0.00034954,120,"2024-11-14T11:00:41.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198914,1731582042014,-500.0,0.00034954,120,"2024-11-14T11:00:42.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198915,1731582042072,-500.0,0.00034954,120,"2024-11-14T11:00:42.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198916,1731582042127,-500.0,0.00034954,120,"2024-11-14T11:00:42.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198917,1731582042183,-500.0,0.00034954,120,"2024-11-14T11:00:42.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198918,1731582042238,-500.0,0.00034954,120,"2024-11-14T11:00:42.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198919,1731582042294,-500.0,0.00034954,120,"2024-11-14T11:00:42.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198920,1731582042352,-500.0,0.00034954,120,"2024-11-14T11:00:42.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198921,1731582042408,-500.0,0.00034954,120,"2024-11-14T11:00:42.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198922,1731582042466,-500.0,0.00034954,120,"2024-11-14T11:00:42.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198923,1731582042521,-500.0,0.00034954,120,"2024-11-14T11:00:42.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198924,1731582042578,-500.0,0.00034954,120,"2024-11-14T11:00:42.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198925,1731582042637,-500.0,0.00034954,120,"2024-11-14T11:00:42.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198926,1731582042698,-500.0,0.00034954,120,"2024-11-14T11:00:42.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198927,1731582042762,-292.39179759,0.00034954,120,"2024-11-14T11:00:42.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198928,1731582042820,-500.0,0.00034954,120,"2024-11-14T11:00:42.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198929,1731582042875,-500.0,0.00034954,120,"2024-11-14T11:00:42.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198930,1731582042929,-500.0,0.00034954,120,"2024-11-14T11:00:42.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198931,1731582042988,-500.0,0.00034954,120,"2024-11-14T11:00:42.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198932,1731582043041,-500.0,0.00034954,120,"2024-11-14T11:00:43.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198933,1731582043099,-500.0,0.00034954,120,"2024-11-14T11:00:43.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198934,1731582043155,-500.0,0.00034954,120,"2024-11-14T11:00:43.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198935,1731582043214,-500.0,0.00034954,120,"2024-11-14T11:00:43.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198936,1731582043270,-500.0,0.00034954,120,"2024-11-14T11:00:43.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198937,1731582043327,-500.0,0.00034954,120,"2024-11-14T11:00:43.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198938,1731582043388,-500.0,0.00034954,120,"2024-11-14T11:00:43.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198939,1731582043446,-500.0,0.00034954,120,"2024-11-14T11:00:43.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198940,1731582043506,-500.0,0.00034954,120,"2024-11-14T11:00:43.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198941,1731582043562,-500.0,0.00034954,120,"2024-11-14T11:00:43.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198942,1731582043620,-500.0,0.00034954,120,"2024-11-14T11:00:43.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198943,1731582043678,-500.0,0.00034954,120,"2024-11-14T11:00:43.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198944,1731582043737,-500.0,0.00034954,120,"2024-11-14T11:00:43.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198945,1731582043799,-500.0,0.00034954,120,"2024-11-14T11:00:43.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198946,1731582043859,-500.0,0.00034954,120,"2024-11-14T11:00:43.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198947,1731582043931,-500.0,0.00034954,120,"2024-11-14T11:00:43.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198948,1731582044027,-500.0,0.00034954,120,"2024-11-14T11:00:44.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198949,1731582044115,-500.0,0.00034954,120,"2024-11-14T11:00:44.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198950,1731582044196,-500.0,0.00034954,120,"2024-11-14T11:00:44.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198951,1731582044282,-500.0,0.00034954,120,"2024-11-14T11:00:44.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198952,1731582044377,-500.0,0.00034954,120,"2024-11-14T11:00:44.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198953,1731582044451,-500.0,0.00034954,120,"2024-11-14T11:00:44.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198954,1731582044524,-500.0,0.00034954,120,"2024-11-14T11:00:44.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198955,1731582044600,-500.0,0.00034954,120,"2024-11-14T11:00:44.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198956,1731582044680,-500.0,0.00034954,120,"2024-11-14T11:00:44.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198957,1731582044766,-500.0,0.00034954,120,"2024-11-14T11:00:44.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198958,1731582044870,-500.0,0.00034954,120,"2024-11-14T11:00:44.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198959,1731582044973,-500.0,0.00034954,120,"2024-11-14T11:00:44.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198960,1731582045055,-822.78,0.00034954,120,"2024-11-14T11:00:45.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198961,1731582045135,-500.0,0.00034954,120,"2024-11-14T11:00:45.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198962,1731582045217,-500.0,0.00034954,120,"2024-11-14T11:00:45.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198963,1731582045296,-500.0,0.00034954,120,"2024-11-14T11:00:45.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198964,1731582045379,-822.78,0.00034954,120,"2024-11-14T11:00:45.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198965,1731582045463,-500.0,0.00034954,120,"2024-11-14T11:00:45.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198966,1731582045549,-413.40081623,0.00034954,120,"2024-11-14T11:00:45.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198967,1731582045640,-500.0,0.00034954,120,"2024-11-14T11:00:45.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198968,1731582045728,-822.78,0.00034954,120,"2024-11-14T11:00:45.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198969,1731582045815,-500.0,0.00034954,120,"2024-11-14T11:00:45.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198970,1731582045899,-500.0,0.00034954,120,"2024-11-14T11:00:45.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198971,1731582045987,-822.78,0.00034954,120,"2024-11-14T11:00:45.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198972,1731582046064,-500.0,0.00034954,120,"2024-11-14T11:00:46.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198973,1731582046139,-500.0,0.00034954,120,"2024-11-14T11:00:46.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198974,1731582046223,-500.0,0.00034954,120,"2024-11-14T11:00:46.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198975,1731582046295,-500.0,0.00034954,120,"2024-11-14T11:00:46.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198976,1731582046369,-822.78,0.00034954,120,"2024-11-14T11:00:46.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198977,1731582046444,-434.29,0.00034954,120,"2024-11-14T11:00:46.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198978,1731582046520,-647.93813449,0.00034954,120,"2024-11-14T11:00:46.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198979,1731582046594,-822.78,0.00034954,120,"2024-11-14T11:00:46.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198980,1731582046666,-822.78,0.00034954,120,"2024-11-14T11:00:46.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198981,1731582046736,-996.88,0.00034954,120,"2024-11-14T11:00:46.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198982,1731582046806,-822.78,0.00034954,120,"2024-11-14T11:00:46.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198983,1731582046874,-635.71,0.00034954,120,"2024-11-14T11:00:46.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198984,1731582046944,-996.88,0.00034954,120,"2024-11-14T11:00:46.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198985,1731582047016,-822.78,0.00034954,120,"2024-11-14T11:00:47.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198986,1731582047087,-500.0,0.00034954,120,"2024-11-14T11:00:47.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198987,1731582047173,-635.71,0.00034954,120,"2024-11-14T11:00:47.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198988,1731582047245,-996.88,0.00034954,120,"2024-11-14T11:00:47.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198989,1731582047319,-500.0,0.00034954,120,"2024-11-14T11:00:47.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198990,1731582047392,-500.0,0.00034954,120,"2024-11-14T11:00:47.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198991,1731582047469,-822.78,0.00034954,120,"2024-11-14T11:00:47.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198992,1731582047545,-500.0,0.00034954,120,"2024-11-14T11:00:47.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198993,1731582047620,-635.71,0.00034954,120,"2024-11-14T11:00:47.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198994,1731582047695,-996.88,0.00034954,120,"2024-11-14T11:00:47.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198995,1731582047775,-500.0,0.00034954,120,"2024-11-14T11:00:47.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198996,1731582047855,-500.0,0.00034954,120,"2024-11-14T11:00:47.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198997,1731582047928,-822.78,0.00034954,120,"2024-11-14T11:00:47.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198998,1731582048001,-500.0,0.00034954,120,"2024-11-14T11:00:48.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198999,1731582048075,-500.0,0.00034954,120,"2024-11-14T11:00:48.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199000,1731582048150,-635.71,0.00034954,120,"2024-11-14T11:00:48.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199001,1731582048234,-500.0,0.00034954,120,"2024-11-14T11:00:48.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199002,1731582048311,-996.88,0.00034954,120,"2024-11-14T11:00:48.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199003,1731582048382,-500.0,0.00034954,120,"2024-11-14T11:00:48.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199004,1731582048458,-500.0,0.00034954,120,"2024-11-14T11:00:48.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199005,1731582048533,-822.78,0.00034954,120,"2024-11-14T11:00:48.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199006,1731582048610,-500.0,0.00034954,120,"2024-11-14T11:00:48.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199007,1731582048683,-635.71,0.00034954,120,"2024-11-14T11:00:48.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199008,1731582048758,-500.0,0.00034954,120,"2024-11-14T11:00:48.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199009,1731582048833,-2224.15,0.00034954,120,"2024-11-14T11:00:48.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199010,1731582048903,-996.88,0.00034954,120,"2024-11-14T11:00:48.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199011,1731582048978,-500.0,0.00034954,120,"2024-11-14T11:00:48.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199012,1731582049052,-500.0,0.00034954,120,"2024-11-14T11:00:49.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199013,1731582049128,-500.0,0.00034954,120,"2024-11-14T11:00:49.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199014,1731582049202,-500.0,0.00034954,120,"2024-11-14T11:00:49.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199015,1731582049274,-635.71,0.00034954,120,"2024-11-14T11:00:49.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199016,1731582049348,-2224.15,0.00034954,120,"2024-11-14T11:00:49.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199017,1731582049424,-996.88,0.00034954,120,"2024-11-14T11:00:49.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199018,1731582049496,-500.0,0.00034954,120,"2024-11-14T11:00:49.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199019,1731582049575,-895.77,0.00034954,120,"2024-11-14T11:00:49.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199020,1731582049659,-500.0,0.00034954,120,"2024-11-14T11:00:49.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199021,1731582049735,-500.0,0.00034954,120,"2024-11-14T11:00:49.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199022,1731582049807,-1509.5,0.00034954,120,"2024-11-14T11:00:49.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199023,1731582049866,-822.78,0.00034954,120,"2024-11-14T11:00:49.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199024,1731582049924,-635.71,0.00034954,120,"2024-11-14T11:00:49.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199025,1731582049982,-2224.15,0.00034954,120,"2024-11-14T11:00:49.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199026,1731582050040,-500.0,0.00034954,120,"2024-11-14T11:00:50.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199027,1731582050096,-996.88,0.00034954,120,"2024-11-14T11:00:50.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199028,1731582050156,-500.0,0.00034954,120,"2024-11-14T11:00:50.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199029,1731582050219,-1509.5,0.00034954,120,"2024-11-14T11:00:50.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199030,1731582050279,-500.0,0.00034954,120,"2024-11-14T11:00:50.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199031,1731582050340,-822.78,0.00034954,120,"2024-11-14T11:00:50.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199032,1731582050402,-635.71,0.00034954,120,"2024-11-14T11:00:50.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199033,1731582050466,-2224.15,0.00034954,120,"2024-11-14T11:00:50.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199034,1731582050524,-996.88,0.00034954,120,"2024-11-14T11:00:50.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199035,1731582050583,-500.0,0.00034954,120,"2024-11-14T11:00:50.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199036,1731582051314,-895.77,0.00034954,120,"2024-11-14T11:00:51.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199037,1731582051431,-500.0,0.00034954,120,"2024-11-14T11:00:51.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199038,1731582051506,-500.0,0.00034954,120,"2024-11-14T11:00:51.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199039,1731582051570,-500.0,0.00034954,120,"2024-11-14T11:00:51.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199040,1731582051639,-500.0,0.00034954,120,"2024-11-14T11:00:51.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199041,1731582051706,-1509.5,0.00034954,120,"2024-11-14T11:00:51.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199042,1731582051771,-500.0,0.00034954,120,"2024-11-14T11:00:51.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199043,1731582051835,-635.71,0.00034954,120,"2024-11-14T11:00:51.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199044,1731582051893,-2224.15,0.00034954,120,"2024-11-14T11:00:51.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199045,1731582051954,-895.77,0.00034954,120,"2024-11-14T11:00:51.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199046,1731582052009,-996.88,0.00034954,120,"2024-11-14T11:00:52.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199047,1731582052066,-500.0,0.00034954,120,"2024-11-14T11:00:52.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199048,1731582052121,-500.0,0.00034954,120,"2024-11-14T11:00:52.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199049,1731582052178,-500.0,0.00034954,120,"2024-11-14T11:00:52.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199050,1731582052234,-500.0,0.00034954,120,"2024-11-14T11:00:52.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199051,1731582052292,-500.0,0.00034954,120,"2024-11-14T11:00:52.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199052,1731582052354,-1509.5,0.00034954,120,"2024-11-14T11:00:52.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199053,1731582052415,-500.0,0.00034954,120,"2024-11-14T11:00:52.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199054,1731582052473,-635.71,0.00034954,120,"2024-11-14T11:00:52.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199055,1731582052532,-2224.15,0.00034954,120,"2024-11-14T11:00:52.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199056,1731582052588,-996.88,0.00034954,120,"2024-11-14T11:00:52.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199057,1731582052644,-500.0,0.00034954,120,"2024-11-14T11:00:52.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199058,1731582052703,-500.0,0.00034954,120,"2024-11-14T11:00:52.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199059,1731582052765,-895.77,0.00034954,120,"2024-11-14T11:00:52.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199060,1731582052821,-822.78,0.00034954,120,"2024-11-14T11:00:52.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199061,1731582052874,-621.59522976,0.00034954,120,"2024-11-14T11:00:52.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199062,1731582052930,-500.0,0.00034954,120,"2024-11-14T11:00:52.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199063,1731582052985,-1509.5,0.00034954,120,"2024-11-14T11:00:52.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199064,1731582053040,-500.0,0.00034954,120,"2024-11-14T11:00:53.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199065,1731582053095,-635.71,0.00034954,120,"2024-11-14T11:00:53.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199066,1731582053149,-2224.15,0.00034954,120,"2024-11-14T11:00:53.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199067,1731582053207,-996.88,0.00034954,120,"2024-11-14T11:00:53.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199068,1731582053261,-895.77,0.00034954,120,"2024-11-14T11:00:53.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199069,1731582053318,-500.0,0.00034954,120,"2024-11-14T11:00:53.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199070,1731582053377,-500.0,0.00034954,120,"2024-11-14T11:00:53.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199071,1731582053441,-500.0,0.00034954,120,"2024-11-14T11:00:53.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199072,1731582053508,-500.0,0.00034954,120,"2024-11-14T11:00:53.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199073,1731582053568,-635.71,0.00034954,120,"2024-11-14T11:00:53.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199074,1731582053628,-822.78,0.00034954,120,"2024-11-14T11:00:53.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199075,1731582053689,-500.0,0.00034954,120,"2024-11-14T11:00:53.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199076,1731582053756,-1509.5,0.00034954,120,"2024-11-14T11:00:53.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199077,1731582053816,-2224.15,0.00034954,120,"2024-11-14T11:00:53.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199078,1731582053876,-996.88,0.00034954,120,"2024-11-14T11:00:53.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199079,1731582053942,-500.0,0.00034954,120,"2024-11-14T11:00:53.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199080,1731582054001,-895.77,0.00034954,120,"2024-11-14T11:00:54.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199081,1731582054062,-500.0,0.00034954,120,"2024-11-14T11:00:54.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199082,1731582054120,-500.0,0.00034954,120,"2024-11-14T11:00:54.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199083,1731582054178,-2224.15,0.00034954,120,"2024-11-14T11:00:54.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199084,1731582054235,-822.78,0.00034954,120,"2024-11-14T11:00:54.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199085,1731582054293,-635.71,0.00034954,120,"2024-11-14T11:00:54.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199086,1731582054350,-500.0,0.00034954,120,"2024-11-14T11:00:54.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199087,1731582054410,-500.0,0.00034954,120,"2024-11-14T11:00:54.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199088,1731582054475,-1509.5,0.00034954,120,"2024-11-14T11:00:54.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199089,1731582054536,-895.77,0.00034954,120,"2024-11-14T11:00:54.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199090,1731582054599,-996.88,0.00034954,120,"2024-11-14T11:00:54.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199091,1731582054660,-500.0,0.00034954,120,"2024-11-14T11:00:54.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199092,1731582054726,-500.0,0.00034954,120,"2024-11-14T11:00:54.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199093,1731582054791,-635.71,0.00034954,120,"2024-11-14T11:00:54.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199094,1731582054850,-2224.15,0.00034954,120,"2024-11-14T11:00:54.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199095,1731582054910,-822.78,0.00034954,120,"2024-11-14T11:00:54.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199096,1731582054973,-500.0,0.00034954,120,"2024-11-14T11:00:54.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199097,1731582055033,-500.0,0.00034954,120,"2024-11-14T11:00:55.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199098,1731582055092,-996.88,0.00034954,120,"2024-11-14T11:00:55.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199099,1731582055151,-895.77,0.00034954,120,"2024-11-14T11:00:55.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199100,1731582055215,-500.0,0.00034954,120,"2024-11-14T11:00:55.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199101,1731582055274,-500.0,0.00034954,120,"2024-11-14T11:00:55.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199102,1731582055335,-2224.15,0.00034954,120,"2024-11-14T11:00:55.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199103,1731582055397,-635.71,0.00034954,120,"2024-11-14T11:00:55.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199104,1731582055459,-822.78,0.00034954,120,"2024-11-14T11:00:55.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199105,1731582055522,-500.0,0.00034954,120,"2024-11-14T11:00:55.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199106,1731582055587,-238.42,0.00034954,120,"2024-11-14T11:00:55.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199107,1731582055652,-895.77,0.00034954,120,"2024-11-14T11:00:55.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199108,1731582055720,-996.88,0.00034954,120,"2024-11-14T11:00:55.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199109,1731582055782,-500.0,0.00034954,120,"2024-11-14T11:00:55.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199110,1731582055848,-500.0,0.00034954,120,"2024-11-14T11:00:55.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199111,1731582055908,-1509.5,0.00034954,120,"2024-11-14T11:00:55.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199112,1731582055972,-2224.15,0.00034954,120,"2024-11-14T11:00:55.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199113,1731582056035,-822.78,0.00034954,120,"2024-11-14T11:00:56.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199114,1731582056098,-500.0,0.00034954,120,"2024-11-14T11:00:56.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199115,1731582056160,-635.71,0.00034954,120,"2024-11-14T11:00:56.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199116,1731582056224,-996.88,0.00034954,120,"2024-11-14T11:00:56.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199117,1731582056285,-500.0,0.00034954,120,"2024-11-14T11:00:56.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199118,1731582056349,-895.77,0.00034954,120,"2024-11-14T11:00:56.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199119,1731582056412,-1509.5,0.00034954,120,"2024-11-14T11:00:56.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199120,1731582056480,-500.0,0.00034954,120,"2024-11-14T11:00:56.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199121,1731582056543,-822.78,0.00034954,120,"2024-11-14T11:00:56.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199122,1731582056609,-2224.15,0.00034954,120,"2024-11-14T11:00:56.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199123,1731582056673,-500.0,0.00034954,120,"2024-11-14T11:00:56.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199124,1731582056735,-996.88,0.00034954,120,"2024-11-14T11:00:56.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199125,1731582056796,-895.77,0.00034954,120,"2024-11-14T11:00:56.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199126,1731582056854,-1509.5,0.00034954,120,"2024-11-14T11:00:56.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199127,1731582056916,-500.0,0.00034954,120,"2024-11-14T11:00:56.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199128,1731582056978,-500.0,0.00034954,120,"2024-11-14T11:00:56.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199129,1731582057039,-500.0,0.00034954,120,"2024-11-14T11:00:57.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199130,1731582057101,-822.78,0.00034954,120,"2024-11-14T11:00:57.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199131,1731582057159,-2224.15,0.00034954,120,"2024-11-14T11:00:57.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199132,1731582057447,-996.88,0.00034954,120,"2024-11-14T11:00:57.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199133,1731582057507,-635.71,0.00034954,120,"2024-11-14T11:00:57.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199134,1731582057569,-895.77,0.00034954,120,"2024-11-14T11:00:57.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199135,1731582057630,-1509.5,0.00034954,120,"2024-11-14T11:00:57.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199136,1731582057689,-500.0,0.00034954,120,"2024-11-14T11:00:57.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199137,1731582057749,-500.0,0.00034954,120,"2024-11-14T11:00:57.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199138,1731582057807,-822.78,0.00034954,120,"2024-11-14T11:00:57.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199139,1731582057866,-500.0,0.00034954,120,"2024-11-14T11:00:57.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199140,1731582057925,-2224.15,0.00034954,120,"2024-11-14T11:00:57.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199141,1731582057985,-996.88,0.00034954,120,"2024-11-14T11:00:57.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199142,1731582058045,-895.77,0.00034954,120,"2024-11-14T11:00:58.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199143,1731582058103,-500.0,0.00034954,120,"2024-11-14T11:00:58.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199144,1731582058165,-635.71,0.00034954,120,"2024-11-14T11:00:58.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199145,1731582058226,-1509.5,0.00034954,120,"2024-11-14T11:00:58.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199146,1731582058287,-416.02444622,0.00034954,120,"2024-11-14T11:00:58.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199147,1731582058346,-822.81452305,0.00034954,120,"2024-11-14T11:00:58.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199148,1731582058406,-2224.15,0.00034954,120,"2024-11-14T11:00:58.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199149,1731582058469,-996.88,0.00034954,120,"2024-11-14T11:00:58.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199150,1731582058528,-895.77,0.00034954,120,"2024-11-14T11:00:58.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199151,1731582058589,-500.0,0.00034954,120,"2024-11-14T11:00:58.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199152,1731582058647,-1509.5,0.00034954,120,"2024-11-14T11:00:58.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199153,1731582058708,-635.71,0.00034954,120,"2024-11-14T11:00:58.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199154,1731582058773,-996.88,0.00034954,120,"2024-11-14T11:00:58.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199155,1731582058835,-2224.15,0.00034954,120,"2024-11-14T11:00:58.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199156,1731582058892,-500.0,0.00034954,120,"2024-11-14T11:00:58.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199157,1731582058951,-895.77,0.00034954,120,"2024-11-14T11:00:58.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199158,1731582059009,-635.71,0.00034954,120,"2024-11-14T11:00:59.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199159,1731582059069,-1509.5,0.00034954,120,"2024-11-14T11:00:59.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199160,1731582059125,-2224.15,0.00034954,120,"2024-11-14T11:00:59.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199161,1731582059178,-996.88,0.00034954,120,"2024-11-14T11:00:59.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199162,1731582059238,-635.71,0.00034954,120,"2024-11-14T11:00:59.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199163,1731582059290,-1509.5,0.00034954,120,"2024-11-14T11:00:59.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199164,1731582059346,-895.77,0.00034954,120,"2024-11-14T11:00:59.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199165,1731582059419,-2224.15,0.00034954,120,"2024-11-14T11:00:59.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199166,1731582059476,-996.96457096,0.00034954,120,"2024-11-14T11:00:59.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199167,1731582059553,-635.71,0.00034954,120,"2024-11-14T11:00:59.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199168,1731582059621,-1509.5,0.00034954,120,"2024-11-14T11:00:59.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199169,1731582059678,-500.0,0.00034954,120,"2024-11-14T11:00:59.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199170,1731582059736,-500.0,0.00034954,120,"2024-11-14T11:00:59.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199171,1731582059796,-895.77,0.00034954,120,"2024-11-14T11:00:59.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199172,1731582059852,-2224.15,0.00034954,120,"2024-11-14T11:00:59.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199173,1731582059909,-635.71,0.00034954,120,"2024-11-14T11:00:59.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199174,1731582059973,-500.0,0.00034954,120,"2024-11-14T11:00:59.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199175,1731582060034,-1509.5,0.00034954,120,"2024-11-14T11:01:00.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199176,1731582060097,-500.0,0.00034954,120,"2024-11-14T11:01:00.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199177,1731582060170,-895.77,0.00034954,120,"2024-11-14T11:01:00.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199178,1731582060234,-2224.15,0.00034954,120,"2024-11-14T11:01:00.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199179,1731582060299,-635.89720973,0.00034954,120,"2024-11-14T11:01:00.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199180,1731582060363,-427.28,0.00034954,120,"2024-11-14T11:01:00.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199181,1731582060425,-500.0,0.00034954,120,"2024-11-14T11:01:00.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199182,1731582060490,-1509.5,0.00034954,120,"2024-11-14T11:01:00.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199183,1731582060553,-895.77,0.00034954,120,"2024-11-14T11:01:00.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199184,1731582060617,-2224.15,0.00034954,120,"2024-11-14T11:01:00.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199185,1731582060679,-500.0,0.00034954,120,"2024-11-14T11:01:00.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199186,1731582060741,-1509.5,0.00034954,120,"2024-11-14T11:01:00.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199187,1731582060801,-895.77,0.00034954,120,"2024-11-14T11:01:00.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199188,1731582060860,-2224.15,0.00034954,120,"2024-11-14T11:01:00.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199189,1731582060921,-500.0,0.00034954,120,"2024-11-14T11:01:00.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199190,1731582060979,-1509.5,0.00034954,120,"2024-11-14T11:01:00.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199191,1731582061036,-895.77,0.00034954,120,"2024-11-14T11:01:01.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199192,1731582061095,-2224.28902588,0.00034954,120,"2024-11-14T11:01:01.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199193,1731582061151,-500.0,0.00034954,120,"2024-11-14T11:01:01.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199194,1731582061212,-895.77,0.00034954,120,"2024-11-14T11:01:01.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199195,1731582061271,-1509.5,0.00034954,120,"2024-11-14T11:01:01.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199196,1731582061330,-500.0,0.00034954,120,"2024-11-14T11:01:01.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199197,1731582061390,-895.77,0.00034954,120,"2024-11-14T11:01:01.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199198,1731582061452,-1509.5,0.00034954,120,"2024-11-14T11:01:01.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199199,1731582061512,-970.44,0.00034954,120,"2024-11-14T11:01:01.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199200,1731582061573,-500.0,0.00034954,120,"2024-11-14T11:01:01.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199201,1731582061636,-970.44,0.00034954,120,"2024-11-14T11:01:01.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199202,1731582061694,-1509.5,0.00034954,120,"2024-11-14T11:01:01.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199203,1731582061758,-895.89,0.00034954,120,"2024-11-14T11:01:01.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199204,1731582061816,-1460.18,0.00034954,120,"2024-11-14T11:01:01.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199205,1731582061959,-160.0575253,0.00034954,120,"2024-11-14T11:01:01.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199206,1731582062021,-970.44,0.00034954,120,"2024-11-14T11:01:02.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199207,1731582062079,-1460.18,0.00034954,120,"2024-11-14T11:01:02.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199208,1731582062137,-1509.72,0.00034954,120,"2024-11-14T11:01:02.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199209,1731582062196,-970.44,0.00034954,120,"2024-11-14T11:01:02.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199210,1731582062252,-1460.18,0.00034954,120,"2024-11-14T11:01:02.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199211,1731582062312,-500.0,0.00034954,120,"2024-11-14T11:01:02.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199212,1731582062371,-970.44,0.00034954,120,"2024-11-14T11:01:02.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199213,1731582062429,-500.0,0.00034954,120,"2024-11-14T11:01:02.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199214,1731582062488,-970.44,0.00034954,120,"2024-11-14T11:01:02.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199215,1731582062545,-1460.18,0.00034954,120,"2024-11-14T11:01:02.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199216,1731582062600,-500.0,0.00034954,120,"2024-11-14T11:01:02.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199217,1731582062657,-970.44,0.00034954,120,"2024-11-14T11:01:02.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199218,1731582062718,-1460.18,0.00034954,120,"2024-11-14T11:01:02.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199219,1731582062773,-500.0,0.00034954,120,"2024-11-14T11:01:02.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199220,1731582062833,-970.44,0.00034954,120,"2024-11-14T11:01:02.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199221,1731582062895,-1460.18,0.00034954,120,"2024-11-14T11:01:02.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199222,1731582062955,-500.0,0.00034954,120,"2024-11-14T11:01:02.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199223,1731582063013,-970.44,0.00034954,120,"2024-11-14T11:01:03.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199224,1731582063071,-500.0,0.00034954,120,"2024-11-14T11:01:03.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199225,1731582063135,-718.7,0.00034954,120,"2024-11-14T11:01:03.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199226,1731582063198,-970.44,0.00034954,120,"2024-11-14T11:01:03.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199227,1731582063259,-500.0,0.00034954,120,"2024-11-14T11:01:03.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199228,1731582063322,-1460.18,0.00034954,120,"2024-11-14T11:01:03.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199229,1731582063388,-500.0,0.00034954,120,"2024-11-14T11:01:03.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199230,1731582063455,-837.67,0.00034954,120,"2024-11-14T11:01:03.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199231,1731582063542,-718.7,0.00034954,120,"2024-11-14T11:01:03.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199232,1731582063609,-970.44,0.00034954,120,"2024-11-14T11:01:03.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199233,1731582063681,-320.12163859,0.00034954,120,"2024-11-14T11:01:03.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199234,1731582063749,-1460.18,0.00034954,120,"2024-11-14T11:01:03.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199235,1731582063824,-837.67,0.00034954,120,"2024-11-14T11:01:03.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199236,1731582063891,-718.7,0.00034954,120,"2024-11-14T11:01:03.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199237,1731582063957,-970.44,0.00034954,120,"2024-11-14T11:01:03.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199238,1731582064022,-500.0,0.00034954,120,"2024-11-14T11:01:04.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199239,1731582064087,-1460.18,0.00034954,120,"2024-11-14T11:01:04.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199240,1731582064163,-500.0,0.00034954,120,"2024-11-14T11:01:04.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199241,1731582064238,-718.7,0.00034954,120,"2024-11-14T11:01:04.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199242,1731582064309,-837.67,0.00034954,120,"2024-11-14T11:01:04.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199243,1731582064376,-970.44,0.00034954,120,"2024-11-14T11:01:04.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199244,1731582064443,-500.0,0.00034954,120,"2024-11-14T11:01:04.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199245,1731582064511,-1460.18,0.00034954,120,"2024-11-14T11:01:04.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199246,1731582064577,-500.0,0.00034954,120,"2024-11-14T11:01:04.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199247,1731582064642,-970.44,0.00034954,120,"2024-11-14T11:01:04.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199248,1731582064706,-837.67,0.00034954,120,"2024-11-14T11:01:04.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199249,1731582064772,-718.7,0.00034954,120,"2024-11-14T11:01:04.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199250,1731582064838,-618.91838581,0.00034954,120,"2024-11-14T11:01:04.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199251,1731582064901,-383.5064374,0.00034954,120,"2024-11-14T11:01:04.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199252,1731582064975,-1460.18,0.00034954,120,"2024-11-14T11:01:04.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199253,1731582065042,-970.44,0.00034954,120,"2024-11-14T11:01:05.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199254,1731582065105,-718.7,0.00034954,120,"2024-11-14T11:01:05.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199255,1731582065168,-1147.35,0.00034954,120,"2024-11-14T11:01:05.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199256,1731582065237,-1460.18,0.00034954,120,"2024-11-14T11:01:05.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199257,1731582065303,-976.81,0.00034954,120,"2024-11-14T11:01:05.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199258,1731582065369,-970.44,0.00034954,120,"2024-11-14T11:01:05.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199259,1731582065435,-837.67,0.00034954,120,"2024-11-14T11:01:05.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199260,1731582065500,-718.7,0.00034954,120,"2024-11-14T11:01:05.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199261,1731582065564,-1147.35,0.00034954,120,"2024-11-14T11:01:05.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199262,1731582065631,-1460.18,0.00034954,120,"2024-11-14T11:01:05.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199263,1731582065696,-976.81,0.00034954,120,"2024-11-14T11:01:05.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199264,1731582065766,-718.7,0.00034954,120,"2024-11-14T11:01:05.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199265,1731582065831,-837.67,0.00034954,120,"2024-11-14T11:01:05.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199266,1731582065894,-1460.18,0.00034954,120,"2024-11-14T11:01:05.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199267,1731582065961,-970.44,0.00034954,120,"2024-11-14T11:01:05.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199268,1731582066025,-1147.35,0.00034954,120,"2024-11-14T11:01:06.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199269,1731582066089,-976.81,0.00034954,120,"2024-11-14T11:01:06.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199270,1731582066154,-837.67,0.00034954,120,"2024-11-14T11:01:06.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199271,1731582066219,-718.7,0.00034954,120,"2024-11-14T11:01:06.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199272,1731582066285,-970.44,0.00034954,120,"2024-11-14T11:01:06.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199273,1731582066350,-1460.18,0.00034954,120,"2024-11-14T11:01:06.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199274,1731582066424,-1147.35,0.00034954,120,"2024-11-14T11:01:06.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199275,1731582066488,-976.81,0.00034954,120,"2024-11-14T11:01:06.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199276,1731582066553,-718.7,0.00034954,120,"2024-11-14T11:01:06.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199277,1731582066621,-837.67,0.00034954,120,"2024-11-14T11:01:06.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199278,1731582066686,-970.44,0.00034954,120,"2024-11-14T11:01:06.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199279,1731582066753,-1460.18,0.00034954,120,"2024-11-14T11:01:06.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199280,1731582066817,-976.81,0.00034954,120,"2024-11-14T11:01:06.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199281,1731582066878,-837.67,0.00034954,120,"2024-11-14T11:01:06.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199282,1731582066941,-970.44,0.00034954,120,"2024-11-14T11:01:06.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199283,1731582067002,-1460.18,0.00034954,120,"2024-11-14T11:01:07.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199284,1731582067063,-976.81,0.00034954,120,"2024-11-14T11:01:07.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199285,1731582067127,-718.7,0.00034954,120,"2024-11-14T11:01:07.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199286,1731582067190,-970.44,0.00034954,120,"2024-11-14T11:01:07.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199287,1731582067252,-514.13504396,0.00034954,120,"2024-11-14T11:01:07.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199288,1731582067316,-1460.18,0.00034954,120,"2024-11-14T11:01:07.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199289,1731582067377,-976.81,0.00034954,120,"2024-11-14T11:01:07.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199290,1731582067442,-718.7,0.00034954,120,"2024-11-14T11:01:07.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199291,1731582067508,-970.44,0.00034954,120,"2024-11-14T11:01:07.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199292,1731582067572,-1460.18,0.00034954,120,"2024-11-14T11:01:07.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199293,1731582067635,-500.0,0.00034954,120,"2024-11-14T11:01:07.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199294,1731582067698,-976.81,0.00034954,120,"2024-11-14T11:01:07.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199295,1731582067763,-718.7,0.00034954,120,"2024-11-14T11:01:07.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199296,1731582067825,-970.44,0.00034954,120,"2024-11-14T11:01:07.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199297,1731582067885,-1460.18,0.00034954,120,"2024-11-14T11:01:07.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199298,1731582067946,-500.0,0.00034954,120,"2024-11-14T11:01:07.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199299,1731582068006,-976.81,0.00034954,120,"2024-11-14T11:01:08.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199300,1731582068066,-718.7,0.00034954,120,"2024-11-14T11:01:08.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199301,1731582068133,-837.67,0.00034954,120,"2024-11-14T11:01:08.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199302,1731582068199,-970.66950955,0.00034954,120,"2024-11-14T11:01:08.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199303,1731582068265,-500.0,0.00034954,120,"2024-11-14T11:01:08.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199304,1731582068329,-976.81,0.00034954,120,"2024-11-14T11:01:08.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199305,1731582068392,-718.7,0.00034954,120,"2024-11-14T11:01:08.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199306,1731582068456,-1460.18,0.00034954,120,"2024-11-14T11:01:08.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199307,1731582068517,-500.0,0.00034954,120,"2024-11-14T11:01:08.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199308,1731582068817,-837.67,0.00034954,120,"2024-11-14T11:01:08.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199309,1731582068878,-500.0,0.00034954,120,"2024-11-14T11:01:08.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199310,1731582068941,-976.81,0.00034954,120,"2024-11-14T11:01:08.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199311,1731582069001,-718.7,0.00034954,120,"2024-11-14T11:01:09.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199312,1731582069067,-1460.18,0.00034954,120,"2024-11-14T11:01:09.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199313,1731582069130,-500.0,0.00034954,120,"2024-11-14T11:01:09.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199314,1731582069191,-837.67,0.00034954,120,"2024-11-14T11:01:09.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199315,1731582069251,-500.0,0.00034954,120,"2024-11-14T11:01:09.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199316,1731582069311,-976.81,0.00034954,120,"2024-11-14T11:01:09.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199317,1731582069368,-718.7,0.00034954,120,"2024-11-14T11:01:09.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199318,1731582069440,-556.65124364,0.00034954,120,"2024-11-14T11:01:09.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199319,1731582069502,-1460.18,0.00034954,120,"2024-11-14T11:01:09.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199320,1731582069563,-837.67,0.00034954,120,"2024-11-14T11:01:09.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199321,1731582069626,-718.7,0.00034954,120,"2024-11-14T11:01:09.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199322,1731582069690,-976.81,0.00034954,120,"2024-11-14T11:01:09.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199323,1731582069755,-1460.327764,0.00034954,120,"2024-11-14T11:01:09.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199324,1731582069817,-837.67,0.00034954,120,"2024-11-14T11:01:09.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199325,1731582069877,-718.7,0.00034954,120,"2024-11-14T11:01:09.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199326,1731582069936,-500.0,0.00034954,120,"2024-11-14T11:01:09.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199327,1731582069995,-976.81,0.00034954,120,"2024-11-14T11:01:09.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199328,1731582070056,-837.67,0.00034954,120,"2024-11-14T11:01:10.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199329,1731582070117,-718.7,0.00034954,120,"2024-11-14T11:01:10.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199330,1731582070182,-500.0,0.00034954,120,"2024-11-14T11:01:10.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199331,1731582070244,-976.81,0.00034954,120,"2024-11-14T11:01:10.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199332,1731582070306,-837.67,0.00034954,120,"2024-11-14T11:01:10.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199333,1731582070368,-718.7,0.00034954,120,"2024-11-14T11:01:10.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199334,1731582070432,-500.0,0.00034954,120,"2024-11-14T11:01:10.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199335,1731582070495,-976.81,0.00034954,120,"2024-11-14T11:01:10.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199336,1731582070559,-837.67,0.00034954,120,"2024-11-14T11:01:10.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199337,1731582070621,-718.7,0.00034954,120,"2024-11-14T11:01:10.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199338,1731582070681,-500.0,0.00034954,120,"2024-11-14T11:01:10.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199339,1731582070743,-976.81,0.00034954,120,"2024-11-14T11:01:10.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199340,1731582070805,-1094.64,0.00034954,120,"2024-11-14T11:01:10.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199341,1731582070864,-431.20527134,0.00034954,120,"2024-11-14T11:01:10.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199342,1731582070928,-837.67,0.00034954,120,"2024-11-14T11:01:10.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199343,1731582070990,-718.7,0.00034954,120,"2024-11-14T11:01:10.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199344,1731582071052,-976.81,0.00034954,120,"2024-11-14T11:01:11.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199345,1731582071117,-1094.64,0.00034954,120,"2024-11-14T11:01:11.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199346,1731582071182,-718.8986017,0.00034954,120,"2024-11-14T11:01:11.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199347,1731582071244,-976.81,0.00034954,120,"2024-11-14T11:01:11.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199348,1731582071308,-1094.64,0.00034954,120,"2024-11-14T11:01:11.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199349,1731582071370,-837.67,0.00034954,120,"2024-11-14T11:01:11.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199350,1731582071437,-976.81,0.00034954,120,"2024-11-14T11:01:11.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199351,1731582071502,-1094.64,0.00034954,120,"2024-11-14T11:01:11.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199352,1731582071564,-837.67,0.00034954,120,"2024-11-14T11:01:11.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199353,1731582071635,-976.81,0.00034954,120,"2024-11-14T11:01:11.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199354,1731582071703,-1094.64,0.00034954,120,"2024-11-14T11:01:11.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199355,1731582071772,-500.0,0.00034954,120,"2024-11-14T11:01:11.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199356,1731582071839,-837.67,0.00034954,120,"2024-11-14T11:01:11.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199357,1731582071901,-976.81,0.00034954,120,"2024-11-14T11:01:11.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199358,1731582071959,-1094.64,0.00034954,120,"2024-11-14T11:01:11.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199359,1731582072015,-500.0,0.00034954,120,"2024-11-14T11:01:12.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199360,1731582072073,-976.81,0.00034954,120,"2024-11-14T11:01:12.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199361,1731582072133,-837.67,0.00034954,120,"2024-11-14T11:01:12.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199362,1731582072192,-1094.64,0.00034954,120,"2024-11-14T11:01:12.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199363,1731582072252,-500.0,0.00034954,120,"2024-11-14T11:01:12.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199364,1731582072310,-723.37,0.00034954,120,"2024-11-14T11:01:12.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199365,1731582072371,-837.67,0.00034954,120,"2024-11-14T11:01:12.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199366,1731582072434,-1094.64,0.00034954,120,"2024-11-14T11:01:12.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199367,1731582072494,-500.0,0.00034954,120,"2024-11-14T11:01:12.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199368,1731582072556,-723.37,0.00034954,120,"2024-11-14T11:01:12.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199369,1731582072618,-837.77782753,0.00034954,120,"2024-11-14T11:01:12.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199370,1731582072679,-1094.64,0.00034954,120,"2024-11-14T11:01:12.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199371,1731582072746,-723.37,0.00034954,120,"2024-11-14T11:01:12.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199372,1731582072817,-500.0,0.00034954,120,"2024-11-14T11:01:12.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199373,1731582072888,-1094.64,0.00034954,120,"2024-11-14T11:01:12.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199374,1731582072950,-723.37,0.00034954,120,"2024-11-14T11:01:12.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199375,1731582073014,-500.0,0.00034954,120,"2024-11-14T11:01:13.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199376,1731582073076,-1094.64,0.00034954,120,"2024-11-14T11:01:13.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199377,1731582073138,-4396.38,0.00034954,120,"2024-11-14T11:01:13.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199378,1731582073200,-723.37,0.00034954,120,"2024-11-14T11:01:13.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199379,1731582073264,-500.0,0.00034954,120,"2024-11-14T11:01:13.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199380,1731582073333,-1094.64,0.00034954,120,"2024-11-14T11:01:13.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199381,1731582073401,-4396.38,0.00034954,120,"2024-11-14T11:01:13.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199382,1731582073467,-723.37,0.00034954,120,"2024-11-14T11:01:13.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199383,1731582073531,-500.0,0.00034954,120,"2024-11-14T11:01:13.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199384,1731582073594,-1094.64,0.00034954,120,"2024-11-14T11:01:13.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199385,1731582073658,-1213.47,0.00034954,120,"2024-11-14T11:01:13.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199386,1731582073721,-423.82497328,0.00034954,120,"2024-11-14T11:01:13.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199387,1731582073787,-723.37,0.00034954,120,"2024-11-14T11:01:13.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199388,1731582073850,-4396.38,0.00034954,120,"2024-11-14T11:01:13.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199389,1731582073915,-1094.64,0.00034954,120,"2024-11-14T11:01:13.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199390,1731582073983,-1213.47,0.00034954,120,"2024-11-14T11:01:13.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199391,1731582074049,-723.37,0.00034954,120,"2024-11-14T11:01:14.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199392,1731582074114,-4396.38,0.00034954,120,"2024-11-14T11:01:14.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199393,1731582074177,-1094.64,0.00034954,120,"2024-11-14T11:01:14.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199394,1731582074239,-1213.47,0.00034954,120,"2024-11-14T11:01:14.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199395,1731582074305,-723.37,0.00034954,120,"2024-11-14T11:01:14.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199396,1731582074367,-4396.38,0.00034954,120,"2024-11-14T11:01:14.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199397,1731582074432,-500.0,0.00034954,120,"2024-11-14T11:01:14.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199398,1731582074495,-1094.64,0.00034954,120,"2024-11-14T11:01:14.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199399,1731582075089,-1213.47,0.00034954,120,"2024-11-14T11:01:15.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199400,1731582075152,-4396.38,0.00034954,120,"2024-11-14T11:01:15.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199401,1731582075214,-500.0,0.00034954,120,"2024-11-14T11:01:15.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199402,1731582075276,-1094.64,0.00034954,120,"2024-11-14T11:01:15.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199403,1731582075340,-500.0,0.00034954,120,"2024-11-14T11:01:15.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199404,1731582075404,-1213.47,0.00034954,120,"2024-11-14T11:01:15.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199405,1731582075469,-4396.38,0.00034954,120,"2024-11-14T11:01:15.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199406,1731582075534,-1094.64,0.00034954,120,"2024-11-14T11:01:15.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199407,1731582075598,-500.0,0.00034954,120,"2024-11-14T11:01:15.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199408,1731582075661,-723.37,0.00034954,120,"2024-11-14T11:01:15.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199409,1731582075727,-500.0,0.00034954,120,"2024-11-14T11:01:15.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199410,1731582075790,-1213.47,0.00034954,120,"2024-11-14T11:01:15.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199411,1731582075855,-500.0,0.00034954,120,"2024-11-14T11:01:15.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199412,1731582075921,-1094.64,0.00034954,120,"2024-11-14T11:01:15.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199413,1731582075990,-723.37,0.00034954,120,"2024-11-14T11:01:15.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199414,1731582076051,-500.0,0.00034954,120,"2024-11-14T11:01:16.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199415,1731582076115,-1213.47,0.00034954,120,"2024-11-14T11:01:16.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199416,1731582076178,-500.0,0.00034954,120,"2024-11-14T11:01:16.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199417,1731582076248,-4396.38,0.00034954,120,"2024-11-14T11:01:16.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199418,1731582076316,-723.37,0.00034954,120,"2024-11-14T11:01:16.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199419,1731582076381,-500.0,0.00034954,120,"2024-11-14T11:01:16.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199420,1731582076445,-1094.64,0.00034954,120,"2024-11-14T11:01:16.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199421,1731582076509,-500.0,0.00034954,120,"2024-11-14T11:01:16.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199422,1731582076572,-500.0,0.00034954,120,"2024-11-14T11:01:16.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199423,1731582076637,-4396.38,0.00034954,120,"2024-11-14T11:01:16.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199424,1731582076697,-723.37,0.00034954,120,"2024-11-14T11:01:16.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199425,1731582076762,-1213.47,0.00034954,120,"2024-11-14T11:01:16.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199426,1731582076823,-500.0,0.00034954,120,"2024-11-14T11:01:16.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199427,1731582076884,-1094.64,0.00034954,120,"2024-11-14T11:01:16.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199428,1731582076946,-500.0,0.00034954,120,"2024-11-14T11:01:16.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199429,1731582077007,-500.0,0.00034954,120,"2024-11-14T11:01:17.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199430,1731582077071,-500.0,0.00034954,120,"2024-11-14T11:01:17.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199431,1731582077133,-1147.35,0.00034954,120,"2024-11-14T11:01:17.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199432,1731582077196,-4464.28,0.00034954,120,"2024-11-14T11:01:17.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199433,1731582077260,-1213.47,0.00034954,120,"2024-11-14T11:01:17.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199434,1731582077323,-723.37,0.00034954,120,"2024-11-14T11:01:17.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199435,1731582077389,-1094.64,0.00034954,120,"2024-11-14T11:01:17.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199436,1731582077452,-500.0,0.00034954,120,"2024-11-14T11:01:17.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199437,1731582077514,-500.0,0.00034954,120,"2024-11-14T11:01:17.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199438,1731582077576,-500.0,0.00034954,120,"2024-11-14T11:01:17.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199439,1731582077639,-500.0,0.00034954,120,"2024-11-14T11:01:17.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199440,1731582077700,-4464.28,0.00034954,120,"2024-11-14T11:01:17.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199441,1731582077767,-1213.47,0.00034954,120,"2024-11-14T11:01:17.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199442,1731582077831,-723.37,0.00034954,120,"2024-11-14T11:01:17.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199443,1731582077890,-4396.38,0.00034954,120,"2024-11-14T11:01:17.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199444,1731582077952,-1094.64,0.00034954,120,"2024-11-14T11:01:17.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199445,1731582078013,-500.0,0.00034954,120,"2024-11-14T11:01:18.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199446,1731582078078,-500.0,0.00034954,120,"2024-11-14T11:01:18.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199447,1731582078146,-500.0,0.00034954,120,"2024-11-14T11:01:18.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199448,1731582078214,-4464.28,0.00034954,120,"2024-11-14T11:01:18.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199449,1731582078277,-1213.47,0.00034954,120,"2024-11-14T11:01:18.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199450,1731582078343,-723.37,0.00034954,120,"2024-11-14T11:01:18.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199451,1731582078409,-1094.83792328,0.00034954,120,"2024-11-14T11:01:18.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199452,1731582078474,-4396.38,0.00034954,120,"2024-11-14T11:01:18.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199453,1731582078538,-500.0,0.00034954,120,"2024-11-14T11:01:18.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199454,1731582078602,-500.0,0.00034954,120,"2024-11-14T11:01:18.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199455,1731582078667,-1147.35,0.00034954,120,"2024-11-14T11:01:18.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199456,1731582078733,-500.0,0.00034954,120,"2024-11-14T11:01:18.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199457,1731582078797,-500.0,0.00034954,120,"2024-11-14T11:01:18.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199458,1731582078860,-4464.28,0.00034954,120,"2024-11-14T11:01:18.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199459,1731582078922,-1213.47,0.00034954,120,"2024-11-14T11:01:18.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199460,1731582078986,-723.37,0.00034954,120,"2024-11-14T11:01:18.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199461,1731582079049,-4396.38,0.00034954,120,"2024-11-14T11:01:19.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199462,1731582079112,-976.86309558,0.00034954,120,"2024-11-14T11:01:19.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199463,1731582079172,-500.0,0.00034954,120,"2024-11-14T11:01:19.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199464,1731582079236,-500.0,0.00034954,120,"2024-11-14T11:01:19.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199465,1731582079298,-500.0,0.00034954,120,"2024-11-14T11:01:19.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199466,1731582079361,-1147.35,0.00034954,120,"2024-11-14T11:01:19.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199467,1731582079430,-4464.28,0.00034954,120,"2024-11-14T11:01:19.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199468,1731582079505,-4396.38,0.00034954,120,"2024-11-14T11:01:19.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199469,1731582079574,-723.37,0.00034954,120,"2024-11-14T11:01:19.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199470,1731582079646,-1213.47,0.00034954,120,"2024-11-14T11:01:19.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199471,1731582079811,-500.0,0.00034954,120,"2024-11-14T11:01:19.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199472,1731582079877,-500.0,0.00034954,120,"2024-11-14T11:01:19.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199473,1731582079945,-1147.35,0.00034954,120,"2024-11-14T11:01:19.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199474,1731582080007,-500.0,0.00034954,120,"2024-11-14T11:01:20.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199475,1731582080066,-500.0,0.00034954,120,"2024-11-14T11:01:20.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199476,1731582080129,-4464.28,0.00034954,120,"2024-11-14T11:01:20.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199477,1731582080194,-4396.38,0.00034954,120,"2024-11-14T11:01:20.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199478,1731582080259,-500.0,0.00034954,120,"2024-11-14T11:01:20.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199479,1731582080320,-723.37,0.00034954,120,"2024-11-14T11:01:20.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199480,1731582080383,-500.0,0.00034954,120,"2024-11-14T11:01:20.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199481,1731582080445,-1213.47,0.00034954,120,"2024-11-14T11:01:20.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199482,1731582080506,-500.0,0.00034954,120,"2024-11-14T11:01:20.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199483,1731582080569,-500.0,0.00034954,120,"2024-11-14T11:01:20.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199484,1731582080629,-4464.28,0.00034954,120,"2024-11-14T11:01:20.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199485,1731582080692,-1147.35,0.00034954,120,"2024-11-14T11:01:20.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199486,1731582080756,-723.37,0.00034954,120,"2024-11-14T11:01:20.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199487,1731582080819,-500.0,0.00034954,120,"2024-11-14T11:01:20.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199488,1731582080881,-500.0,0.00034954,120,"2024-11-14T11:01:20.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199489,1731582080942,-1213.47,0.00034954,120,"2024-11-14T11:01:20.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199490,1731582081004,-4396.38,0.00034954,120,"2024-11-14T11:01:21.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199491,1731582081067,-500.0,0.00034954,120,"2024-11-14T11:01:21.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199492,1731582081132,-4464.28,0.00034954,120,"2024-11-14T11:01:21.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199493,1731582081195,-500.0,0.00034954,120,"2024-11-14T11:01:21.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199494,1731582081257,-1147.35,0.00034954,120,"2024-11-14T11:01:21.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199495,1731582081318,-723.37,0.00034954,120,"2024-11-14T11:01:21.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199496,1731582081382,-500.0,0.00034954,120,"2024-11-14T11:01:21.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199497,1731582081443,-1213.47,0.00034954,120,"2024-11-14T11:01:21.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199498,1731582081503,-562.09858798,0.00034954,120,"2024-11-14T11:01:21.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199499,1731582081565,-4396.38,0.00034954,120,"2024-11-14T11:01:21.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199500,1731582081625,-500.0,0.00034954,120,"2024-11-14T11:01:21.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199501,1731582081691,-4464.28,0.00034954,120,"2024-11-14T11:01:21.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199502,1731582081757,-1147.35,0.00034954,120,"2024-11-14T11:01:21.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199503,1731582081820,-723.37,0.00034954,120,"2024-11-14T11:01:21.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199504,1731582081886,-500.0,0.00034954,120,"2024-11-14T11:01:21.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199505,1731582081949,-500.0,0.00034954,120,"2024-11-14T11:01:21.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199506,1731582082013,-1213.47,0.00034954,120,"2024-11-14T11:01:22.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199507,1731582082075,-4396.38,0.00034954,120,"2024-11-14T11:01:22.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199508,1731582082134,-500.0,0.00034954,120,"2024-11-14T11:01:22.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199509,1731582082197,-1147.35,0.00034954,120,"2024-11-14T11:01:22.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199510,1731582082261,-500.0,0.00034954,120,"2024-11-14T11:01:22.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199511,1731582082328,-4464.28,0.00034954,120,"2024-11-14T11:01:22.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199512,1731582082391,-500.0,0.00034954,120,"2024-11-14T11:01:22.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199513,1731582082452,-723.37,0.00034954,120,"2024-11-14T11:01:22.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199514,1731582082517,-4396.38,0.00034954,120,"2024-11-14T11:01:22.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199515,1731582082578,-500.0,0.00034954,120,"2024-11-14T11:01:22.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199516,1731582082641,-1147.35,0.00034954,120,"2024-11-14T11:01:22.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199517,1731582082707,-4464.28,0.00034954,120,"2024-11-14T11:01:22.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199518,1731582082769,-500.0,0.00034954,120,"2024-11-14T11:01:22.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199519,1731582082835,-500.0,0.00034954,120,"2024-11-14T11:01:22.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199520,1731582082898,-2300.58,0.00034954,120,"2024-11-14T11:01:22.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199521,1731582082961,-723.47,0.00034954,120,"2024-11-14T11:01:22.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199522,1731582083026,-4396.38,0.00034954,120,"2024-11-14T11:01:23.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199523,1731582083086,-1213.47,0.00034954,120,"2024-11-14T11:01:23.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199524,1731582083145,-500.0,0.00034954,120,"2024-11-14T11:01:23.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199525,1731582083207,-1147.35,0.00034954,120,"2024-11-14T11:01:23.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199526,1731582083268,-4464.28,0.00034954,120,"2024-11-14T11:01:23.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199527,1731582083330,-500.0,0.00034954,120,"2024-11-14T11:01:23.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199528,1731582083393,-500.0,0.00034954,120,"2024-11-14T11:01:23.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199529,1731582083453,-2300.58,0.00034954,120,"2024-11-14T11:01:23.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199530,1731582083515,-500.0,0.00034954,120,"2024-11-14T11:01:23.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199531,1731582083577,-607.64,0.00034954,120,"2024-11-14T11:01:23.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199532,1731582083641,-4396.38,0.00034954,120,"2024-11-14T11:01:23.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199533,1731582083702,-1213.47,0.00034954,120,"2024-11-14T11:01:23.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199534,1731582083769,-500.0,0.00034954,120,"2024-11-14T11:01:23.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199535,1731582083839,-500.0,0.00034954,120,"2024-11-14T11:01:23.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199536,1731582083902,-500.0,0.00034954,120,"2024-11-14T11:01:23.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199537,1731582083961,-2300.58,0.00034954,120,"2024-11-14T11:01:23.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199538,1731582084021,-500.0,0.00034954,120,"2024-11-14T11:01:24.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199539,1731582084085,-4396.38,0.00034954,120,"2024-11-14T11:01:24.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199540,1731582084146,-1213.47,0.00034954,120,"2024-11-14T11:01:24.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199541,1731582084226,-500.0,0.00034954,120,"2024-11-14T11:01:24.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199542,1731582084290,-607.64,0.00034954,120,"2024-11-14T11:01:24.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199543,1731582084351,-412.07715553,0.00034954,120,"2024-11-14T11:01:24.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199544,1731582084413,-500.0,0.00034954,120,"2024-11-14T11:01:24.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199545,1731582084481,-2300.58,0.00034954,120,"2024-11-14T11:01:24.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199546,1731582084547,-1147.35,0.00034954,120,"2024-11-14T11:01:24.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199547,1731582084611,-4464.28,0.00034954,120,"2024-11-14T11:01:24.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199549,1731582084669,-500.0,0.00034954,120,"2024-11-14T11:01:24.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199550,1731582084731,-4396.38,0.00034954,120,"2024-11-14T11:01:24.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199551,1731582084791,-500.0,0.00034954,120,"2024-11-14T11:01:24.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199552,1731582084853,-607.64,0.00034954,120,"2024-11-14T11:01:24.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199553,1731582084915,-1213.47,0.00034954,120,"2024-11-14T11:01:24.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199554,1731582084976,-407.10753348,0.00034954,120,"2024-11-14T11:01:24.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199555,1731582085037,-2300.58,0.00034954,120,"2024-11-14T11:01:25.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199556,1731582085099,-4464.28,0.00034954,120,"2024-11-14T11:01:25.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199557,1731582085164,-1147.35,0.00034954,120,"2024-11-14T11:01:25.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199558,1731582085226,-4396.38,0.00034954,120,"2024-11-14T11:01:25.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199559,1731582085291,-500.0,0.00034954,120,"2024-11-14T11:01:25.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199560,1731582085353,-500.0,0.00034954,120,"2024-11-14T11:01:25.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199561,1731582085417,-1213.47,0.00034954,120,"2024-11-14T11:01:25.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199562,1731582085481,-607.64,0.00034954,120,"2024-11-14T11:01:25.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199563,1731582085546,-2300.58,0.00034954,120,"2024-11-14T11:01:25.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199564,1731582085611,-1147.35,0.00034954,120,"2024-11-14T11:01:25.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199565,1731582085673,-4396.54066138,0.00034954,120,"2024-11-14T11:01:25.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199566,1731582085744,-500.0,0.00034954,120,"2024-11-14T11:01:25.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199567,1731582085810,-4464.28,0.00034954,120,"2024-11-14T11:01:25.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199568,1731582085875,-500.0,0.00034954,120,"2024-11-14T11:01:25.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199569,1731582085941,-1213.47,0.00034954,120,"2024-11-14T11:01:25.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199570,1731582086002,-607.64,0.00034954,120,"2024-11-14T11:01:26.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199571,1731582086065,-2300.58,0.00034954,120,"2024-11-14T11:01:26.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199572,1731582086126,-4464.28,0.00034954,120,"2024-11-14T11:01:26.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199573,1731582086190,-1147.35,0.00034954,120,"2024-11-14T11:01:26.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199574,1731582086406,-607.64,0.00034954,120,"2024-11-14T11:01:26.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199575,1731582086480,-500.0,0.00034954,120,"2024-11-14T11:01:26.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199576,1731582086560,-1213.65234451,0.00034954,120,"2024-11-14T11:01:26.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199577,1731582086624,-2300.58,0.00034954,120,"2024-11-14T11:01:26.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199578,1731582086690,-4464.28,0.00034954,120,"2024-11-14T11:01:26.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199579,1731582086755,-1147.35,0.00034954,120,"2024-11-14T11:01:26.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199580,1731582086819,-607.64,0.00034954,120,"2024-11-14T11:01:26.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199581,1731582086884,-500.0,0.00034954,120,"2024-11-14T11:01:26.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199582,1731582086947,-500.0,0.00034954,120,"2024-11-14T11:01:26.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199583,1731582087009,-2300.58,0.00034954,120,"2024-11-14T11:01:27.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199584,1731582087072,-1147.35,0.00034954,120,"2024-11-14T11:01:27.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199585,1731582087136,-4464.28,0.00034954,120,"2024-11-14T11:01:27.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199586,1731582087200,-500.0,0.00034954,120,"2024-11-14T11:01:27.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199587,1731582087262,-500.0,0.00034954,120,"2024-11-14T11:01:27.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199588,1731582087325,-607.64,0.00034954,120,"2024-11-14T11:01:27.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199589,1731582087392,-2300.58,0.00034954,120,"2024-11-14T11:01:27.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199590,1731582087457,-1147.35,0.00034954,120,"2024-11-14T11:01:27.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199591,1731582087525,-4464.28,0.00034954,120,"2024-11-14T11:01:27.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199592,1731582087592,-500.0,0.00034954,120,"2024-11-14T11:01:27.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199593,1731582087659,-500.0,0.00034954,120,"2024-11-14T11:01:27.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199594,1731582087728,-2300.58,0.00034954,120,"2024-11-14T11:01:27.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199595,1731582087797,-1147.35,0.00034954,120,"2024-11-14T11:01:27.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199596,1731582087860,-607.64,0.00034954,120,"2024-11-14T11:01:27.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199597,1731582087923,-4464.28,0.00034954,120,"2024-11-14T11:01:27.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199598,1731582087987,-561.98245554,0.00034954,120,"2024-11-14T11:01:27.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199599,1731582088048,-305.47814578,0.00034954,120,"2024-11-14T11:01:28.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199600,1731582088113,-2300.58,0.00034954,120,"2024-11-14T11:01:28.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199601,1731582088177,-1147.35,0.00034954,120,"2024-11-14T11:01:28.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199602,1731582088247,-607.64,0.00034954,120,"2024-11-14T11:01:28.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199603,1731582088316,-4464.28,0.00034954,120,"2024-11-14T11:01:28.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199604,1731582088382,-2300.58,0.00034954,120,"2024-11-14T11:01:28.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199605,1731582088446,-1147.42069058,0.00034954,120,"2024-11-14T11:01:28.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199606,1731582088508,-607.64,0.00034954,120,"2024-11-14T11:01:28.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199607,1731582088575,-4464.28,0.00034954,120,"2024-11-14T11:01:28.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199608,1731582088638,-2300.58,0.00034954,120,"2024-11-14T11:01:28.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199609,1731582088702,-607.64,0.00034954,120,"2024-11-14T11:01:28.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199610,1731582088769,-4464.28,0.00034954,120,"2024-11-14T11:01:28.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199611,1731582088832,-2300.58,0.00034954,120,"2024-11-14T11:01:28.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199612,1731582088894,-1309.39,0.00034954,120,"2024-11-14T11:01:28.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199613,1731582088960,-607.64,0.00034954,120,"2024-11-14T11:01:28.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199614,1731582089023,-4464.41751864,0.00034954,120,"2024-11-14T11:01:29.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199615,1731582089085,-2300.58,0.00034954,120,"2024-11-14T11:01:29.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199616,1731582089149,-1309.39,0.00034954,120,"2024-11-14T11:01:29.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199617,1731582089213,-607.64,0.00034954,120,"2024-11-14T11:01:29.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199618,1731582089278,-2300.58,0.00034954,120,"2024-11-14T11:01:29.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199619,1731582089341,-1309.39,0.00034954,120,"2024-11-14T11:01:29.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199620,1731582089404,-607.64,0.00034954,120,"2024-11-14T11:01:29.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199621,1731582089468,-2300.58,0.00034954,120,"2024-11-14T11:01:29.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199622,1731582089528,-1309.39,0.00034954,120,"2024-11-14T11:01:29.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199623,1731582089593,-607.64,0.00034954,120,"2024-11-14T11:01:29.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199624,1731582089658,-2300.58,0.00034954,120,"2024-11-14T11:01:29.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199625,1731582089722,-1309.39,0.00034954,120,"2024-11-14T11:01:29.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199626,1731582089788,-160.18014224,0.00034954,120,"2024-11-14T11:01:29.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199627,1731582089854,-607.64,0.00034954,120,"2024-11-14T11:01:29.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199628,1731582089916,-2300.58,0.00034954,120,"2024-11-14T11:01:29.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199629,1731582089978,-1309.39,0.00034954,120,"2024-11-14T11:01:29.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199630,1731582090043,-607.64,0.00034954,120,"2024-11-14T11:01:30.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199631,1731582090107,-500.0,0.00034954,120,"2024-11-14T11:01:30.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199632,1731582090173,-1309.39,0.00034954,120,"2024-11-14T11:01:30.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199633,1731582090251,-2300.58,0.00034954,120,"2024-11-14T11:01:30.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199634,1731582090322,-607.64,0.00034954,120,"2024-11-14T11:01:30.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199635,1731582090388,-1309.39,0.00034954,120,"2024-11-14T11:01:30.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199636,1731582090458,-500.0,0.00034954,120,"2024-11-14T11:01:30.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199637,1731582090524,-2300.58,0.00034954,120,"2024-11-14T11:01:30.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199638,1731582090587,-607.64,0.00034954,120,"2024-11-14T11:01:30.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199639,1731582090653,-500.0,0.00034954,120,"2024-11-14T11:01:30.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199640,1731582090720,-1309.39,0.00034954,120,"2024-11-14T11:01:30.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199641,1731582090782,-2300.58,0.00034954,120,"2024-11-14T11:01:30.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199642,1731582090850,-607.64,0.00034954,120,"2024-11-14T11:01:30.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199643,1731582090912,-500.0,0.00034954,120,"2024-11-14T11:01:30.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199644,1731582090975,-1309.39,0.00034954,120,"2024-11-14T11:01:30.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199645,1731582091037,-2300.65823989,0.00034954,120,"2024-11-14T11:01:31.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199646,1731582091098,-607.64,0.00034954,120,"2024-11-14T11:01:31.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199647,1731582091160,-500.0,0.00034954,120,"2024-11-14T11:01:31.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199648,1731582091224,-1309.39,0.00034954,120,"2024-11-14T11:01:31.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199649,1731582091285,-607.64,0.00034954,120,"2024-11-14T11:01:31.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199650,1731582091349,-500.0,0.00034954,120,"2024-11-14T11:01:31.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199651,1731582091411,-1309.39,0.00034954,120,"2024-11-14T11:01:31.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199652,1731582091474,-607.71042439,0.00034954,120,"2024-11-14T11:01:31.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199653,1731582091537,-500.0,0.00034954,120,"2024-11-14T11:01:31.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199654,1731582091602,-500.0,0.00034954,120,"2024-11-14T11:01:31.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199655,1731582091664,-928.21,0.00034954,120,"2024-11-14T11:01:31.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199656,1731582091731,-1309.39,0.00034954,120,"2024-11-14T11:01:31.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199657,1731582091795,-500.0,0.00034954,120,"2024-11-14T11:01:31.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199658,1731582091856,-500.0,0.00034954,120,"2024-11-14T11:01:31.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199659,1731582091919,-1309.39,0.00034954,120,"2024-11-14T11:01:31.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199660,1731582091981,-928.21,0.00034954,120,"2024-11-14T11:01:31.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199661,1731582092043,-1543.84,0.00034954,120,"2024-11-14T11:01:32.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199662,1731582092107,-500.0,0.00034954,120,"2024-11-14T11:01:32.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199663,1731582092168,-1309.39,0.00034954,120,"2024-11-14T11:01:32.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199664,1731582092590,-500.0,0.00034954,120,"2024-11-14T11:01:32.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199665,1731582092652,-757.29,0.00034954,120,"2024-11-14T11:01:32.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199666,1731582092732,-928.21,0.00034954,120,"2024-11-14T11:01:32.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199667,1731582092797,-1543.84,0.00034954,120,"2024-11-14T11:01:32.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199668,1731582092859,-500.0,0.00034954,120,"2024-11-14T11:01:32.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199669,1731582092924,-1309.39,0.00034954,120,"2024-11-14T11:01:32.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199670,1731582092989,-757.29,0.00034954,120,"2024-11-14T11:01:32.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199671,1731582093052,-500.0,0.00034954,120,"2024-11-14T11:01:33.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199672,1731582093117,-928.21,0.00034954,120,"2024-11-14T11:01:33.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199673,1731582093181,-500.0,0.00034954,120,"2024-11-14T11:01:33.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199674,1731582093253,-1543.84,0.00034954,120,"2024-11-14T11:01:33.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199675,1731582093319,-500.0,0.00034954,120,"2024-11-14T11:01:33.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199676,1731582093394,-1309.39,0.00034954,120,"2024-11-14T11:01:33.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199677,1731582093466,-757.29,0.00034954,120,"2024-11-14T11:01:33.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199678,1731582093533,-500.0,0.00034954,120,"2024-11-14T11:01:33.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199679,1731582093602,-928.21,0.00034954,120,"2024-11-14T11:01:33.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199680,1731582093668,-500.0,0.00034954,120,"2024-11-14T11:01:33.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199681,1731582093738,-1543.84,0.00034954,120,"2024-11-14T11:01:33.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199682,1731582093811,-500.0,0.00034954,120,"2024-11-14T11:01:33.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199683,1731582093878,-1309.39,0.00034954,120,"2024-11-14T11:01:33.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199684,1731582093949,-500.0,0.00034954,120,"2024-11-14T11:01:33.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199685,1731582094015,-500.0,0.00034954,120,"2024-11-14T11:01:34.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199686,1731582094082,-757.29,0.00034954,120,"2024-11-14T11:01:34.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199687,1731582094151,-928.21,0.00034954,120,"2024-11-14T11:01:34.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199688,1731582094215,-1543.84,0.00034954,120,"2024-11-14T11:01:34.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199689,1731582094283,-500.0,0.00034954,120,"2024-11-14T11:01:34.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199690,1731582094353,-500.0,0.00034954,120,"2024-11-14T11:01:34.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199691,1731582094417,-1309.39,0.00034954,120,"2024-11-14T11:01:34.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199692,1731582094483,-500.0,0.00034954,120,"2024-11-14T11:01:34.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199693,1731582094550,-500.0,0.00034954,120,"2024-11-14T11:01:34.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199694,1731582094615,-757.29,0.00034954,120,"2024-11-14T11:01:34.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199695,1731582094682,-928.21,0.00034954,120,"2024-11-14T11:01:34.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199696,1731582094755,-500.0,0.00034954,120,"2024-11-14T11:01:34.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199697,1731582094823,-1543.84,0.00034954,120,"2024-11-14T11:01:34.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199698,1731582094890,-1309.39,0.00034954,120,"2024-11-14T11:01:34.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199699,1731582094957,-500.0,0.00034954,120,"2024-11-14T11:01:34.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199700,1731582095023,-500.0,0.00034954,120,"2024-11-14T11:01:35.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199701,1731582095089,-757.29,0.00034954,120,"2024-11-14T11:01:35.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199702,1731582095157,-928.21,0.00034954,120,"2024-11-14T11:01:35.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199703,1731582095223,-1543.84,0.00034954,120,"2024-11-14T11:01:35.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199704,1731582095288,-587.27179854,0.00034954,120,"2024-11-14T11:01:35.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199705,1731582095353,-500.0,0.00034954,120,"2024-11-14T11:01:35.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199706,1731582095421,-1309.39,0.00034954,120,"2024-11-14T11:01:35.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199707,1731582095489,-500.0,0.00034954,120,"2024-11-14T11:01:35.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199708,1731582095557,-500.0,0.00034954,120,"2024-11-14T11:01:35.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199709,1731582095627,-757.29,0.00034954,120,"2024-11-14T11:01:35.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199710,1731582095698,-1543.84,0.00034954,120,"2024-11-14T11:01:35.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199711,1731582095771,-928.21,0.00034954,120,"2024-11-14T11:01:35.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199712,1731582095837,-500.0,0.00034954,120,"2024-11-14T11:01:35.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199713,1731582095904,-500.0,0.00034954,120,"2024-11-14T11:01:35.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199714,1731582095969,-1543.84,0.00034954,120,"2024-11-14T11:01:35.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199715,1731582096038,-757.29,0.00034954,120,"2024-11-14T11:01:36.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199716,1731582096110,-928.21,0.00034954,120,"2024-11-14T11:01:36.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199717,1731582096175,-500.0,0.00034954,120,"2024-11-14T11:01:36.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199718,1731582096244,-500.0,0.00034954,120,"2024-11-14T11:01:36.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199719,1731582096317,-1309.39,0.00034954,120,"2024-11-14T11:01:36.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199720,1731582096383,-566.33155397,0.00034954,120,"2024-11-14T11:01:36.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199721,1731582096455,-1543.84,0.00034954,120,"2024-11-14T11:01:36.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199722,1731582096524,-841.96,0.00034954,120,"2024-11-14T11:01:36.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199723,1731582096596,-757.29,0.00034954,120,"2024-11-14T11:01:36.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199724,1731582096664,-500.0,0.00034954,120,"2024-11-14T11:01:36.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199725,1731582096729,-500.0,0.00034954,120,"2024-11-14T11:01:36.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199726,1731582096798,-1309.39,0.00034954,120,"2024-11-14T11:01:36.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199727,1731582096865,-928.21,0.00034954,120,"2024-11-14T11:01:36.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199728,1731582096931,-1543.84,0.00034954,120,"2024-11-14T11:01:36.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199729,1731582097000,-841.96,0.00034954,120,"2024-11-14T11:01:37.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199730,1731582097067,-757.29,0.00034954,120,"2024-11-14T11:01:37.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199731,1731582097131,-500.0,0.00034954,120,"2024-11-14T11:01:37.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199732,1731582097195,-1309.54066172,0.00034954,120,"2024-11-14T11:01:37.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199733,1731582097263,-928.21,0.00034954,120,"2024-11-14T11:01:37.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199734,1731582097328,-1543.84,0.00034954,120,"2024-11-14T11:01:37.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199735,1731582097607,-757.29,0.00034954,120,"2024-11-14T11:01:37.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199736,1731582097671,-841.96,0.00034954,120,"2024-11-14T11:01:37.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199737,1731582097732,-500.0,0.00034954,120,"2024-11-14T11:01:37.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199738,1731582097797,-500.0,0.00034954,120,"2024-11-14T11:01:37.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199739,1731582097859,-928.21,0.00034954,120,"2024-11-14T11:01:37.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199740,1731582097920,-500.0,0.00034954,120,"2024-11-14T11:01:37.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199741,1731582097983,-1543.84,0.00034954,120,"2024-11-14T11:01:37.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199742,1731582098047,-757.29,0.00034954,120,"2024-11-14T11:01:38.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199743,1731582098109,-841.96,0.00034954,120,"2024-11-14T11:01:38.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199744,1731582098171,-500.0,0.00034954,120,"2024-11-14T11:01:38.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199745,1731582098236,-500.0,0.00034954,120,"2024-11-14T11:01:38.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199746,1731582098300,-928.21,0.00034954,120,"2024-11-14T11:01:38.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199747,1731582098366,-1543.84,0.00034954,120,"2024-11-14T11:01:38.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199748,1731582098428,-529.30812363,0.00034954,120,"2024-11-14T11:01:38.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199749,1731582098492,-712.04,0.00034954,120,"2024-11-14T11:01:38.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199750,1731582098559,-757.29,0.00034954,120,"2024-11-14T11:01:38.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199751,1731582098624,-500.0,0.00034954,120,"2024-11-14T11:01:38.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199752,1731582098688,-500.0,0.00034954,120,"2024-11-14T11:01:38.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199753,1731582098755,-500.0,0.00034954,120,"2024-11-14T11:01:38.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199754,1731582098819,-928.21,0.00034954,120,"2024-11-14T11:01:38.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199755,1731582098884,-502.96,0.00034954,120,"2024-11-14T11:01:38.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199756,1731582098953,-757.29,0.00034954,120,"2024-11-14T11:01:38.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199757,1731582099015,-1543.84,0.00034954,120,"2024-11-14T11:01:39.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199758,1731582099078,-500.0,0.00034954,120,"2024-11-14T11:01:39.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199759,1731582099140,-502.96,0.00034954,120,"2024-11-14T11:01:39.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199760,1731582099203,-500.0,0.00034954,120,"2024-11-14T11:01:39.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199761,1731582099263,-500.0,0.00034954,120,"2024-11-14T11:01:39.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199762,1731582099322,-757.29,0.00034954,120,"2024-11-14T11:01:39.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199763,1731582099383,-1543.84,0.00034954,120,"2024-11-14T11:01:39.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199764,1731582099446,-712.04,0.00034954,120,"2024-11-14T11:01:39.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199765,1731582099516,-500.0,0.00034954,120,"2024-11-14T11:01:39.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199766,1731582099578,-502.96,0.00034954,120,"2024-11-14T11:01:39.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199767,1731582099641,-928.21,0.00034954,120,"2024-11-14T11:01:39.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199768,1731582099702,-875.27,0.00034954,120,"2024-11-14T11:01:39.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199769,1731582099769,-1543.84,0.00034954,120,"2024-11-14T11:01:39.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199770,1731582099831,-757.29,0.00034954,120,"2024-11-14T11:01:39.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199771,1731582099890,-712.04,0.00034954,120,"2024-11-14T11:01:39.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199772,1731582099954,-500.0,0.00034954,120,"2024-11-14T11:01:39.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199773,1731582100017,-500.0,0.00034954,120,"2024-11-14T11:01:40.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199774,1731582100084,-928.21,0.00034954,120,"2024-11-14T11:01:40.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199775,1731582100153,-502.96,0.00034954,120,"2024-11-14T11:01:40.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199776,1731582100220,-875.27,0.00034954,120,"2024-11-14T11:01:40.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199777,1731582100281,-1543.84,0.00034954,120,"2024-11-14T11:01:40.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199778,1731582100342,-712.04,0.00034954,120,"2024-11-14T11:01:40.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199779,1731582100408,-500.0,0.00034954,120,"2024-11-14T11:01:40.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199780,1731582100469,-500.0,0.00034954,120,"2024-11-14T11:01:40.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199781,1731582100533,-502.96,0.00034954,120,"2024-11-14T11:01:40.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199782,1731582100598,-875.27,0.00034954,120,"2024-11-14T11:01:40.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199783,1731582100661,-928.21,0.00034954,120,"2024-11-14T11:01:40.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199784,1731582100726,-757.29,0.00034954,120,"2024-11-14T11:01:40.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199785,1731582100787,-1543.84,0.00034954,120,"2024-11-14T11:01:40.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199786,1731582100853,-500.0,0.00034954,120,"2024-11-14T11:01:40.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199787,1731582100922,-502.96,0.00034954,120,"2024-11-14T11:01:40.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199788,1731582100989,-875.27,0.00034954,120,"2024-11-14T11:01:40.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199789,1731582101053,-928.21,0.00034954,120,"2024-11-14T11:01:41.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199790,1731582101116,-757.29,0.00034954,120,"2024-11-14T11:01:41.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199791,1731582101176,-712.04,0.00034954,120,"2024-11-14T11:01:41.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199792,1731582101238,-500.0,0.00034954,120,"2024-11-14T11:01:41.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199793,1731582101299,-502.96,0.00034954,120,"2024-11-14T11:01:41.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199794,1731582101360,-1543.84,0.00034954,120,"2024-11-14T11:01:41.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199795,1731582101423,-928.21,0.00034954,120,"2024-11-14T11:01:41.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199796,1731582101485,-757.29,0.00034954,120,"2024-11-14T11:01:41.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199797,1731582101548,-500.0,0.00034954,120,"2024-11-14T11:01:41.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199798,1731582101610,-500.0,0.00034954,120,"2024-11-14T11:01:41.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199799,1731582101669,-712.04,0.00034954,120,"2024-11-14T11:01:41.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199800,1731582101731,-502.96,0.00034954,120,"2024-11-14T11:01:41.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199801,1731582101794,-1543.84,0.00034954,120,"2024-11-14T11:01:41.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199802,1731582101855,-757.29,0.00034954,120,"2024-11-14T11:01:41.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199803,1731582101916,-875.27,0.00034954,120,"2024-11-14T11:01:41.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199804,1731582101977,-500.0,0.00034954,120,"2024-11-14T11:01:41.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199805,1731582102038,-500.0,0.00034954,120,"2024-11-14T11:01:42.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199806,1731582102099,-502.96,0.00034954,120,"2024-11-14T11:01:42.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199807,1731582102157,-1543.84,0.00034954,120,"2024-11-14T11:01:42.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199808,1731582102216,-712.04,0.00034954,120,"2024-11-14T11:01:42.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199809,1731582102278,-757.29,0.00034954,120,"2024-11-14T11:01:42.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199810,1731582102338,-875.27,0.00034954,120,"2024-11-14T11:01:42.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199811,1731582102400,-928.21,0.00034954,120,"2024-11-14T11:01:42.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199812,1731582102464,-500.0,0.00034954,120,"2024-11-14T11:01:42.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199813,1731582102527,-500.0,0.00034954,120,"2024-11-14T11:01:42.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199814,1731582102588,-502.96,0.00034954,120,"2024-11-14T11:01:42.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199815,1731582102650,-1543.84,0.00034954,120,"2024-11-14T11:01:42.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199816,1731582102717,-712.04,0.00034954,120,"2024-11-14T11:01:42.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199817,1731582102785,-875.27,0.00034954,120,"2024-11-14T11:01:42.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199818,1731582102852,-500.0,0.00034954,120,"2024-11-14T11:01:42.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199819,1731582102917,-928.21,0.00034954,120,"2024-11-14T11:01:42.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199820,1731582102979,-500.0,0.00034954,120,"2024-11-14T11:01:42.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199821,1731582103041,-1544.03041377,0.00034954,120,"2024-11-14T11:01:43.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199822,1731582103106,-502.96,0.00034954,120,"2024-11-14T11:01:43.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199823,1731582103171,-712.04,0.00034954,120,"2024-11-14T11:01:43.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199824,1731582103235,-875.27,0.00034954,120,"2024-11-14T11:01:43.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199825,1731582103297,-757.29,0.00034954,120,"2024-11-14T11:01:43.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199826,1731582103360,-500.0,0.00034954,120,"2024-11-14T11:01:43.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199827,1731582103428,-928.21,0.00034954,120,"2024-11-14T11:01:43.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199828,1731582103497,-174.99901811,0.00034954,120,"2024-11-14T11:01:43.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199829,1731582103568,-502.96,0.00034954,120,"2024-11-14T11:01:43.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199830,1731582103639,-712.04,0.00034954,120,"2024-11-14T11:01:43.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199831,1731582103715,-875.27,0.00034954,120,"2024-11-14T11:01:43.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199832,1731582103786,-757.29,0.00034954,120,"2024-11-14T11:01:43.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199833,1731582103856,-928.29,0.00034954,120,"2024-11-14T11:01:43.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199834,1731582103920,-500.0,0.00034954,120,"2024-11-14T11:01:43.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199835,1731582103987,-500.0,0.00034954,120,"2024-11-14T11:01:43.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199836,1731582104051,-712.04,0.00034954,120,"2024-11-14T11:01:44.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199837,1731582104252,-502.96,0.00034954,120,"2024-11-14T11:01:44.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199838,1731582104319,-875.27,0.00034954,120,"2024-11-14T11:01:44.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199839,1731582104387,-757.40878807,0.00034954,120,"2024-11-14T11:01:44.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199840,1731582104450,-500.0,0.00034954,120,"2024-11-14T11:01:44.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199841,1731582104517,-500.0,0.00034954,120,"2024-11-14T11:01:44.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199842,1731582104583,-502.96,0.00034954,120,"2024-11-14T11:01:44.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199843,1731582104648,-712.04,0.00034954,120,"2024-11-14T11:01:44.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199844,1731582104713,-875.27,0.00034954,120,"2024-11-14T11:01:44.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199845,1731582104778,-500.0,0.00034954,120,"2024-11-14T11:01:44.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199846,1731582104846,-500.0,0.00034954,120,"2024-11-14T11:01:44.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199847,1731582104907,-500.0,0.00034954,120,"2024-11-14T11:01:44.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199848,1731582104971,-712.04,0.00034954,120,"2024-11-14T11:01:44.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199849,1731582105036,-502.96,0.00034954,120,"2024-11-14T11:01:45.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199850,1731582105098,-875.27,0.00034954,120,"2024-11-14T11:01:45.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199851,1731582105161,-500.0,0.00034954,120,"2024-11-14T11:01:45.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199852,1731582105224,-500.0,0.00034954,120,"2024-11-14T11:01:45.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199853,1731582105283,-712.04,0.00034954,120,"2024-11-14T11:01:45.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199854,1731582105345,-502.96,0.00034954,120,"2024-11-14T11:01:45.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199855,1731582105405,-500.0,0.00034954,120,"2024-11-14T11:01:45.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199856,1731582105466,-875.27,0.00034954,120,"2024-11-14T11:01:45.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199857,1731582105526,-524.85288317,0.00034954,120,"2024-11-14T11:01:45.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199858,1731582105589,-500.0,0.00034954,120,"2024-11-14T11:01:45.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199859,1731582105651,-500.0,0.00034954,120,"2024-11-14T11:01:45.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199860,1731582105715,-502.96,0.00034954,120,"2024-11-14T11:01:45.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199861,1731582105781,-875.27,0.00034954,120,"2024-11-14T11:01:45.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199862,1731582105847,-712.04,0.00034954,120,"2024-11-14T11:01:45.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199863,1731582105909,-500.0,0.00034954,120,"2024-11-14T11:01:45.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199864,1731582105972,-500.0,0.00034954,120,"2024-11-14T11:01:45.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199865,1731582106034,-875.27,0.00034954,120,"2024-11-14T11:01:46.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199866,1731582106100,-502.96,0.00034954,120,"2024-11-14T11:01:46.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199867,1731582106165,-712.04,0.00034954,120,"2024-11-14T11:01:46.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199868,1731582106229,-500.0,0.00034954,120,"2024-11-14T11:01:46.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199869,1731582106293,-500.0,0.00034954,120,"2024-11-14T11:01:46.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199870,1731582106360,-875.27,0.00034954,120,"2024-11-14T11:01:46.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199871,1731582106431,-502.96,0.00034954,120,"2024-11-14T11:01:46.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199872,1731582106493,-712.04,0.00034954,120,"2024-11-14T11:01:46.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199873,1731582106557,-500.0,0.00034954,120,"2024-11-14T11:01:46.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199874,1731582106620,-1081.6,0.00034954,120,"2024-11-14T11:01:46.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199875,1731582106681,-500.0,0.00034954,120,"2024-11-14T11:01:46.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199876,1731582106743,-875.27,0.00034954,120,"2024-11-14T11:01:46.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199877,1731582106805,-502.96,0.00034954,120,"2024-11-14T11:01:46.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199878,1731582106866,-712.04,0.00034954,120,"2024-11-14T11:01:46.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199879,1731582106924,-500.0,0.00034954,120,"2024-11-14T11:01:46.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199880,1731582106984,-1081.6,0.00034954,120,"2024-11-14T11:01:46.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199881,1731582107045,-500.0,0.00034954,120,"2024-11-14T11:01:47.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199882,1731582107104,-875.27,0.00034954,120,"2024-11-14T11:01:47.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199883,1731582107165,-712.04,0.00034954,120,"2024-11-14T11:01:47.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199884,1731582107222,-502.96,0.00034954,120,"2024-11-14T11:01:47.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199885,1731582107280,-500.0,0.00034954,120,"2024-11-14T11:01:47.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199886,1731582107338,-500.0,0.00034954,120,"2024-11-14T11:01:47.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199887,1731582107395,-500.0,0.00034954,120,"2024-11-14T11:01:47.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199888,1731582107457,-1081.6,0.00034954,120,"2024-11-14T11:01:47.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199889,1731582107521,-875.27,0.00034954,120,"2024-11-14T11:01:47.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199890,1731582107582,-712.04,0.00034954,120,"2024-11-14T11:01:47.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199891,1731582107644,-502.96,0.00034954,120,"2024-11-14T11:01:47.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199892,1731582107707,-500.0,0.00034954,120,"2024-11-14T11:01:47.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199893,1731582107776,-500.0,0.00034954,120,"2024-11-14T11:01:47.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199894,1731582107843,-500.0,0.00034954,120,"2024-11-14T11:01:47.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199895,1731582107902,-1081.6,0.00034954,120,"2024-11-14T11:01:47.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199896,1731582107964,-875.27,0.00034954,120,"2024-11-14T11:01:47.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199897,1731582108024,-712.04,0.00034954,120,"2024-11-14T11:01:48.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199898,1731582108093,-502.96,0.00034954,120,"2024-11-14T11:01:48.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199899,1731582108157,-500.0,0.00034954,120,"2024-11-14T11:01:48.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199900,1731582108221,-500.0,0.00034954,120,"2024-11-14T11:01:48.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199901,1731582108287,-500.0,0.00034954,120,"2024-11-14T11:01:48.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199902,1731582108353,-1081.6,0.00034954,120,"2024-11-14T11:01:48.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199903,1731582108416,-875.27,0.00034954,120,"2024-11-14T11:01:48.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199904,1731582108485,-712.04,0.00034954,120,"2024-11-14T11:01:48.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199905,1731582108546,-500.0,0.00034954,120,"2024-11-14T11:01:48.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199906,1731582108613,-503.0937051,0.00034954,120,"2024-11-14T11:01:48.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199907,1731582108679,-500.0,0.00034954,120,"2024-11-14T11:01:48.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199908,1731582108741,-1081.6,0.00034954,120,"2024-11-14T11:01:48.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199909,1731582108806,-875.27,0.00034954,120,"2024-11-14T11:01:48.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199910,1731582108869,-500.0,0.00034954,120,"2024-11-14T11:01:48.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199911,1731582108934,-712.04,0.00034954,120,"2024-11-14T11:01:48.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199912,1731582108999,-500.0,0.00034954,120,"2024-11-14T11:01:48.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199913,1731582109066,-500.0,0.00034954,120,"2024-11-14T11:01:49.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199914,1731582109131,-1081.6,0.00034954,120,"2024-11-14T11:01:49.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199915,1731582109198,-875.27,0.00034954,120,"2024-11-14T11:01:49.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199916,1731582109261,-500.0,0.00034954,120,"2024-11-14T11:01:49.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199917,1731582109323,-712.22520273,0.00034954,120,"2024-11-14T11:01:49.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199918,1731582109387,-500.0,0.00034954,120,"2024-11-14T11:01:49.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199919,1731582109450,-1081.6,0.00034954,120,"2024-11-14T11:01:49.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199920,1731582109523,-500.0,0.00034954,120,"2024-11-14T11:01:49.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199921,1731582109588,-875.29401773,0.00034954,120,"2024-11-14T11:01:49.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199922,1731582109653,-841.96,0.00034954,120,"2024-11-14T11:01:49.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199923,1731582109718,-1081.6,0.00034954,120,"2024-11-14T11:01:49.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199924,1731582109784,-500.0,0.00034954,120,"2024-11-14T11:01:49.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199925,1731582109849,-500.0,0.00034954,120,"2024-11-14T11:01:49.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199926,1731582110243,-841.96,0.00034954,120,"2024-11-14T11:01:50.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199927,1731582110307,-1081.6,0.00034954,120,"2024-11-14T11:01:50.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199928,1731582110373,-500.0,0.00034954,120,"2024-11-14T11:01:50.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199929,1731582110436,-500.0,0.00034954,120,"2024-11-14T11:01:50.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199930,1731582110497,-841.96,0.00034954,120,"2024-11-14T11:01:50.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199931,1731582110560,-1081.6,0.00034954,120,"2024-11-14T11:01:50.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199932,1731582110620,-500.0,0.00034954,120,"2024-11-14T11:01:50.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199933,1731582110679,-841.96,0.00034954,120,"2024-11-14T11:01:50.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199934,1731582110739,-500.0,0.00034954,120,"2024-11-14T11:01:50.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199935,1731582110801,-500.0,0.00034954,120,"2024-11-14T11:01:50.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199936,1731582110862,-1081.6,0.00034954,120,"2024-11-14T11:01:50.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199937,1731582110921,-500.0,0.00034954,120,"2024-11-14T11:01:50.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199938,1731582110981,-500.0,0.00034954,120,"2024-11-14T11:01:50.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199939,1731582111043,-500.0,0.00034954,120,"2024-11-14T11:01:51.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199940,1731582111106,-841.96,0.00034954,120,"2024-11-14T11:01:51.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199941,1731582111164,-1081.6,0.00034954,120,"2024-11-14T11:01:51.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199942,1731582111223,-464.63,0.00034954,120,"2024-11-14T11:01:51.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199943,1731582111282,-500.0,0.00034954,120,"2024-11-14T11:01:51.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199944,1731582111343,-841.96,0.00034954,120,"2024-11-14T11:01:51.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199945,1731582111404,-500.0,0.00034954,120,"2024-11-14T11:01:51.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199946,1731582111465,-1081.6,0.00034954,120,"2024-11-14T11:01:51.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199947,1731582111529,-841.96,0.00034954,120,"2024-11-14T11:01:51.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199948,1731582111591,-500.0,0.00034954,120,"2024-11-14T11:01:51.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199949,1731582111655,-1081.6,0.00034954,120,"2024-11-14T11:01:51.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199950,1731582111718,-841.96,0.00034954,120,"2024-11-14T11:01:51.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199951,1731582111782,-500.0,0.00034954,120,"2024-11-14T11:01:51.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199952,1731582111846,-500.0,0.00034954,120,"2024-11-14T11:01:51.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199953,1731582111909,-500.0,0.00034954,120,"2024-11-14T11:01:51.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199954,1731582111978,-1081.6,0.00034954,120,"2024-11-14T11:01:51.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199955,1731582112047,-841.96,0.00034954,120,"2024-11-14T11:01:52.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199956,1731582112110,-500.0,0.00034954,120,"2024-11-14T11:01:52.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199957,1731582112172,-500.0,0.00034954,120,"2024-11-14T11:01:52.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199958,1731582112233,-500.0,0.00034954,120,"2024-11-14T11:01:52.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199959,1731582112296,-1081.6,0.00034954,120,"2024-11-14T11:01:52.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199960,1731582112357,-841.96,0.00034954,120,"2024-11-14T11:01:52.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199961,1731582112422,-500.0,0.00034954,120,"2024-11-14T11:01:52.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199962,1731582112486,-500.0,0.00034954,120,"2024-11-14T11:01:52.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199963,1731582112550,-500.0,0.00034954,120,"2024-11-14T11:01:52.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199964,1731582112615,-500.0,0.00034954,120,"2024-11-14T11:01:52.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199965,1731582112676,-1081.6,0.00034954,120,"2024-11-14T11:01:52.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199966,1731582112738,-841.96,0.00034954,120,"2024-11-14T11:01:52.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199967,1731582112802,-500.0,0.00034954,120,"2024-11-14T11:01:52.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199968,1731582112865,-500.0,0.00034954,120,"2024-11-14T11:01:52.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199969,1731582112925,-500.0,0.00034954,120,"2024-11-14T11:01:52.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199970,1731582112986,-500.0,0.00034954,120,"2024-11-14T11:01:52.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199971,1731582113047,-500.0,0.00034954,120,"2024-11-14T11:01:53.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199972,1731582113108,-841.96,0.00034954,120,"2024-11-14T11:01:53.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199973,1731582113170,-1081.6,0.00034954,120,"2024-11-14T11:01:53.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199974,1731582113237,-500.0,0.00034954,120,"2024-11-14T11:01:53.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199975,1731582113299,-500.0,0.00034954,120,"2024-11-14T11:01:53.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199976,1731582113361,-500.0,0.00034954,120,"2024-11-14T11:01:53.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199977,1731582113422,-500.0,0.00034954,120,"2024-11-14T11:01:53.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199978,1731582113490,-500.0,0.00034954,120,"2024-11-14T11:01:53.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199979,1731582113570,-1081.6,0.00034954,120,"2024-11-14T11:01:53.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199980,1731582113633,-500.0,0.00034954,120,"2024-11-14T11:01:53.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199981,1731582113694,-500.0,0.00034954,120,"2024-11-14T11:01:53.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199982,1731582113757,-500.0,0.00034954,120,"2024-11-14T11:01:53.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199983,1731582113825,-841.96,0.00034954,120,"2024-11-14T11:01:53.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199984,1731582113890,-500.0,0.00034954,120,"2024-11-14T11:01:53.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199985,1731582113955,-500.0,0.00034954,120,"2024-11-14T11:01:53.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199986,1731582114022,-500.0,0.00034954,120,"2024-11-14T11:01:54.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199987,1731582114087,-1081.6,0.00034954,120,"2024-11-14T11:01:54.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199988,1731582114150,-1554.11,0.00034954,120,"2024-11-14T11:01:54.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199989,1731582114212,-500.0,0.00034954,120,"2024-11-14T11:01:54.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199990,1731582114279,-500.0,0.00034954,120,"2024-11-14T11:01:54.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199991,1731582114342,-841.96,0.00034954,120,"2024-11-14T11:01:54.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199992,1731582114407,-500.0,0.00034954,120,"2024-11-14T11:01:54.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199993,1731582114474,-500.0,0.00034954,120,"2024-11-14T11:01:54.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199994,1731582114538,-500.0,0.00034954,120,"2024-11-14T11:01:54.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199995,1731582114603,-500.0,0.00034954,120,"2024-11-14T11:01:54.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199996,1731582114665,-500.0,0.00034954,120,"2024-11-14T11:01:54.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199997,1731582114727,-1081.6,0.00034954,120,"2024-11-14T11:01:54.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199998,1731582114880,-1554.11,0.00034954,120,"2024-11-14T11:01:54.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199999,1731582114943,-500.0,0.00034954,120,"2024-11-14T11:01:54.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200000,1731582115005,-841.96,0.00034954,120,"2024-11-14T11:01:55.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200001,1731582115066,-500.0,0.00034954,120,"2024-11-14T11:01:55.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200002,1731582115127,-500.0,0.00034954,120,"2024-11-14T11:01:55.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200003,1731582115190,-500.0,0.00034954,120,"2024-11-14T11:01:55.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200004,1731582115256,-500.0,0.00034954,120,"2024-11-14T11:01:55.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200005,1731582115324,-500.0,0.00034954,120,"2024-11-14T11:01:55.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200006,1731582115387,-500.0,0.00034954,120,"2024-11-14T11:01:55.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200007,1731582115449,-1554.11,0.00034954,120,"2024-11-14T11:01:55.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200008,1731582115519,-500.0,0.00034954,120,"2024-11-14T11:01:55.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200009,1731582115582,-1081.6,0.00034954,120,"2024-11-14T11:01:55.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200010,1731582115643,-841.96,0.00034954,120,"2024-11-14T11:01:55.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200011,1731582115705,-500.0,0.00034954,120,"2024-11-14T11:01:55.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200012,1731582115772,-500.0,0.00034954,120,"2024-11-14T11:01:55.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200013,1731582115832,-462.30845201,0.00034954,120,"2024-11-14T11:01:55.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200014,1731582115894,-500.0,0.00034954,120,"2024-11-14T11:01:55.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200015,1731582115957,-500.0,0.00034954,120,"2024-11-14T11:01:55.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200016,1731582116029,-1081.727171,0.00034954,120,"2024-11-14T11:01:56.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200017,1731582116097,-243.8835448,0.00034954,120,"2024-11-14T11:01:56.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200018,1731582116161,-500.0,0.00034954,120,"2024-11-14T11:01:56.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200019,1731582116228,-500.0,0.00034954,120,"2024-11-14T11:01:56.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200020,1731582116292,-500.0,0.00034954,120,"2024-11-14T11:01:56.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200021,1731582116355,-500.0,0.00034954,120,"2024-11-14T11:01:56.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200022,1731582116417,-500.0,0.00034954,120,"2024-11-14T11:01:56.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200023,1731582116483,-841.96,0.00034954,120,"2024-11-14T11:01:56.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200024,1731582116554,-1554.11,0.00034954,120,"2024-11-14T11:01:56.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200025,1731582116621,-399.02810622,0.00034954,120,"2024-11-14T11:01:56.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200026,1731582116687,-500.0,0.00034954,120,"2024-11-14T11:01:56.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200027,1731582116751,-500.0,0.00034954,120,"2024-11-14T11:01:56.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200028,1731582116813,-500.0,0.00034954,120,"2024-11-14T11:01:56.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200029,1731582116880,-500.0,0.00034954,120,"2024-11-14T11:01:56.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200030,1731582116945,-841.96,0.00034954,120,"2024-11-14T11:01:56.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200031,1731582117011,-500.0,0.00034954,120,"2024-11-14T11:01:57.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200032,1731582117077,-1554.11,0.00034954,120,"2024-11-14T11:01:57.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200033,1731582117141,-500.0,0.00034954,120,"2024-11-14T11:01:57.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200034,1731582117202,-500.0,0.00034954,120,"2024-11-14T11:01:57.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200035,1731582117268,-500.0,0.00034954,120,"2024-11-14T11:01:57.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200036,1731582117331,-841.96,0.00034954,120,"2024-11-14T11:01:57.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200037,1731582117399,-500.0,0.00034954,120,"2024-11-14T11:01:57.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200038,1731582117462,-500.0,0.00034954,120,"2024-11-14T11:01:57.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200039,1731582117528,-500.0,0.00034954,120,"2024-11-14T11:01:57.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200040,1731582117589,-240.43744498,0.00034954,120,"2024-11-14T11:01:57.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200041,1731582117653,-842.1,0.00034954,120,"2024-11-14T11:01:57.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200042,1731582117713,-500.0,0.00034954,120,"2024-11-14T11:01:57.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200043,1731582117777,-500.0,0.00034954,120,"2024-11-14T11:01:57.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200044,1731582117838,-500.0,0.00034954,120,"2024-11-14T11:01:57.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200045,1731582117896,-500.0,0.00034954,120,"2024-11-14T11:01:57.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200046,1731582117956,-1554.11,0.00034954,120,"2024-11-14T11:01:57.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200047,1731582118019,-500.0,0.00034954,120,"2024-11-14T11:01:58.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200048,1731582118077,-366.32263877,0.00034954,120,"2024-11-14T11:01:58.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200049,1731582118135,-500.0,0.00034954,120,"2024-11-14T11:01:58.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200050,1731582118190,-500.0,0.00034954,120,"2024-11-14T11:01:58.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200051,1731582118249,-1554.11,0.00034954,120,"2024-11-14T11:01:58.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200052,1731582118306,-500.0,0.00034954,120,"2024-11-14T11:01:58.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200053,1731582118363,-500.0,0.00034954,120,"2024-11-14T11:01:58.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200054,1731582118420,-500.0,0.00034954,120,"2024-11-14T11:01:58.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200055,1731582118480,-1554.11,0.00034954,120,"2024-11-14T11:01:58.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200056,1731582118539,-500.0,0.00034954,120,"2024-11-14T11:01:58.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200057,1731582118597,-2528.98,0.00034954,120,"2024-11-14T11:01:58.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200058,1731582118660,-500.0,0.00034954,120,"2024-11-14T11:01:58.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200059,1731582118725,-500.0,0.00034954,120,"2024-11-14T11:01:58.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200060,1731582118787,-1554.11,0.00034954,120,"2024-11-14T11:01:58.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200061,1731582118852,-410.61609463,0.00034954,120,"2024-11-14T11:01:58.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200062,1731582118914,-2528.98,0.00034954,120,"2024-11-14T11:01:58.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200063,1731582118976,-500.0,0.00034954,120,"2024-11-14T11:01:58.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200064,1731582119039,-500.0,0.00034954,120,"2024-11-14T11:01:59.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200065,1731582119097,-2528.98,0.00034954,120,"2024-11-14T11:01:59.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200066,1731582119154,-500.0,0.00034954,120,"2024-11-14T11:01:59.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200067,1731582119215,-1554.11,0.00034954,120,"2024-11-14T11:01:59.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200068,1731582119278,-500.0,0.00034954,120,"2024-11-14T11:01:59.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200069,1731582119339,-500.0,0.00034954,120,"2024-11-14T11:01:59.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200070,1731582119402,-500.0,0.00034954,120,"2024-11-14T11:01:59.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200071,1731582119471,-2528.98,0.00034954,120,"2024-11-14T11:01:59.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200072,1731582119539,-500.0,0.00034954,120,"2024-11-14T11:01:59.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200073,1731582119604,-1554.11,0.00034954,120,"2024-11-14T11:01:59.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200074,1731582119671,-631.94488759,0.00034954,120,"2024-11-14T11:01:59.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200075,1731582119739,-2528.98,0.00034954,120,"2024-11-14T11:01:59.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200076,1731582119810,-500.0,0.00034954,120,"2024-11-14T11:01:59.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200077,1731582119874,-1554.11,0.00034954,120,"2024-11-14T11:01:59.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200078,1731582119938,-2528.98,0.00034954,120,"2024-11-14T11:01:59.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200079,1731582119998,-500.0,0.00034954,120,"2024-11-14T11:01:59.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200080,1731582120065,-1554.11,0.00034954,120,"2024-11-14T11:02:00.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200081,1731582120132,-2528.98,0.00034954,120,"2024-11-14T11:02:00.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200082,1731582120202,-500.0,0.00034954,120,"2024-11-14T11:02:00.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200083,1731582120272,-1554.11,0.00034954,120,"2024-11-14T11:02:00.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200084,1731582120340,-2528.98,0.00034954,120,"2024-11-14T11:02:00.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200085,1731582120411,-500.0,0.00034954,120,"2024-11-14T11:02:00.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200086,1731582120481,-1554.11,0.00034954,120,"2024-11-14T11:02:00.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200087,1731582120551,-2528.98,0.00034954,120,"2024-11-14T11:02:00.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200088,1731582120619,-500.0,0.00034954,120,"2024-11-14T11:02:00.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200089,1731582120686,-1320.29,0.00034954,120,"2024-11-14T11:02:00.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200090,1731582120755,-1554.11,0.00034954,120,"2024-11-14T11:02:00.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200091,1731582120820,-500.0,0.00034954,120,"2024-11-14T11:02:00.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200092,1731582120883,-2528.98,0.00034954,120,"2024-11-14T11:02:00.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200093,1731582120949,-1320.29,0.00034954,120,"2024-11-14T11:02:00.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200094,1731582121013,-500.0,0.00034954,120,"2024-11-14T11:02:01.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200095,1731582121079,-1554.11,0.00034954,120,"2024-11-14T11:02:01.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200096,1731582121144,-500.0,0.00034954,120,"2024-11-14T11:02:01.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200097,1731582121205,-2528.98,0.00034954,120,"2024-11-14T11:02:01.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200098,1731582121271,-1320.29,0.00034954,120,"2024-11-14T11:02:01.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200099,1731582121337,-500.0,0.00034954,120,"2024-11-14T11:02:01.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200100,1731582121555,-1554.11,0.00034954,120,"2024-11-14T11:02:01.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200101,1731582121625,-1828.73,0.00034954,120,"2024-11-14T11:02:01.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200102,1731582121692,-2528.98,0.00034954,120,"2024-11-14T11:02:01.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200103,1731582121756,-500.0,0.00034954,120,"2024-11-14T11:02:01.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200104,1731582121838,-500.0,0.00034954,120,"2024-11-14T11:02:01.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200105,1731582121927,-1320.29,0.00034954,120,"2024-11-14T11:02:01.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200106,1731582122013,-632.66298701,0.00034954,120,"2024-11-14T11:02:02.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200107,1731582122079,-1554.11,0.00034954,120,"2024-11-14T11:02:02.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200108,1731582122145,-1828.73,0.00034954,120,"2024-11-14T11:02:02.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200109,1731582122209,-500.0,0.00034954,120,"2024-11-14T11:02:02.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200110,1731582122275,-593.92,0.00034954,120,"2024-11-14T11:02:02.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200111,1731582122341,-500.0,0.00034954,120,"2024-11-14T11:02:02.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200112,1731582122405,-1320.29,0.00034954,120,"2024-11-14T11:02:02.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200113,1731582122471,-1554.11,0.00034954,120,"2024-11-14T11:02:02.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200114,1731582122537,-593.92,0.00034954,120,"2024-11-14T11:02:02.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200115,1731582122600,-1828.73,0.00034954,120,"2024-11-14T11:02:02.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200116,1731582122667,-500.0,0.00034954,120,"2024-11-14T11:02:02.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200117,1731582122733,-500.0,0.00034954,120,"2024-11-14T11:02:02.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200118,1731582122806,-1320.29,0.00034954,120,"2024-11-14T11:02:02.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200119,1731582122876,-500.0,0.00034954,120,"2024-11-14T11:02:02.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200120,1731582122944,-1554.11,0.00034954,120,"2024-11-14T11:02:02.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200121,1731582123011,-593.92,0.00034954,120,"2024-11-14T11:02:03.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200122,1731582123086,-1828.73,0.00034954,120,"2024-11-14T11:02:03.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200123,1731582123171,-500.0,0.00034954,120,"2024-11-14T11:02:03.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200124,1731582123260,-500.0,0.00034954,120,"2024-11-14T11:02:03.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200125,1731582123332,-1320.29,0.00034954,120,"2024-11-14T11:02:03.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200126,1731582123409,-500.0,0.00034954,120,"2024-11-14T11:02:03.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200127,1731582123483,-593.92,0.00034954,120,"2024-11-14T11:02:03.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200128,1731582123555,-1828.73,0.00034954,120,"2024-11-14T11:02:03.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200129,1731582123625,-500.0,0.00034954,120,"2024-11-14T11:02:03.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200130,1731582123699,-1320.29,0.00034954,120,"2024-11-14T11:02:03.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200131,1731582123771,-500.0,0.00034954,120,"2024-11-14T11:02:03.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200132,1731582123845,-500.0,0.00034954,120,"2024-11-14T11:02:03.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200133,1731582123918,-593.92,0.00034954,120,"2024-11-14T11:02:03.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200134,1731582123988,-1828.73,0.00034954,120,"2024-11-14T11:02:03.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200135,1731582124055,-1554.11,0.00034954,120,"2024-11-14T11:02:04.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200136,1731582124122,-500.0,0.00034954,120,"2024-11-14T11:02:04.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200137,1731582124190,-1320.29,0.00034954,120,"2024-11-14T11:02:04.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200138,1731582124255,-500.0,0.00034954,120,"2024-11-14T11:02:04.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200139,1731582124325,-500.0,0.00034954,120,"2024-11-14T11:02:04.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200140,1731582124393,-1828.73,0.00034954,120,"2024-11-14T11:02:04.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200141,1731582124461,-593.92,0.00034954,120,"2024-11-14T11:02:04.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200142,1731582124533,-1554.11,0.00034954,120,"2024-11-14T11:02:04.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200143,1731582124608,-500.0,0.00034954,120,"2024-11-14T11:02:04.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200144,1731582124678,-1320.29,0.00034954,120,"2024-11-14T11:02:04.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200145,1731582124745,-500.0,0.00034954,120,"2024-11-14T11:02:04.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200146,1731582124813,-1828.73,0.00034954,120,"2024-11-14T11:02:04.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200147,1731582124881,-768.21,0.00034954,120,"2024-11-14T11:02:04.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200148,1731582124953,-500.0,0.00034954,120,"2024-11-14T11:02:04.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200149,1731582125022,-593.92,0.00034954,120,"2024-11-14T11:02:05.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200150,1731582125091,-2528.98,0.00034954,120,"2024-11-14T11:02:05.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200151,1731582125160,-1320.29,0.00034954,120,"2024-11-14T11:02:05.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200152,1731582125233,-401.44075525,0.00034954,120,"2024-11-14T11:02:05.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200153,1731582125301,-500.0,0.00034954,120,"2024-11-14T11:02:05.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200154,1731582125369,-768.21,0.00034954,120,"2024-11-14T11:02:05.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200155,1731582125435,-500.0,0.00034954,120,"2024-11-14T11:02:05.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200156,1731582125500,-1828.73,0.00034954,120,"2024-11-14T11:02:05.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200157,1731582125566,-1320.29,0.00034954,120,"2024-11-14T11:02:05.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200158,1731582125633,-1554.27162542,0.00034954,120,"2024-11-14T11:02:05.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200159,1731582125697,-593.92,0.00034954,120,"2024-11-14T11:02:05.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200160,1731582125763,-446.19508183,0.00034954,120,"2024-11-14T11:02:05.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200161,1731582125828,-768.21,0.00034954,120,"2024-11-14T11:02:05.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200162,1731582125891,-1828.73,0.00034954,120,"2024-11-14T11:02:05.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200163,1731582125954,-500.0,0.00034954,120,"2024-11-14T11:02:05.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200164,1731582126020,-1320.29,0.00034954,120,"2024-11-14T11:02:06.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200165,1731582126083,-593.92,0.00034954,120,"2024-11-14T11:02:06.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200166,1731582126148,-2528.98,0.00034954,120,"2024-11-14T11:02:06.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200167,1731582126216,-768.21,0.00034954,120,"2024-11-14T11:02:06.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200168,1731582126286,-1320.29,0.00034954,120,"2024-11-14T11:02:06.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200169,1731582126353,-1828.73,0.00034954,120,"2024-11-14T11:02:06.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200170,1731582126421,-500.0,0.00034954,120,"2024-11-14T11:02:06.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200171,1731582126489,-593.92,0.00034954,120,"2024-11-14T11:02:06.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200172,1731582126561,-2528.98,0.00034954,120,"2024-11-14T11:02:06.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200173,1731582126632,-768.21,0.00034954,120,"2024-11-14T11:02:06.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200174,1731582126699,-500.0,0.00034954,120,"2024-11-14T11:02:06.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200175,1731582126770,-1828.73,0.00034954,120,"2024-11-14T11:02:06.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200176,1731582126835,-593.92,0.00034954,120,"2024-11-14T11:02:06.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200177,1731582126899,-1320.29,0.00034954,120,"2024-11-14T11:02:06.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200178,1731582126965,-2528.98,0.00034954,120,"2024-11-14T11:02:06.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200179,1731582127033,-500.0,0.00034954,120,"2024-11-14T11:02:07.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200180,1731582127099,-768.21,0.00034954,120,"2024-11-14T11:02:07.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200181,1731582127161,-500.0,0.00034954,120,"2024-11-14T11:02:07.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200182,1731582127225,-1828.73,0.00034954,120,"2024-11-14T11:02:07.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200183,1731582127290,-500.0,0.00034954,120,"2024-11-14T11:02:07.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200184,1731582127352,-593.92,0.00034954,120,"2024-11-14T11:02:07.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200185,1731582127420,-1320.29,0.00034954,120,"2024-11-14T11:02:07.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200186,1731582127490,-380.48861999,0.00034954,120,"2024-11-14T11:02:07.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200187,1731582127558,-2528.98,0.00034954,120,"2024-11-14T11:02:07.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200188,1731582127635,-768.21,0.00034954,120,"2024-11-14T11:02:07.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200189,1731582128143,-593.92,0.00034954,120,"2024-11-14T11:02:08.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200190,1731582128208,-500.0,0.00034954,120,"2024-11-14T11:02:08.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200191,1731582128275,-1828.73,0.00034954,120,"2024-11-14T11:02:08.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200192,1731582128341,-1320.29,0.00034954,120,"2024-11-14T11:02:08.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200193,1731582128406,-768.21,0.00034954,120,"2024-11-14T11:02:08.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200194,1731582128470,-1828.73,0.00034954,120,"2024-11-14T11:02:08.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200195,1731582128536,-500.0,0.00034954,120,"2024-11-14T11:02:08.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200196,1731582128604,-2528.98,0.00034954,120,"2024-11-14T11:02:08.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200197,1731582128670,-593.92,0.00034954,120,"2024-11-14T11:02:08.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200198,1731582128740,-1320.29,0.00034954,120,"2024-11-14T11:02:08.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200199,1731582128812,-768.21,0.00034954,120,"2024-11-14T11:02:08.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200200,1731582128876,-500.0,0.00034954,120,"2024-11-14T11:02:08.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200201,1731582128939,-1828.73,0.00034954,120,"2024-11-14T11:02:08.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200202,1731582129002,-500.0,0.00034954,120,"2024-11-14T11:02:09.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200203,1731582129066,-593.92,0.00034954,120,"2024-11-14T11:02:09.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200204,1731582129132,-1320.29,0.00034954,120,"2024-11-14T11:02:09.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200205,1731582129197,-500.0,0.00034954,120,"2024-11-14T11:02:09.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200206,1731582129259,-2528.98,0.00034954,120,"2024-11-14T11:02:09.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200207,1731582129326,-500.0,0.00034954,120,"2024-11-14T11:02:09.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200208,1731582129389,-768.21,0.00034954,120,"2024-11-14T11:02:09.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200209,1731582129457,-1828.73,0.00034954,120,"2024-11-14T11:02:09.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200210,1731582129541,-500.0,0.00034954,120,"2024-11-14T11:02:09.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200211,1731582129618,-1320.29,0.00034954,120,"2024-11-14T11:02:09.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200212,1731582129692,-2528.98,0.00034954,120,"2024-11-14T11:02:09.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200213,1731582129761,-593.92,0.00034954,120,"2024-11-14T11:02:09.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200214,1731582129836,-500.0,0.00034954,120,"2024-11-14T11:02:09.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200215,1731582129908,-768.21,0.00034954,120,"2024-11-14T11:02:09.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200216,1731582129984,-1828.73,0.00034954,120,"2024-11-14T11:02:09.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200217,1731582130048,-500.0,0.00034954,120,"2024-11-14T11:02:10.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200218,1731582130114,-500.0,0.00034954,120,"2024-11-14T11:02:10.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200219,1731582130177,-2528.98,0.00034954,120,"2024-11-14T11:02:10.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200220,1731582130238,-593.92,0.00034954,120,"2024-11-14T11:02:10.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200221,1731582130306,-500.0,0.00034954,120,"2024-11-14T11:02:10.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200222,1731582130379,-1828.73,0.00034954,120,"2024-11-14T11:02:10.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200223,1731582130458,-768.21,0.00034954,120,"2024-11-14T11:02:10.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200224,1731582130546,-500.0,0.00034954,120,"2024-11-14T11:02:10.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200225,1731582130617,-2528.98,0.00034954,120,"2024-11-14T11:02:10.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200226,1731582130694,-500.0,0.00034954,120,"2024-11-14T11:02:10.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200227,1731582130768,-1320.29,0.00034954,120,"2024-11-14T11:02:10.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200228,1731582130844,-593.92,0.00034954,120,"2024-11-14T11:02:10.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200229,1731582130914,-768.21,0.00034954,120,"2024-11-14T11:02:10.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200230,1731582130992,-1828.73,0.00034954,120,"2024-11-14T11:02:10.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200231,1731582131067,-500.0,0.00034954,120,"2024-11-14T11:02:11.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200232,1731582131137,-2528.98,0.00034954,120,"2024-11-14T11:02:11.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200233,1731582131202,-500.0,0.00034954,120,"2024-11-14T11:02:11.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200234,1731582131265,-1320.29,0.00034954,120,"2024-11-14T11:02:11.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200235,1731582131327,-500.0,0.00034954,120,"2024-11-14T11:02:11.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200236,1731582131390,-593.92,0.00034954,120,"2024-11-14T11:02:11.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200237,1731582131454,-768.21,0.00034954,120,"2024-11-14T11:02:11.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200238,1731582131517,-1828.73,0.00034954,120,"2024-11-14T11:02:11.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200239,1731582131582,-500.0,0.00034954,120,"2024-11-14T11:02:11.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200240,1731582131646,-500.0,0.00034954,120,"2024-11-14T11:02:11.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200241,1731582131706,-2529.15744717,0.00034954,120,"2024-11-14T11:02:11.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200242,1731582131771,-500.0,0.00034954,120,"2024-11-14T11:02:11.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200243,1731582131832,-768.21,0.00034954,120,"2024-11-14T11:02:11.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200244,1731582131894,-593.92,0.00034954,120,"2024-11-14T11:02:11.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200245,1731582131959,-1828.73,0.00034954,120,"2024-11-14T11:02:11.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200246,1731582132027,-500.0,0.00034954,120,"2024-11-14T11:02:12.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200247,1731582132090,-500.0,0.00034954,120,"2024-11-14T11:02:12.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200248,1731582132151,-500.0,0.00034954,120,"2024-11-14T11:02:12.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200249,1731582132210,-768.21,0.00034954,120,"2024-11-14T11:02:12.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200250,1731582132276,-1320.29,0.00034954,120,"2024-11-14T11:02:12.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200251,1731582132339,-593.92,0.00034954,120,"2024-11-14T11:02:12.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200252,1731582132401,-1828.73,0.00034954,120,"2024-11-14T11:02:12.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200253,1731582132465,-500.0,0.00034954,120,"2024-11-14T11:02:12.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200254,1731582132535,-500.0,0.00034954,120,"2024-11-14T11:02:12.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200255,1731582132600,-500.0,0.00034954,120,"2024-11-14T11:02:12.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200256,1731582132664,-768.21,0.00034954,120,"2024-11-14T11:02:12.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200257,1731582132731,-593.92,0.00034954,120,"2024-11-14T11:02:12.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200258,1731582132791,-1828.81538859,0.00034954,120,"2024-11-14T11:02:12.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200259,1731582132856,-1320.39627478,0.00034954,120,"2024-11-14T11:02:12.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200260,1731582133011,-500.0,0.00034954,120,"2024-11-14T11:02:13.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200261,1731582133069,-500.0,0.00034954,120,"2024-11-14T11:02:13.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200262,1731582133129,-500.0,0.00034954,120,"2024-11-14T11:02:13.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200263,1731582133187,-768.21,0.00034954,120,"2024-11-14T11:02:13.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200264,1731582133250,-593.92,0.00034954,120,"2024-11-14T11:02:13.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200265,1731582133314,-500.0,0.00034954,120,"2024-11-14T11:02:13.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200266,1731582133378,-500.0,0.00034954,120,"2024-11-14T11:02:13.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200267,1731582133441,-500.0,0.00034954,120,"2024-11-14T11:02:13.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200268,1731582133505,-768.21,0.00034954,120,"2024-11-14T11:02:13.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200269,1731582133570,-593.92,0.00034954,120,"2024-11-14T11:02:13.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200270,1731582133639,-3697.9,0.00034954,120,"2024-11-14T11:02:13.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200271,1731582133699,-500.0,0.00034954,120,"2024-11-14T11:02:13.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200272,1731582133758,-500.0,0.00034954,120,"2024-11-14T11:02:13.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200273,1731582133819,-500.0,0.00034954,120,"2024-11-14T11:02:13.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200274,1731582133880,-500.0,0.00034954,120,"2024-11-14T11:02:13.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200275,1731582133944,-768.21,0.00034954,120,"2024-11-14T11:02:13.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200276,1731582134004,-561.6324224,0.00034954,120,"2024-11-14T11:02:14.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200277,1731582134066,-3697.9,0.00034954,120,"2024-11-14T11:02:14.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200278,1731582134122,-500.0,0.00034954,120,"2024-11-14T11:02:14.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200279,1731582134177,-500.0,0.00034954,120,"2024-11-14T11:02:14.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200280,1731582134235,-768.21,0.00034954,120,"2024-11-14T11:02:14.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200281,1731582134289,-3697.9,0.00034954,120,"2024-11-14T11:02:14.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200282,1731582134345,-500.0,0.00034954,120,"2024-11-14T11:02:14.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200283,1731582134400,-768.21,0.00034954,120,"2024-11-14T11:02:14.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200284,1731582134455,-3697.9,0.00034954,120,"2024-11-14T11:02:14.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200285,1731582134509,-648.10198761,0.00034954,120,"2024-11-14T11:02:14.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200286,1731582134564,-768.21,0.00034954,120,"2024-11-14T11:02:14.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200287,1731582134619,-500.0,0.00034954,120,"2024-11-14T11:02:14.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200288,1731582134677,-3697.9,0.00034954,120,"2024-11-14T11:02:14.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200289,1731582134735,-500.0,0.00034954,120,"2024-11-14T11:02:14.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200290,1731582134790,-768.30686416,0.00034954,120,"2024-11-14T11:02:14.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200291,1731582134845,-500.0,0.00034954,120,"2024-11-14T11:02:14.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200292,1731582134899,-3697.9,0.00034954,120,"2024-11-14T11:02:14.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200293,1731582134958,-500.0,0.00034954,120,"2024-11-14T11:02:14.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200294,1731582135012,-500.0,0.00034954,120,"2024-11-14T11:02:15.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200295,1731582135068,-3697.9,0.00034954,120,"2024-11-14T11:02:15.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200296,1731582135123,-500.0,0.00034954,120,"2024-11-14T11:02:15.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200297,1731582135179,-500.0,0.00034954,120,"2024-11-14T11:02:15.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200298,1731582135240,-3697.9,0.00034954,120,"2024-11-14T11:02:15.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200299,1731582135300,-843.22,0.00034954,120,"2024-11-14T11:02:15.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200300,1731582135359,-991.07,0.00034954,120,"2024-11-14T11:02:15.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200301,1731582135427,-500.0,0.00034954,120,"2024-11-14T11:02:15.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200302,1731582135496,-500.0,0.00034954,120,"2024-11-14T11:02:15.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200303,1731582135563,-396.82754563,0.00034954,120,"2024-11-14T11:02:15.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200304,1731582135628,-3697.9,0.00034954,120,"2024-11-14T11:02:15.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200305,1731582135687,-991.07,0.00034954,120,"2024-11-14T11:02:15.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200306,1731582135746,-843.22,0.00034954,120,"2024-11-14T11:02:15.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200307,1731582135803,-500.0,0.00034954,120,"2024-11-14T11:02:15.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200308,1731582135859,-500.0,0.00034954,120,"2024-11-14T11:02:15.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200309,1731582135914,-1646.14,0.00034954,120,"2024-11-14T11:02:15.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200310,1731582135969,-3697.9,0.00034954,120,"2024-11-14T11:02:15.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200311,1731582136028,-991.07,0.00034954,120,"2024-11-14T11:02:16.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200312,1731582136086,-843.22,0.00034954,120,"2024-11-14T11:02:16.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200313,1731582136146,-500.0,0.00034954,120,"2024-11-14T11:02:16.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200314,1731582136203,-500.0,0.00034954,120,"2024-11-14T11:02:16.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200315,1731582136261,-3697.9,0.00034954,120,"2024-11-14T11:02:16.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200316,1731582136322,-991.07,0.00034954,120,"2024-11-14T11:02:16.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200317,1731582136379,-843.22,0.00034954,120,"2024-11-14T11:02:16.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200318,1731582136439,-500.0,0.00034954,120,"2024-11-14T11:02:16.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200319,1731582136496,-500.0,0.00034954,120,"2024-11-14T11:02:16.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200320,1731582136555,-500.0,0.00034954,120,"2024-11-14T11:02:16.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200321,1731582136613,-3697.9,0.00034954,120,"2024-11-14T11:02:16.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200322,1731582136671,-1646.14,0.00034954,120,"2024-11-14T11:02:16.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200323,1731582136731,-500.0,0.00034954,120,"2024-11-14T11:02:16.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200324,1731582136788,-991.07,0.00034954,120,"2024-11-14T11:02:16.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200325,1731582136845,-843.22,0.00034954,120,"2024-11-14T11:02:16.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200326,1731582136899,-500.0,0.00034954,120,"2024-11-14T11:02:16.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200327,1731582136958,-500.0,0.00034954,120,"2024-11-14T11:02:16.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200328,1731582137015,-3697.9,0.00034954,120,"2024-11-14T11:02:17.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200329,1731582137075,-991.07,0.00034954,120,"2024-11-14T11:02:17.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200330,1731582137134,-843.22,0.00034954,120,"2024-11-14T11:02:17.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200331,1731582137189,-500.0,0.00034954,120,"2024-11-14T11:02:17.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200332,1731582137246,-500.0,0.00034954,120,"2024-11-14T11:02:17.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200333,1731582137299,-500.0,0.00034954,120,"2024-11-14T11:02:17.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200334,1731582137356,-982.38,0.00034954,120,"2024-11-14T11:02:17.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200335,1731582137414,-1646.14,0.00034954,120,"2024-11-14T11:02:17.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200336,1731582137471,-3697.9,0.00034954,120,"2024-11-14T11:02:17.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200337,1731582137532,-843.22,0.00034954,120,"2024-11-14T11:02:17.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200338,1731582137587,-991.07,0.00034954,120,"2024-11-14T11:02:17.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200339,1731582137645,-500.0,0.00034954,120,"2024-11-14T11:02:17.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200340,1731582137699,-500.0,0.00034954,120,"2024-11-14T11:02:17.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200341,1731582137755,-500.0,0.00034954,120,"2024-11-14T11:02:17.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200342,1731582137811,-500.0,0.00034954,120,"2024-11-14T11:02:17.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200343,1731582137868,-1646.14,0.00034954,120,"2024-11-14T11:02:17.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200344,1731582137932,-3697.9,0.00034954,120,"2024-11-14T11:02:17.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200345,1731582137992,-843.22,0.00034954,120,"2024-11-14T11:02:17.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200346,1731582138051,-991.07,0.00034954,120,"2024-11-14T11:02:18.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200347,1731582138108,-500.0,0.00034954,120,"2024-11-14T11:02:18.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200348,1731582138165,-500.0,0.00034954,120,"2024-11-14T11:02:18.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200349,1731582138222,-200.99076113,0.00034954,120,"2024-11-14T11:02:18.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200350,1731582138279,-1646.14,0.00034954,120,"2024-11-14T11:02:18.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200351,1731582138337,-561.5,0.00034954,120,"2024-11-14T11:02:18.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200352,1731582138395,-3697.9,0.00034954,120,"2024-11-14T11:02:18.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200353,1731582138451,-843.22,0.00034954,120,"2024-11-14T11:02:18.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200354,1731582138507,-991.07,0.00034954,120,"2024-11-14T11:02:18.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200355,1731582138564,-500.0,0.00034954,120,"2024-11-14T11:02:18.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200356,1731582138624,-692.14,0.00034954,120,"2024-11-14T11:02:18.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200357,1731582138683,-500.0,0.00034954,120,"2024-11-14T11:02:18.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200358,1731582138744,-500.0,0.00034954,120,"2024-11-14T11:02:18.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200359,1731582138806,-1646.14,0.00034954,120,"2024-11-14T11:02:18.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200360,1731582138869,-561.5,0.00034954,120,"2024-11-14T11:02:18.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200361,1731582138932,-3697.9,0.00034954,120,"2024-11-14T11:02:18.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200362,1731582139133,-843.22,0.00034954,120,"2024-11-14T11:02:19.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200363,1731582139193,-692.14,0.00034954,120,"2024-11-14T11:02:19.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200364,1731582139251,-501.91187577,0.00034954,120,"2024-11-14T11:02:19.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200365,1731582139311,-500.0,0.00034954,120,"2024-11-14T11:02:19.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200366,1731582139368,-500.0,0.00034954,120,"2024-11-14T11:02:19.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200367,1731582139423,-500.0,0.00034954,120,"2024-11-14T11:02:19.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200368,1731582139481,-991.07,0.00034954,120,"2024-11-14T11:02:19.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200369,1731582139540,-1646.14,0.00034954,120,"2024-11-14T11:02:19.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200370,1731582139598,-561.5,0.00034954,120,"2024-11-14T11:02:19.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200371,1731582139658,-843.22,0.00034954,120,"2024-11-14T11:02:19.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200372,1731582139719,-3697.9,0.00034954,120,"2024-11-14T11:02:19.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200373,1731582139784,-692.14,0.00034954,120,"2024-11-14T11:02:19.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200374,1731582139840,-500.0,0.00034954,120,"2024-11-14T11:02:19.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200375,1731582139896,-353.33,0.00034954,120,"2024-11-14T11:02:19.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200376,1731582139953,-500.0,0.00034954,120,"2024-11-14T11:02:19.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200377,1731582140007,-1646.14,0.00034954,120,"2024-11-14T11:02:20.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200378,1731582140062,-561.5,0.00034954,120,"2024-11-14T11:02:20.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200379,1731582140117,-843.22,0.00034954,120,"2024-11-14T11:02:20.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200380,1731582140170,-692.14,0.00034954,120,"2024-11-14T11:02:20.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200381,1731582140224,-500.0,0.00034954,120,"2024-11-14T11:02:20.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200382,1731582140280,-1646.14,0.00034954,120,"2024-11-14T11:02:20.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200383,1731582140338,-561.5,0.00034954,120,"2024-11-14T11:02:20.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200384,1731582140394,-991.07,0.00034954,120,"2024-11-14T11:02:20.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200385,1731582140449,-843.22,0.00034954,120,"2024-11-14T11:02:20.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200386,1731582140504,-692.14,0.00034954,120,"2024-11-14T11:02:20.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200387,1731582140556,-500.0,0.00034954,120,"2024-11-14T11:02:20.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200388,1731582140609,-3697.9,0.00034954,120,"2024-11-14T11:02:20.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200389,1731582140663,-1646.14,0.00034954,120,"2024-11-14T11:02:20.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200390,1731582140717,-561.5,0.00034954,120,"2024-11-14T11:02:20.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200391,1731582140980,-499.99066685,0.00034954,120,"2024-11-14T11:02:20.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200392,1731582141042,-991.07,0.00034954,120,"2024-11-14T11:02:21.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200393,1731582141096,-843.22,0.00034954,120,"2024-11-14T11:02:21.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200394,1731582141151,-500.0,0.00034954,120,"2024-11-14T11:02:21.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200395,1731582141208,-692.14,0.00034954,120,"2024-11-14T11:02:21.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200396,1731582141264,-3697.9,0.00034954,120,"2024-11-14T11:02:21.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200397,1731582141322,-1646.14,0.00034954,120,"2024-11-14T11:02:21.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200398,1731582141379,-561.5,0.00034954,120,"2024-11-14T11:02:21.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200399,1731582141433,-991.07,0.00034954,120,"2024-11-14T11:02:21.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200400,1731582141494,-843.22,0.00034954,120,"2024-11-14T11:02:21.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200401,1731582141552,-500.0,0.00034954,120,"2024-11-14T11:02:21.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200402,1731582141611,-692.14,0.00034954,120,"2024-11-14T11:02:21.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200403,1731582141669,-3697.9,0.00034954,120,"2024-11-14T11:02:21.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200404,1731582141729,-561.5,0.00034954,120,"2024-11-14T11:02:21.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200405,1731582141809,-1646.14,0.00034954,120,"2024-11-14T11:02:21.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200406,1731582141867,-991.07,0.00034954,120,"2024-11-14T11:02:21.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200407,1731582141923,-692.14,0.00034954,120,"2024-11-14T11:02:21.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200408,1731582141979,-500.0,0.00034954,120,"2024-11-14T11:02:21.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200409,1731582142037,-3697.9,0.00034954,120,"2024-11-14T11:02:22.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200410,1731582142090,-561.5,0.00034954,120,"2024-11-14T11:02:22.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200411,1731582142142,-1646.14,0.00034954,120,"2024-11-14T11:02:22.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200412,1731582142193,-500.0,0.00034954,120,"2024-11-14T11:02:22.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200413,1731582142247,-991.07,0.00034954,120,"2024-11-14T11:02:22.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200414,1731582142301,-500.0,0.00034954,120,"2024-11-14T11:02:22.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200415,1731582142358,-843.22,0.00034954,120,"2024-11-14T11:02:22.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200416,1731582142416,-692.14,0.00034954,120,"2024-11-14T11:02:22.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200417,1731582142473,-561.5,0.00034954,120,"2024-11-14T11:02:22.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200418,1731582142531,-1646.14,0.00034954,120,"2024-11-14T11:02:22.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200419,1731582142590,-3697.9,0.00034954,120,"2024-11-14T11:02:22.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200420,1731582142646,-500.0,0.00034954,120,"2024-11-14T11:02:22.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200421,1731582142704,-991.07,0.00034954,120,"2024-11-14T11:02:22.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200422,1731582142760,-500.0,0.00034954,120,"2024-11-14T11:02:22.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200423,1731582142814,-843.22,0.00034954,120,"2024-11-14T11:02:22.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200424,1731582142871,-692.14,0.00034954,120,"2024-11-14T11:02:22.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200425,1731582142928,-500.0,0.00034954,120,"2024-11-14T11:02:22.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200426,1731582142992,-3697.953728,0.00034954,120,"2024-11-14T11:02:22.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200427,1731582143051,-1646.14,0.00034954,120,"2024-11-14T11:02:23.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200428,1731582143109,-561.5,0.00034954,120,"2024-11-14T11:02:23.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200429,1731582143168,-500.0,0.00034954,120,"2024-11-14T11:02:23.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200430,1731582143207,-991.07,0.00034954,120,"2024-11-14T11:02:23.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200431,1731582143244,-843.22,0.00034954,120,"2024-11-14T11:02:23.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200432,1731582143279,-500.0,0.00034954,120,"2024-11-14T11:02:23.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200433,1731582143315,-692.14,0.00034954,120,"2024-11-14T11:02:23.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200434,1731582143349,-1959.57,0.00034954,120,"2024-11-14T11:02:23.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200435,1731582143385,-1646.14,0.00034954,120,"2024-11-14T11:02:23.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200436,1731582143433,-500.0,0.00034954,120,"2024-11-14T11:02:23.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200437,1731582143475,-561.5,0.00034954,120,"2024-11-14T11:02:23.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200438,1731582143516,-500.0,0.00034954,120,"2024-11-14T11:02:23.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200439,1731582143558,-991.07,0.00034954,120,"2024-11-14T11:02:23.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200440,1731582143599,-843.22,0.00034954,120,"2024-11-14T11:02:23.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200441,1731582143638,-500.0,0.00034954,120,"2024-11-14T11:02:23.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200442,1731582143678,-692.14,0.00034954,120,"2024-11-14T11:02:23.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200443,1731582143720,-1959.57,0.00034954,120,"2024-11-14T11:02:23.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200444,1731582143762,-1646.14,0.00034954,120,"2024-11-14T11:02:23.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200445,1731582143801,-500.0,0.00034954,120,"2024-11-14T11:02:23.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200446,1731582143842,-561.5,0.00034954,120,"2024-11-14T11:02:23.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200447,1731582143881,-500.0,0.00034954,120,"2024-11-14T11:02:23.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200448,1731582143920,-500.0,0.00034954,120,"2024-11-14T11:02:23.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200449,1731582143959,-843.22,0.00034954,120,"2024-11-14T11:02:23.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200450,1731582143997,-692.14,0.00034954,120,"2024-11-14T11:02:23.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200451,1731582144497,-212.89449587,0.00034954,120,"2024-11-14T11:02:24.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200452,1731582144540,-1646.14,0.00034954,120,"2024-11-14T11:02:24.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200453,1731582144578,-1959.57,0.00034954,120,"2024-11-14T11:02:24.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200454,1731582144624,-561.5,0.00034954,120,"2024-11-14T11:02:24.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200455,1731582144663,-500.0,0.00034954,120,"2024-11-14T11:02:24.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200456,1731582144704,-500.0,0.00034954,120,"2024-11-14T11:02:24.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200457,1731582144744,-500.0,0.00034954,120,"2024-11-14T11:02:24.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200458,1731582144784,-991.07,0.00034954,120,"2024-11-14T11:02:24.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200459,1731582144826,-843.22,0.00034954,120,"2024-11-14T11:02:24.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200460,1731582144865,-692.14,0.00034954,120,"2024-11-14T11:02:24.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200461,1731582144905,-1646.14,0.00034954,120,"2024-11-14T11:02:24.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200462,1731582144945,-1959.57,0.00034954,120,"2024-11-14T11:02:24.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200463,1731582144988,-561.5,0.00034954,120,"2024-11-14T11:02:24.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200464,1731582145031,-500.0,0.00034954,120,"2024-11-14T11:02:25.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200465,1731582145071,-500.0,0.00034954,120,"2024-11-14T11:02:25.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200466,1731582145109,-692.14,0.00034954,120,"2024-11-14T11:02:25.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200467,1731582145149,-843.22,0.00034954,120,"2024-11-14T11:02:25.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200468,1731582145187,-1646.14,0.00034954,120,"2024-11-14T11:02:25.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200469,1731582145226,-1959.57,0.00034954,120,"2024-11-14T11:02:25.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200470,1731582145268,-982.38,0.00034954,120,"2024-11-14T11:02:25.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200471,1731582145306,-500.0,0.00034954,120,"2024-11-14T11:02:25.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200472,1731582145346,-500.0,0.00034954,120,"2024-11-14T11:02:25.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200473,1731582145385,-500.0,0.00034954,120,"2024-11-14T11:02:25.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200474,1731582145424,-692.14,0.00034954,120,"2024-11-14T11:02:25.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200475,1731582145463,-843.22,0.00034954,120,"2024-11-14T11:02:25.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200476,1731582145502,-1646.14,0.00034954,120,"2024-11-14T11:02:25.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200477,1731582145542,-1959.57,0.00034954,120,"2024-11-14T11:02:25.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200478,1731582145580,-991.07,0.00034954,120,"2024-11-14T11:02:25.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200479,1731582145618,-500.0,0.00034954,120,"2024-11-14T11:02:25.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200480,1731582145655,-561.5,0.00034954,120,"2024-11-14T11:02:25.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200481,1731582145690,-500.0,0.00034954,120,"2024-11-14T11:02:25.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200482,1731582145727,-692.14,0.00034954,120,"2024-11-14T11:02:25.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200483,1731582145766,-843.29933476,0.00034954,120,"2024-11-14T11:02:25.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200484,1731582145802,-982.38,0.00034954,120,"2024-11-14T11:02:25.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200485,1731582145837,-500.0,0.00034954,120,"2024-11-14T11:02:25.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200486,1731582145871,-1646.14,0.00034954,120,"2024-11-14T11:02:25.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200487,1731582145907,-991.07,0.00034954,120,"2024-11-14T11:02:25.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200488,1731582145944,-647.66,0.00034954,120,"2024-11-14T11:02:25.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200489,1731582145978,-1959.57,0.00034954,120,"2024-11-14T11:02:25.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200490,1731582146015,-500.0,0.00034954,120,"2024-11-14T11:02:26.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200491,1731582146050,-561.5,0.00034954,120,"2024-11-14T11:02:26.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200492,1731582146086,-692.14,0.00034954,120,"2024-11-14T11:02:26.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200493,1731582146122,-500.0,0.00034954,120,"2024-11-14T11:02:26.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200494,1731582146161,-500.0,0.00034954,120,"2024-11-14T11:02:26.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200495,1731582146201,-1646.14,0.00034954,120,"2024-11-14T11:02:26.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200496,1731582146244,-647.66,0.00034954,120,"2024-11-14T11:02:26.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200497,1731582146282,-991.07,0.00034954,120,"2024-11-14T11:02:26.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200498,1731582146322,-1959.57,0.00034954,120,"2024-11-14T11:02:26.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200499,1731582146362,-500.0,0.00034954,120,"2024-11-14T11:02:26.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200500,1731582146402,-982.38,0.00034954,120,"2024-11-14T11:02:26.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200501,1731582146441,-561.5,0.00034954,120,"2024-11-14T11:02:26.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200502,1731582146480,-500.0,0.00034954,120,"2024-11-14T11:02:26.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200503,1731582146519,-500.0,0.00034954,120,"2024-11-14T11:02:26.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200504,1731582146559,-1646.23193044,0.00034954,120,"2024-11-14T11:02:26.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200505,1731582146599,-692.14,0.00034954,120,"2024-11-14T11:02:26.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200506,1731582146636,-647.66,0.00034954,120,"2024-11-14T11:02:26.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200507,1731582146673,-991.07,0.00034954,120,"2024-11-14T11:02:26.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200508,1731582146709,-1959.57,0.00034954,120,"2024-11-14T11:02:26.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200509,1731582146748,-561.5,0.00034954,120,"2024-11-14T11:02:26.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200510,1731582146785,-982.38,0.00034954,120,"2024-11-14T11:02:26.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200511,1731582146824,-500.0,0.00034954,120,"2024-11-14T11:02:26.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200512,1731582146861,-500.0,0.00034954,120,"2024-11-14T11:02:26.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200513,1731582146898,-647.66,0.00034954,120,"2024-11-14T11:02:26.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200514,1731582146935,-692.14,0.00034954,120,"2024-11-14T11:02:26.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200515,1731582146972,-991.13969097,0.00034954,120,"2024-11-14T11:02:26.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200516,1731582147009,-1959.57,0.00034954,120,"2024-11-14T11:02:27.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200517,1731582147045,-561.5,0.00034954,120,"2024-11-14T11:02:27.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200518,1731582147079,-982.38,0.00034954,120,"2024-11-14T11:02:27.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200519,1731582147114,-500.0,0.00034954,120,"2024-11-14T11:02:27.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200520,1731582147148,-500.0,0.00034954,120,"2024-11-14T11:02:27.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200521,1731582147182,-692.14,0.00034954,120,"2024-11-14T11:02:27.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200522,1731582147340,-547.86366561,0.00034954,120,"2024-11-14T11:02:27.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200523,1731582147380,-1959.57,0.00034954,120,"2024-11-14T11:02:27.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200524,1731582147418,-561.5,0.00034954,120,"2024-11-14T11:02:27.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200525,1731582147457,-982.38,0.00034954,120,"2024-11-14T11:02:27.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200526,1731582147500,-500.0,0.00034954,120,"2024-11-14T11:02:27.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200527,1731582147547,-500.0,0.00034954,120,"2024-11-14T11:02:27.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200528,1731582147592,-692.14,0.00034954,120,"2024-11-14T11:02:27.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200529,1731582147634,-647.66,0.00034954,120,"2024-11-14T11:02:27.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200530,1731582147673,-561.5,0.00034954,120,"2024-11-14T11:02:27.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200531,1731582147713,-982.38,0.00034954,120,"2024-11-14T11:02:27.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200532,1731582147753,-500.0,0.00034954,120,"2024-11-14T11:02:27.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200533,1731582147792,-500.0,0.00034954,120,"2024-11-14T11:02:27.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200534,1731582147833,-647.66,0.00034954,120,"2024-11-14T11:02:27.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200535,1731582147869,-692.14,0.00034954,120,"2024-11-14T11:02:27.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200536,1731582147906,-982.38,0.00034954,120,"2024-11-14T11:02:27.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200537,1731582147944,-561.5,0.00034954,120,"2024-11-14T11:02:27.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200538,1731582147981,-500.0,0.00034954,120,"2024-11-14T11:02:27.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200539,1731582148024,-647.66,0.00034954,120,"2024-11-14T11:02:28.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200540,1731582148059,-500.0,0.00034954,120,"2024-11-14T11:02:28.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200541,1731582148094,-2660.16,0.00034954,120,"2024-11-14T11:02:28.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200542,1731582148131,-692.31428193,0.00034954,120,"2024-11-14T11:02:28.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200543,1731582148166,-982.38,0.00034954,120,"2024-11-14T11:02:28.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200544,1731582148201,-561.54585547,0.00034954,120,"2024-11-14T11:02:28.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200545,1731582148242,-2660.16,0.00034954,120,"2024-11-14T11:02:28.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200546,1731582148277,-378.01041976,0.00034954,120,"2024-11-14T11:02:28.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200547,1731582148316,-2738.81,0.00034954,120,"2024-11-14T11:02:28.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200548,1731582148353,-982.38,0.00034954,120,"2024-11-14T11:02:28.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200549,1731582148391,-500.0,0.00034954,120,"2024-11-14T11:02:28.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200550,1731582148428,-2660.16,0.00034954,120,"2024-11-14T11:02:28.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200551,1731582148465,-2738.81,0.00034954,120,"2024-11-14T11:02:28.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200552,1731582148506,-982.38,0.00034954,120,"2024-11-14T11:02:28.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200553,1731582148542,-500.0,0.00034954,120,"2024-11-14T11:02:28.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200554,1731582148578,-2660.16,0.00034954,120,"2024-11-14T11:02:28.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200555,1731582148615,-982.38,0.00034954,120,"2024-11-14T11:02:28.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200556,1731582148652,-2738.81,0.00034954,120,"2024-11-14T11:02:28.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200557,1731582148689,-500.0,0.00034954,120,"2024-11-14T11:02:28.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200558,1731582148726,-2660.16,0.00034954,120,"2024-11-14T11:02:28.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200559,1731582148762,-500.0,0.00034954,120,"2024-11-14T11:02:28.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200560,1731582148797,-982.38,0.00034954,120,"2024-11-14T11:02:28.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200561,1731582148833,-2738.81,0.00034954,120,"2024-11-14T11:02:28.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200562,1731582148868,-500.0,0.00034954,120,"2024-11-14T11:02:28.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200563,1731582148904,-2660.16,0.00034954,120,"2024-11-14T11:02:28.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200564,1731582148938,-500.0,0.00034954,120,"2024-11-14T11:02:28.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200565,1731582148974,-982.38,0.00034954,120,"2024-11-14T11:02:28.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200566,1731582149016,-500.0,0.00034954,120,"2024-11-14T11:02:29.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200567,1731582149052,-2738.81,0.00034954,120,"2024-11-14T11:02:29.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200568,1731582149087,-2660.16,0.00034954,120,"2024-11-14T11:02:29.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200569,1731582149121,-500.0,0.00034954,120,"2024-11-14T11:02:29.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200570,1731582149154,-199.44673341,0.00034954,120,"2024-11-14T11:02:29.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200571,1731582149187,-2738.81,0.00034954,120,"2024-11-14T11:02:29.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200572,1731582149221,-2660.16,0.00034954,120,"2024-11-14T11:02:29.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200573,1731582149256,-500.0,0.00034954,120,"2024-11-14T11:02:29.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200574,1731582149289,-2738.81,0.00034954,120,"2024-11-14T11:02:29.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200575,1731582149322,-2660.16,0.00034954,120,"2024-11-14T11:02:29.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200576,1731582149354,-500.0,0.00034954,120,"2024-11-14T11:02:29.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200577,1731582149386,-2660.16,0.00034954,120,"2024-11-14T11:02:29.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200578,1731582149420,-2738.81,0.00034954,120,"2024-11-14T11:02:29.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200579,1731582149452,-550.9734994,0.00034954,120,"2024-11-14T11:02:29.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200580,1731582149484,-500.0,0.00034954,120,"2024-11-14T11:02:29.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200581,1731582149522,-2738.81,0.00034954,120,"2024-11-14T11:02:29.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200582,1731582149555,-2660.16,0.00034954,120,"2024-11-14T11:02:29.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200583,1731582149589,-500.0,0.00034954,120,"2024-11-14T11:02:29.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200584,1731582149624,-2738.81,0.00034954,120,"2024-11-14T11:02:29.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200585,1731582149660,-2660.16,0.00034954,120,"2024-11-14T11:02:29.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200586,1731582149694,-500.0,0.00034954,120,"2024-11-14T11:02:29.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200587,1731582149729,-2738.81,0.00034954,120,"2024-11-14T11:02:29.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200588,1731582149772,-2660.16,0.00034954,120,"2024-11-14T11:02:29.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200589,1731582149808,-544.61901187,0.00034954,120,"2024-11-14T11:02:29.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200590,1731582149846,-2738.81,0.00034954,120,"2024-11-14T11:02:29.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200591,1731582149882,-2660.16,0.00034954,120,"2024-11-14T11:02:29.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200592,1731582149920,-2738.81,0.00034954,120,"2024-11-14T11:02:29.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200593,1731582149957,-2660.16,0.00034954,120,"2024-11-14T11:02:29.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200594,1731582149999,-982.38,0.00034954,120,"2024-11-14T11:02:29.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200595,1731582150035,-2660.16,0.00034954,120,"2024-11-14T11:02:30.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200596,1731582150073,-2738.81,0.00034954,120,"2024-11-14T11:02:30.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200597,1731582150110,-982.38,0.00034954,120,"2024-11-14T11:02:30.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200598,1731582150147,-2660.16,0.00034954,120,"2024-11-14T11:02:30.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200599,1731582150184,-2738.81,0.00034954,120,"2024-11-14T11:02:30.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200600,1731582150226,-1959.57,0.00034954,120,"2024-11-14T11:02:30.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200601,1731582150282,-2738.81,0.00034954,120,"2024-11-14T11:02:30.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200602,1731582150331,-500.0,0.00034954,120,"2024-11-14T11:02:30.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200603,1731582150371,-1959.57,0.00034954,120,"2024-11-14T11:02:30.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200604,1731582150410,-982.38,0.00034954,120,"2024-11-14T11:02:30.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200605,1731582150447,-2738.81,0.00034954,120,"2024-11-14T11:02:30.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200606,1731582150483,-647.66,0.00034954,120,"2024-11-14T11:02:30.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200607,1731582150521,-500.0,0.00034954,120,"2024-11-14T11:02:30.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200608,1731582150555,-1959.57,0.00034954,120,"2024-11-14T11:02:30.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200609,1731582150592,-2738.81,0.00034954,120,"2024-11-14T11:02:30.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200610,1731582150627,-500.0,0.00034954,120,"2024-11-14T11:02:30.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200611,1731582150661,-647.66,0.00034954,120,"2024-11-14T11:02:30.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200612,1731582150695,-1959.57,0.00034954,120,"2024-11-14T11:02:30.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200613,1731582150728,-500.0,0.00034954,120,"2024-11-14T11:02:30.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200614,1731582150771,-2738.81,0.00034954,120,"2024-11-14T11:02:30.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200615,1731582150806,-982.38,0.00034954,120,"2024-11-14T11:02:30.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200616,1731582150845,-500.0,0.00034954,120,"2024-11-14T11:02:30.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200617,1731582150879,-647.66,0.00034954,120,"2024-11-14T11:02:30.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200618,1731582150914,-1959.57,0.00034954,120,"2024-11-14T11:02:30.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200619,1731582150947,-500.0,0.00034954,120,"2024-11-14T11:02:30.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200620,1731582150979,-2738.81,0.00034954,120,"2024-11-14T11:02:30.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200621,1731582151016,-982.38,0.00034954,120,"2024-11-14T11:02:31.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200622,1731582151048,-500.0,0.00034954,120,"2024-11-14T11:02:31.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200623,1731582151082,-647.66,0.00034954,120,"2024-11-14T11:02:31.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200624,1731582151117,-1959.57,0.00034954,120,"2024-11-14T11:02:31.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200625,1731582151327,-500.0,0.00034954,120,"2024-11-14T11:02:31.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200626,1731582151366,-500.0,0.00034954,120,"2024-11-14T11:02:31.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200627,1731582151406,-982.38,0.00034954,120,"2024-11-14T11:02:31.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200628,1731582151446,-500.0,0.00034954,120,"2024-11-14T11:02:31.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200629,1731582151486,-2738.81,0.00034954,120,"2024-11-14T11:02:31.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200630,1731582151534,-1959.57,0.00034954,120,"2024-11-14T11:02:31.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200631,1731582151574,-647.66,0.00034954,120,"2024-11-14T11:02:31.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200632,1731582151613,-500.0,0.00034954,120,"2024-11-14T11:02:31.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200633,1731582151651,-500.0,0.00034954,120,"2024-11-14T11:02:31.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200634,1731582151690,-982.38,0.00034954,120,"2024-11-14T11:02:31.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200635,1731582151731,-500.0,0.00034954,120,"2024-11-14T11:02:31.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200636,1731582151771,-2738.81,0.00034954,120,"2024-11-14T11:02:31.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200637,1731582151807,-609.93,0.00034954,120,"2024-11-14T11:02:31.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200638,1731582151844,-647.66,0.00034954,120,"2024-11-14T11:02:31.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200639,1731582151876,-500.0,0.00034954,120,"2024-11-14T11:02:31.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200640,1731582151911,-1959.57,0.00034954,120,"2024-11-14T11:02:31.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200641,1731582151943,-500.0,0.00034954,120,"2024-11-14T11:02:31.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200642,1731582151977,-2738.81,0.00034954,120,"2024-11-14T11:02:31.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200643,1731582152015,-500.0,0.00034954,120,"2024-11-14T11:02:32.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200644,1731582152048,-609.93,0.00034954,120,"2024-11-14T11:02:32.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200645,1731582152082,-982.38,0.00034954,120,"2024-11-14T11:02:32.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200646,1731582152115,-1959.57,0.00034954,120,"2024-11-14T11:02:32.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200647,1731582152148,-647.66,0.00034954,120,"2024-11-14T11:02:32.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200648,1731582152183,-500.0,0.00034954,120,"2024-11-14T11:02:32.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200649,1731582152216,-500.0,0.00034954,120,"2024-11-14T11:02:32.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200650,1731582152249,-2738.99019407,0.00034954,120,"2024-11-14T11:02:32.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200651,1731582152284,-500.0,0.00034954,120,"2024-11-14T11:02:32.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200652,1731582152318,-982.54857228,0.00034954,120,"2024-11-14T11:02:32.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200653,1731582152351,-500.0,0.00034954,120,"2024-11-14T11:02:32.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200654,1731582152384,-2660.16,0.00034954,120,"2024-11-14T11:02:32.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200655,1731582152419,-500.0,0.00034954,120,"2024-11-14T11:02:32.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200656,1731582152456,-500.0,0.00034954,120,"2024-11-14T11:02:32.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200657,1731582152495,-609.93,0.00034954,120,"2024-11-14T11:02:32.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200658,1731582152531,-1959.57,0.00034954,120,"2024-11-14T11:02:32.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200659,1731582152568,-647.66,0.00034954,120,"2024-11-14T11:02:32.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200660,1731582152602,-2660.16,0.00034954,120,"2024-11-14T11:02:32.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200661,1731582152638,-500.0,0.00034954,120,"2024-11-14T11:02:32.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200662,1731582152671,-863.38,0.00034954,120,"2024-11-14T11:02:32.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200663,1731582152705,-500.0,0.00034954,120,"2024-11-14T11:02:32.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200664,1731582152744,-500.0,0.00034954,120,"2024-11-14T11:02:32.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200665,1731582152778,-609.93,0.00034954,120,"2024-11-14T11:02:32.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200666,1731582152812,-500.0,0.00034954,120,"2024-11-14T11:02:32.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200667,1731582152848,-1959.57,0.00034954,120,"2024-11-14T11:02:32.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200668,1731582152882,-500.0,0.00034954,120,"2024-11-14T11:02:32.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200669,1731582152917,-647.66,0.00034954,120,"2024-11-14T11:02:32.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200670,1731582152950,-2660.16,0.00034954,120,"2024-11-14T11:02:32.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200671,1731582152983,-863.38,0.00034954,120,"2024-11-14T11:02:32.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200672,1731582153019,-500.0,0.00034954,120,"2024-11-14T11:02:33.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200673,1731582153051,-500.0,0.00034954,120,"2024-11-14T11:02:33.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200674,1731582153084,-609.93,0.00034954,120,"2024-11-14T11:02:33.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200675,1731582153119,-500.0,0.00034954,120,"2024-11-14T11:02:33.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200676,1731582153153,-1959.57,0.00034954,120,"2024-11-14T11:02:33.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200677,1731582153185,-863.38,0.00034954,120,"2024-11-14T11:02:33.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200678,1731582153220,-647.66,0.00034954,120,"2024-11-14T11:02:33.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200679,1731582153254,-2660.16,0.00034954,120,"2024-11-14T11:02:33.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200680,1731582153288,-500.0,0.00034954,120,"2024-11-14T11:02:33.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200681,1731582153325,-500.0,0.00034954,120,"2024-11-14T11:02:33.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200682,1731582153360,-500.0,0.00034954,120,"2024-11-14T11:02:33.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200683,1731582153398,-609.93,0.00034954,120,"2024-11-14T11:02:33.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200684,1731582153434,-1959.65813709,0.00034954,120,"2024-11-14T11:02:33.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200685,1731582153474,-647.66,0.00034954,120,"2024-11-14T11:02:33.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200686,1731582153515,-2660.16,0.00034954,120,"2024-11-14T11:02:33.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200687,1731582153553,-863.38,0.00034954,120,"2024-11-14T11:02:33.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200688,1731582153594,-500.0,0.00034954,120,"2024-11-14T11:02:33.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200689,1731582153635,-500.0,0.00034954,120,"2024-11-14T11:02:33.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200690,1731582153676,-500.0,0.00034954,120,"2024-11-14T11:02:33.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200691,1731582153717,-500.0,0.00034954,120,"2024-11-14T11:02:33.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200692,1731582153760,-609.93,0.00034954,120,"2024-11-14T11:02:33.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200693,1731582153804,-647.66,0.00034954,120,"2024-11-14T11:02:33.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200694,1731582153848,-2660.16,0.00034954,120,"2024-11-14T11:02:33.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200695,1731582153891,-863.38,0.00034954,120,"2024-11-14T11:02:33.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200696,1731582153940,-500.0,0.00034954,120,"2024-11-14T11:02:33.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200697,1731582153985,-500.0,0.00034954,120,"2024-11-14T11:02:33.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200698,1731582154029,-609.93,0.00034954,120,"2024-11-14T11:02:34.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200699,1731582154070,-500.0,0.00034954,120,"2024-11-14T11:02:34.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200700,1731582154110,-500.0,0.00034954,120,"2024-11-14T11:02:34.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200701,1731582154151,-500.0,0.00034954,120,"2024-11-14T11:02:34.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200702,1731582154190,-647.66,0.00034954,120,"2024-11-14T11:02:34.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200703,1731582154229,-2660.36564544,0.00034954,120,"2024-11-14T11:02:34.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200704,1731582154274,-500.0,0.00034954,120,"2024-11-14T11:02:34.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200705,1731582154313,-863.38,0.00034954,120,"2024-11-14T11:02:34.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200706,1731582154354,-287.77063475,0.00034954,120,"2024-11-14T11:02:34.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200707,1731582154393,-500.0,0.00034954,120,"2024-11-14T11:02:34.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200708,1731582154432,-609.93,0.00034954,120,"2024-11-14T11:02:34.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200709,1731582154472,-500.0,0.00034954,120,"2024-11-14T11:02:34.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200710,1731582154511,-647.66,0.00034954,120,"2024-11-14T11:02:34.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200711,1731582154549,-863.38,0.00034954,120,"2024-11-14T11:02:34.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200712,1731582154587,-500.0,0.00034954,120,"2024-11-14T11:02:34.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200713,1731582154624,-609.93,0.00034954,120,"2024-11-14T11:02:34.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200714,1731582155006,-500.0,0.00034954,120,"2024-11-14T11:02:35.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200715,1731582155049,-500.0,0.00034954,120,"2024-11-14T11:02:35.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200716,1731582155090,-647.66,0.00034954,120,"2024-11-14T11:02:35.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200717,1731582155128,-609.93,0.00034954,120,"2024-11-14T11:02:35.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200718,1731582155165,-500.0,0.00034954,120,"2024-11-14T11:02:35.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200719,1731582155204,-500.0,0.00034954,120,"2024-11-14T11:02:35.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200720,1731582155244,-500.0,0.00034954,120,"2024-11-14T11:02:35.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200721,1731582155291,-647.66,0.00034954,120,"2024-11-14T11:02:35.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200722,1731582155334,-863.38,0.00034954,120,"2024-11-14T11:02:35.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200723,1731582155378,-609.93,0.00034954,120,"2024-11-14T11:02:35.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200724,1731582155421,-500.0,0.00034954,120,"2024-11-14T11:02:35.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200725,1731582155463,-500.0,0.00034954,120,"2024-11-14T11:02:35.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200726,1731582155509,-647.75685474,0.00034954,120,"2024-11-14T11:02:35.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200727,1731582155550,-863.38,0.00034954,120,"2024-11-14T11:02:35.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200728,1731582155592,-500.0,0.00034954,120,"2024-11-14T11:02:35.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200729,1731582155632,-609.93,0.00034954,120,"2024-11-14T11:02:35.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200730,1731582155672,-500.0,0.00034954,120,"2024-11-14T11:02:35.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200731,1731582155712,-500.0,0.00034954,120,"2024-11-14T11:02:35.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200732,1731582155757,-500.0,0.00034954,120,"2024-11-14T11:02:35.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200733,1731582155796,-863.38,0.00034954,120,"2024-11-14T11:02:35.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200734,1731582155837,-609.93,0.00034954,120,"2024-11-14T11:02:35.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200735,1731582155874,-500.0,0.00034954,120,"2024-11-14T11:02:35.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200736,1731582155911,-500.0,0.00034954,120,"2024-11-14T11:02:35.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200737,1731582155949,-863.38,0.00034954,120,"2024-11-14T11:02:35.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200738,1731582155987,-500.0,0.00034954,120,"2024-11-14T11:02:35.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200739,1731582156027,-609.93,0.00034954,120,"2024-11-14T11:02:36.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200740,1731582156066,-500.0,0.00034954,120,"2024-11-14T11:02:36.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200741,1731582156103,-500.0,0.00034954,120,"2024-11-14T11:02:36.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200742,1731582156141,-863.38,0.00034954,120,"2024-11-14T11:02:36.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200743,1731582156180,-500.0,0.00034954,120,"2024-11-14T11:02:36.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200744,1731582156218,-500.0,0.00034954,120,"2024-11-14T11:02:36.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200745,1731582156257,-609.93,0.00034954,120,"2024-11-14T11:02:36.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200746,1731582156298,-500.0,0.00034954,120,"2024-11-14T11:02:36.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200747,1731582156357,-863.38,0.00034954,120,"2024-11-14T11:02:36.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200748,1731582156418,-500.0,0.00034954,120,"2024-11-14T11:02:36.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200749,1731582156460,-576.43942274,0.00034954,120,"2024-11-14T11:02:36.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200750,1731582156506,-609.93,0.00034954,120,"2024-11-14T11:02:36.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200751,1731582156545,-500.0,0.00034954,120,"2024-11-14T11:02:36.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200752,1731582156585,-863.38,0.00034954,120,"2024-11-14T11:02:36.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200753,1731582156626,-500.0,0.00034954,120,"2024-11-14T11:02:36.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200754,1731582156665,-609.93,0.00034954,120,"2024-11-14T11:02:36.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200755,1731582156703,-500.0,0.00034954,120,"2024-11-14T11:02:36.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200756,1731582156737,-863.38,0.00034954,120,"2024-11-14T11:02:36.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200757,1731582156782,-500.0,0.00034954,120,"2024-11-14T11:02:36.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200758,1731582156820,-609.93,0.00034954,120,"2024-11-14T11:02:36.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200759,1731582156858,-500.0,0.00034954,120,"2024-11-14T11:02:36.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200760,1731582156894,-863.38,0.00034954,120,"2024-11-14T11:02:36.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200761,1731582156930,-562.52503716,0.00034954,120,"2024-11-14T11:02:36.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200762,1731582156964,-609.93,0.00034954,120,"2024-11-14T11:02:36.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200763,1731582157002,-500.0,0.00034954,120,"2024-11-14T11:02:37.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200764,1731582157037,-863.38,0.00034954,120,"2024-11-14T11:02:37.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200765,1731582157073,-609.93,0.00034954,120,"2024-11-14T11:02:37.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200766,1731582157108,-500.0,0.00034954,120,"2024-11-14T11:02:37.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200767,1731582157142,-501.79982311,0.00034954,120,"2024-11-14T11:02:37.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200768,1731582157176,-863.38,0.00034954,120,"2024-11-14T11:02:37.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200769,1731582157209,-609.93,0.00034954,120,"2024-11-14T11:02:37.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200770,1731582157242,-500.0,0.00034954,120,"2024-11-14T11:02:37.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200771,1731582157278,-863.38,0.00034954,120,"2024-11-14T11:02:37.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200772,1731582157314,-609.93,0.00034954,120,"2024-11-14T11:02:37.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200773,1731582157348,-500.0,0.00034954,120,"2024-11-14T11:02:37.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200774,1731582157381,-525.6,0.00034954,120,"2024-11-14T11:02:37.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200775,1731582157414,-863.38,0.00034954,120,"2024-11-14T11:02:37.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200776,1731582157448,-610.05424294,0.00034954,120,"2024-11-14T11:02:37.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200777,1731582157485,-2041.19,0.00034954,120,"2024-11-14T11:02:37.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200778,1731582157524,-525.6,0.00034954,120,"2024-11-14T11:02:37.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200779,1731582157558,-863.38,0.00034954,120,"2024-11-14T11:02:37.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200780,1731582157595,-5085.0,0.00034954,120,"2024-11-14T11:02:37.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200781,1731582157632,-2041.19,0.00034954,120,"2024-11-14T11:02:37.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200782,1731582157670,-525.6,0.00034954,120,"2024-11-14T11:02:37.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200783,1731582157708,-5085.0,0.00034954,120,"2024-11-14T11:02:37.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200784,1731582157753,-863.38,0.00034954,120,"2024-11-14T11:02:37.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200785,1731582157883,-500.0,0.00034954,120,"2024-11-14T11:02:37.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200786,1731582157923,-2041.19,0.00034954,120,"2024-11-14T11:02:37.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200787,1731582157961,-525.6,0.00034954,120,"2024-11-14T11:02:37.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200788,1731582158002,-5085.0,0.00034954,120,"2024-11-14T11:02:38.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200789,1731582158035,-500.0,0.00034954,120,"2024-11-14T11:02:38.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200790,1731582158068,-863.38,0.00034954,120,"2024-11-14T11:02:38.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200791,1731582158103,-2041.19,0.00034954,120,"2024-11-14T11:02:38.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200792,1731582158137,-525.6,0.00034954,120,"2024-11-14T11:02:38.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200793,1731582158171,-500.0,0.00034954,120,"2024-11-14T11:02:38.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200794,1731582158205,-5085.0,0.00034954,120,"2024-11-14T11:02:38.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200795,1731582158238,-215.88850228,0.00034954,120,"2024-11-14T11:02:38.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200796,1731582158275,-2041.19,0.00034954,120,"2024-11-14T11:02:38.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200797,1731582158308,-525.6,0.00034954,120,"2024-11-14T11:02:38.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200798,1731582158344,-500.0,0.00034954,120,"2024-11-14T11:02:38.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200799,1731582158382,-500.0,0.00034954,120,"2024-11-14T11:02:38.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200800,1731582158422,-5085.0,0.00034954,120,"2024-11-14T11:02:38.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200801,1731582158461,-525.6,0.00034954,120,"2024-11-14T11:02:38.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200802,1731582158502,-863.59252613,0.00034954,120,"2024-11-14T11:02:38.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200803,1731582158540,-500.0,0.00034954,120,"2024-11-14T11:02:38.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200804,1731582158578,-2041.19,0.00034954,120,"2024-11-14T11:02:38.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200805,1731582158617,-500.0,0.00034954,120,"2024-11-14T11:02:38.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200806,1731582158656,-5085.0,0.00034954,120,"2024-11-14T11:02:38.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200807,1731582158692,-525.6,0.00034954,120,"2024-11-14T11:02:38.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200808,1731582158731,-500.0,0.00034954,120,"2024-11-14T11:02:38.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200809,1731582158771,-2041.19,0.00034954,120,"2024-11-14T11:02:38.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200810,1731582158808,-500.0,0.00034954,120,"2024-11-14T11:02:38.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200811,1731582158847,-5085.0,0.00034954,120,"2024-11-14T11:02:38.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200812,1731582158884,-525.6,0.00034954,120,"2024-11-14T11:02:38.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200813,1731582158921,-2041.19,0.00034954,120,"2024-11-14T11:02:38.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200814,1731582158958,-500.0,0.00034954,120,"2024-11-14T11:02:38.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200815,1731582158996,-500.0,0.00034954,120,"2024-11-14T11:02:38.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200816,1731582159036,-500.0,0.00034954,120,"2024-11-14T11:02:39.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200817,1731582159077,-1688.52,0.00034954,120,"2024-11-14T11:02:39.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200818,1731582159116,-525.6,0.00034954,120,"2024-11-14T11:02:39.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200819,1731582159154,-5085.0,0.00034954,120,"2024-11-14T11:02:39.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200820,1731582159191,-500.0,0.00034954,120,"2024-11-14T11:02:39.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200821,1731582159227,-2041.19,0.00034954,120,"2024-11-14T11:02:39.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200822,1731582159263,-500.0,0.00034954,120,"2024-11-14T11:02:39.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200823,1731582159300,-1228.0,0.00034954,120,"2024-11-14T11:02:39.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200824,1731582159337,-1688.52,0.00034954,120,"2024-11-14T11:02:39.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200825,1731582159375,-525.6,0.00034954,120,"2024-11-14T11:02:39.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200826,1731582159412,-5085.0,0.00034954,120,"2024-11-14T11:02:39.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200827,1731582159451,-500.0,0.00034954,120,"2024-11-14T11:02:39.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200828,1731582159491,-500.0,0.00034954,120,"2024-11-14T11:02:39.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200829,1731582159533,-2041.19,0.00034954,120,"2024-11-14T11:02:39.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200830,1731582159575,-1228.0,0.00034954,120,"2024-11-14T11:02:39.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200831,1731582159617,-525.6,0.00034954,120,"2024-11-14T11:02:39.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200832,1731582159660,-5085.0,0.00034954,120,"2024-11-14T11:02:39.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200833,1731582159704,-553.00661679,0.00034954,120,"2024-11-14T11:02:39.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200834,1731582159749,-500.0,0.00034954,120,"2024-11-14T11:02:39.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200835,1731582159790,-1688.52,0.00034954,120,"2024-11-14T11:02:39.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200836,1731582159831,-525.6,0.00034954,120,"2024-11-14T11:02:39.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200837,1731582159871,-5085.0,0.00034954,120,"2024-11-14T11:02:39.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200838,1731582159910,-2041.19,0.00034954,120,"2024-11-14T11:02:39.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200839,1731582159952,-567.25495812,0.00034954,120,"2024-11-14T11:02:39.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200840,1731582159990,-500.0,0.00034954,120,"2024-11-14T11:02:39.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200841,1731582160031,-928.13,0.00034954,120,"2024-11-14T11:02:40.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200842,1731582160071,-525.6,0.00034954,120,"2024-11-14T11:02:40.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200843,1731582160110,-1688.52,0.00034954,120,"2024-11-14T11:02:40.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200844,1731582160149,-1228.0,0.00034954,120,"2024-11-14T11:02:40.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200845,1731582160191,-977.95,0.00034954,120,"2024-11-14T11:02:40.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200846,1731582160230,-5085.0,0.00034954,120,"2024-11-14T11:02:40.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200847,1731582160269,-2041.19,0.00034954,120,"2024-11-14T11:02:40.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200848,1731582160307,-500.0,0.00034954,120,"2024-11-14T11:02:40.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200849,1731582160344,-928.13,0.00034954,120,"2024-11-14T11:02:40.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200850,1731582160384,-525.6,0.00034954,120,"2024-11-14T11:02:40.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200851,1731582160421,-1688.52,0.00034954,120,"2024-11-14T11:02:40.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200852,1731582160460,-5085.0,0.00034954,120,"2024-11-14T11:02:40.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200853,1731582160502,-977.95,0.00034954,120,"2024-11-14T11:02:40.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200854,1731582160541,-2041.19,0.00034954,120,"2024-11-14T11:02:40.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200855,1731582160580,-500.0,0.00034954,120,"2024-11-14T11:02:40.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200856,1731582160619,-928.13,0.00034954,120,"2024-11-14T11:02:40.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200857,1731582160656,-525.6,0.00034954,120,"2024-11-14T11:02:40.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200858,1731582160696,-1688.52,0.00034954,120,"2024-11-14T11:02:40.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200859,1731582160736,-1228.0,0.00034954,120,"2024-11-14T11:02:40.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200860,1731582160777,-977.95,0.00034954,120,"2024-11-14T11:02:40.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200861,1731582160816,-5085.0,0.00034954,120,"2024-11-14T11:02:40.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200862,1731582160853,-500.0,0.00034954,120,"2024-11-14T11:02:40.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200863,1731582160891,-928.13,0.00034954,120,"2024-11-14T11:02:40.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200864,1731582160928,-525.6,0.00034954,120,"2024-11-14T11:02:40.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200865,1731582160967,-1688.52,0.00034954,120,"2024-11-14T11:02:40.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200866,1731582161004,-977.95,0.00034954,120,"2024-11-14T11:02:41.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200867,1731582161042,-1228.0,0.00034954,120,"2024-11-14T11:02:41.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200868,1731582161080,-5085.0,0.00034954,120,"2024-11-14T11:02:41.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200869,1731582161117,-500.0,0.00034954,120,"2024-11-14T11:02:41.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200870,1731582161154,-2041.19,0.00034954,120,"2024-11-14T11:02:41.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200871,1731582161193,-928.13,0.00034954,120,"2024-11-14T11:02:41.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200872,1731582161232,-525.6,0.00034954,120,"2024-11-14T11:02:41.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200873,1731582161271,-1688.52,0.00034954,120,"2024-11-14T11:02:41.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200874,1731582161309,-1716.21,0.00034954,120,"2024-11-14T11:02:41.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200875,1731582161350,-977.95,0.00034954,120,"2024-11-14T11:02:41.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200876,1731582161391,-500.0,0.00034954,120,"2024-11-14T11:02:41.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200877,1731582161431,-5085.0,0.00034954,120,"2024-11-14T11:02:41.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200878,1731582161472,-2041.19,0.00034954,120,"2024-11-14T11:02:41.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200879,1731582161512,-928.13,0.00034954,120,"2024-11-14T11:02:41.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200880,1731582161549,-751.34,0.00034954,120,"2024-11-14T11:02:41.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200881,1731582161587,-525.6,0.00034954,120,"2024-11-14T11:02:41.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200882,1731582161625,-1688.52,0.00034954,120,"2024-11-14T11:02:41.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200883,1731582161662,-977.95,0.00034954,120,"2024-11-14T11:02:41.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200884,1731582161700,-500.0,0.00034954,120,"2024-11-14T11:02:41.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200885,1731582161740,-1716.21,0.00034954,120,"2024-11-14T11:02:41.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200886,1731582161780,-928.13,0.00034954,120,"2024-11-14T11:02:41.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200887,1731582161817,-2041.19,0.00034954,120,"2024-11-14T11:02:41.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200888,1731582161852,-525.6,0.00034954,120,"2024-11-14T11:02:41.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200889,1731582162070,-751.34,0.00034954,120,"2024-11-14T11:02:42.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200890,1731582162107,-5085.0,0.00034954,120,"2024-11-14T11:02:42.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200891,1731582162145,-1228.0,0.00034954,120,"2024-11-14T11:02:42.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200892,1731582162182,-977.95,0.00034954,120,"2024-11-14T11:02:42.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200893,1731582162219,-500.0,0.00034954,120,"2024-11-14T11:02:42.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200894,1731582162258,-1716.21,0.00034954,120,"2024-11-14T11:02:42.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200895,1731582162295,-928.13,0.00034954,120,"2024-11-14T11:02:42.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200896,1731582162332,-2041.19,0.00034954,120,"2024-11-14T11:02:42.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200897,1731582162366,-1688.52,0.00034954,120,"2024-11-14T11:02:42.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200898,1731582162402,-525.6,0.00034954,120,"2024-11-14T11:02:42.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200899,1731582162436,-751.34,0.00034954,120,"2024-11-14T11:02:42.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200900,1731582162471,-500.0,0.00034954,120,"2024-11-14T11:02:42.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200901,1731582162511,-1228.0,0.00034954,120,"2024-11-14T11:02:42.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200902,1731582162545,-928.13,0.00034954,120,"2024-11-14T11:02:42.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200903,1731582162583,-1716.21,0.00034954,120,"2024-11-14T11:02:42.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200904,1731582162621,-2041.19,0.00034954,120,"2024-11-14T11:02:42.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200905,1731582162659,-1688.52,0.00034954,120,"2024-11-14T11:02:42.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200906,1731582162696,-500.0,0.00034954,120,"2024-11-14T11:02:42.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200907,1731582162734,-525.6,0.00034954,120,"2024-11-14T11:02:42.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200908,1731582162778,-5085.0,0.00034954,120,"2024-11-14T11:02:42.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200909,1731582162815,-977.95,0.00034954,120,"2024-11-14T11:02:42.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200910,1731582162851,-751.34,0.00034954,120,"2024-11-14T11:02:42.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200911,1731582162887,-1228.0,0.00034954,120,"2024-11-14T11:02:42.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200912,1731582162923,-500.0,0.00034954,120,"2024-11-14T11:02:42.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200913,1731582162961,-928.13,0.00034954,120,"2024-11-14T11:02:42.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200914,1731582162995,-2041.19,0.00034954,120,"2024-11-14T11:02:42.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200915,1731582163034,-1688.52,0.00034954,120,"2024-11-14T11:02:43.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200916,1731582163068,-1716.21,0.00034954,120,"2024-11-14T11:02:43.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200917,1731582163102,-500.0,0.00034954,120,"2024-11-14T11:02:43.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200918,1731582163138,-977.95,0.00034954,120,"2024-11-14T11:02:43.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200919,1731582163175,-525.6,0.00034954,120,"2024-11-14T11:02:43.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200920,1731582163213,-5085.0,0.00034954,120,"2024-11-14T11:02:43.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200921,1731582163262,-1228.0,0.00034954,120,"2024-11-14T11:02:43.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200922,1731582163300,-500.0,0.00034954,120,"2024-11-14T11:02:43.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200923,1731582163337,-751.34,0.00034954,120,"2024-11-14T11:02:43.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200924,1731582163373,-1688.52,0.00034954,120,"2024-11-14T11:02:43.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200925,1731582163411,-340.6724758,0.00034954,120,"2024-11-14T11:02:43.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200926,1731582163450,-977.95,0.00034954,120,"2024-11-14T11:02:43.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200927,1731582163491,-2041.19,0.00034954,120,"2024-11-14T11:02:43.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200928,1731582163538,-5085.0,0.00034954,120,"2024-11-14T11:02:43.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200929,1731582163580,-1228.0,0.00034954,120,"2024-11-14T11:02:43.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200930,1731582163622,-751.34,0.00034954,120,"2024-11-14T11:02:43.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200931,1731582163664,-218.24012583,0.00034954,120,"2024-11-14T11:02:43.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200932,1731582163706,-1688.52,0.00034954,120,"2024-11-14T11:02:43.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200933,1731582163751,-2041.19,0.00034954,120,"2024-11-14T11:02:43.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200934,1731582163794,-977.95,0.00034954,120,"2024-11-14T11:02:43.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200935,1731582163834,-5085.0,0.00034954,120,"2024-11-14T11:02:43.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200936,1731582163873,-1716.21,0.00034954,120,"2024-11-14T11:02:43.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200937,1731582163913,-525.81961601,0.00034954,120,"2024-11-14T11:02:43.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200938,1731582163952,-1228.0,0.00034954,120,"2024-11-14T11:02:43.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200939,1731582163992,-751.34,0.00034954,120,"2024-11-14T11:02:43.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200940,1731582164034,-1688.52,0.00034954,120,"2024-11-14T11:02:44.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200941,1731582164073,-977.95,0.00034954,120,"2024-11-14T11:02:44.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200942,1731582164113,-1716.21,0.00034954,120,"2024-11-14T11:02:44.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200943,1731582164148,-928.13,0.00034954,120,"2024-11-14T11:02:44.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200944,1731582164191,-2041.19,0.00034954,120,"2024-11-14T11:02:44.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200945,1731582164227,-1228.0,0.00034954,120,"2024-11-14T11:02:44.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200946,1731582164263,-751.34,0.00034954,120,"2024-11-14T11:02:44.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200947,1731582164302,-1688.52,0.00034954,120,"2024-11-14T11:02:44.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200948,1731582164341,-977.95,0.00034954,120,"2024-11-14T11:02:44.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200949,1731582164380,-1716.21,0.00034954,120,"2024-11-14T11:02:44.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200950,1731582164417,-2041.19,0.00034954,120,"2024-11-14T11:02:44.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200951,1731582164456,-928.13,0.00034954,120,"2024-11-14T11:02:44.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200952,1731582164492,-1228.0,0.00034954,120,"2024-11-14T11:02:44.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200953,1731582164531,-1688.52,0.00034954,120,"2024-11-14T11:02:44.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200954,1731582164569,-751.34,0.00034954,120,"2024-11-14T11:02:44.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200955,1731582164607,-928.13,0.00034954,120,"2024-11-14T11:02:44.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200956,1731582164646,-1716.21,0.00034954,120,"2024-11-14T11:02:44.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200957,1731582164683,-5085.0,0.00034954,120,"2024-11-14T11:02:44.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200958,1731582164730,-2041.32,0.00034954,120,"2024-11-14T11:02:44.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200959,1731582164777,-1228.0,0.00034954,120,"2024-11-14T11:02:44.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200960,1731582164820,-1688.52,0.00034954,120,"2024-11-14T11:02:44.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200961,1731582164861,-751.34,0.00034954,120,"2024-11-14T11:02:44.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200962,1731582164900,-928.13,0.00034954,120,"2024-11-14T11:02:44.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200963,1731582164944,-1228.0,0.00034954,120,"2024-11-14T11:02:44.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200964,1731582164986,-5085.0,0.00034954,120,"2024-11-14T11:02:44.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200965,1731582165029,-1716.21,0.00034954,120,"2024-11-14T11:02:45.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200966,1731582165071,-977.95,0.00034954,120,"2024-11-14T11:02:45.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200967,1731582165110,-751.34,0.00034954,120,"2024-11-14T11:02:45.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200968,1731582165150,-1688.52,0.00034954,120,"2024-11-14T11:02:45.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200969,1731582165189,-928.13,0.00034954,120,"2024-11-14T11:02:45.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200970,1731582165227,-1228.0,0.00034954,120,"2024-11-14T11:02:45.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200971,1731582165266,-5085.13766414,0.00034954,120,"2024-11-14T11:02:45.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200972,1731582165304,-1716.21,0.00034954,120,"2024-11-14T11:02:45.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200973,1731582165343,-977.95,0.00034954,120,"2024-11-14T11:02:45.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200974,1731582165380,-751.34,0.00034954,120,"2024-11-14T11:02:45.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200975,1731582165418,-1688.52,0.00034954,120,"2024-11-14T11:02:45.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200976,1731582165456,-928.13,0.00034954,120,"2024-11-14T11:02:45.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200977,1731582166011,-1716.21,0.00034954,120,"2024-11-14T11:02:46.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200978,1731582166050,-977.95,0.00034954,120,"2024-11-14T11:02:46.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200979,1731582166089,-751.34,0.00034954,120,"2024-11-14T11:02:46.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200980,1731582166128,-1688.52,0.00034954,120,"2024-11-14T11:02:46.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200981,1731582166167,-928.13,0.00034954,120,"2024-11-14T11:02:46.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200982,1731582166206,-1228.0,0.00034954,120,"2024-11-14T11:02:46.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200983,1731582166246,-1716.21,0.00034954,120,"2024-11-14T11:02:46.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200984,1731582166287,-977.95,0.00034954,120,"2024-11-14T11:02:46.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200985,1731582166326,-751.34,0.00034954,120,"2024-11-14T11:02:46.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200986,1731582166366,-1688.52,0.00034954,120,"2024-11-14T11:02:46.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200987,1731582166406,-928.13,0.00034954,120,"2024-11-14T11:02:46.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200988,1731582166445,-1716.21,0.00034954,120,"2024-11-14T11:02:46.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200989,1731582166485,-1228.0,0.00034954,120,"2024-11-14T11:02:46.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200990,1731582166528,-977.95,0.00034954,120,"2024-11-14T11:02:46.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200991,1731582166568,-751.34,0.00034954,120,"2024-11-14T11:02:46.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200992,1731582166610,-1688.52,0.00034954,120,"2024-11-14T11:02:46.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200993,1731582166649,-928.13,0.00034954,120,"2024-11-14T11:02:46.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200994,1731582166688,-1228.0,0.00034954,120,"2024-11-14T11:02:46.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200995,1731582166728,-1716.21,0.00034954,120,"2024-11-14T11:02:46.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200996,1731582166775,-751.34,0.00034954,120,"2024-11-14T11:02:46.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200997,1731582166816,-977.95,0.00034954,120,"2024-11-14T11:02:46.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200998,1731582166858,-1688.52560423,0.00034954,120,"2024-11-14T11:02:46.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200999,1731582166900,-928.13,0.00034954,120,"2024-11-14T11:02:46.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201000,1731582166939,-1228.0,0.00034954,120,"2024-11-14T11:02:46.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201001,1731582166980,-624.4,0.00034954,120,"2024-11-14T11:02:46.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201002,1731582167018,-977.95,0.00034954,120,"2024-11-14T11:02:47.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201003,1731582167054,-751.34,0.00034954,120,"2024-11-14T11:02:47.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201004,1731582167092,-1716.21,0.00034954,120,"2024-11-14T11:02:47.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201005,1731582167129,-928.13,0.00034954,120,"2024-11-14T11:02:47.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201006,1731582167167,-1228.0,0.00034954,120,"2024-11-14T11:02:47.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201007,1731582167203,-624.4,0.00034954,120,"2024-11-14T11:02:47.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201008,1731582167241,-977.95,0.00034954,120,"2024-11-14T11:02:47.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201009,1731582167283,-751.34,0.00034954,120,"2024-11-14T11:02:47.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201010,1731582167320,-500.0,0.00034954,120,"2024-11-14T11:02:47.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201011,1731582167361,-500.0,0.00034954,120,"2024-11-14T11:02:47.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201012,1731582167403,-928.13,0.00034954,120,"2024-11-14T11:02:47.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201013,1731582167445,-500.0,0.00034954,120,"2024-11-14T11:02:47.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201014,1731582167489,-624.4,0.00034954,120,"2024-11-14T11:02:47.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201015,1731582167531,-1228.0,0.00034954,120,"2024-11-14T11:02:47.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201016,1731582167570,-751.34,0.00034954,120,"2024-11-14T11:02:47.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201017,1731582167610,-977.95,0.00034954,120,"2024-11-14T11:02:47.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201018,1731582167649,-500.0,0.00034954,120,"2024-11-14T11:02:47.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201019,1731582167688,-500.0,0.00034954,120,"2024-11-14T11:02:47.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201020,1731582167728,-441.99042145,0.00034954,120,"2024-11-14T11:02:47.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201021,1731582167769,-928.13,0.00034954,120,"2024-11-14T11:02:47.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201022,1731582167808,-1716.21,0.00034954,120,"2024-11-14T11:02:47.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201023,1731582167849,-1228.0,0.00034954,120,"2024-11-14T11:02:47.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201024,1731582167887,-624.4,0.00034954,120,"2024-11-14T11:02:47.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201025,1731582167924,-500.0,0.00034954,120,"2024-11-14T11:02:47.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201026,1731582167962,-751.34,0.00034954,120,"2024-11-14T11:02:47.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201027,1731582168000,-977.95,0.00034954,120,"2024-11-14T11:02:48.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201028,1731582168039,-500.0,0.00034954,120,"2024-11-14T11:02:48.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201029,1731582168076,-1716.21,0.00034954,120,"2024-11-14T11:02:48.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201030,1731582168112,-928.17990195,0.00034954,120,"2024-11-14T11:02:48.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201031,1731582168146,-1228.023848,0.00034954,120,"2024-11-14T11:02:48.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201032,1731582168182,-624.4,0.00034954,120,"2024-11-14T11:02:48.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201033,1731582168216,-500.0,0.00034954,120,"2024-11-14T11:02:48.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201034,1731582168251,-751.34,0.00034954,120,"2024-11-14T11:02:48.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201035,1731582168293,-978.01,0.00034954,120,"2024-11-14T11:02:48.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201036,1731582168332,-500.0,0.00034954,120,"2024-11-14T11:02:48.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201037,1731582168371,-1716.21,0.00034954,120,"2024-11-14T11:02:48.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201038,1731582168408,-624.4,0.00034954,120,"2024-11-14T11:02:48.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201039,1731582168444,-347.8,0.00034954,120,"2024-11-14T11:02:48.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201040,1731582168481,-751.34,0.00034954,120,"2024-11-14T11:02:48.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201041,1731582168517,-500.0,0.00034954,120,"2024-11-14T11:02:48.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201042,1731582168557,-1716.21,0.00034954,120,"2024-11-14T11:02:48.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201043,1731582168598,-624.4,0.00034954,120,"2024-11-14T11:02:48.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201044,1731582168637,-751.34,0.00034954,120,"2024-11-14T11:02:48.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201045,1731582168676,-500.0,0.00034954,120,"2024-11-14T11:02:48.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201046,1731582168713,-624.4,0.00034954,120,"2024-11-14T11:02:48.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201047,1731582168756,-500.0,0.00034954,120,"2024-11-14T11:02:48.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201048,1731582168931,-751.35772324,0.00034954,120,"2024-11-14T11:02:48.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201049,1731582168972,-624.4,0.00034954,120,"2024-11-14T11:02:48.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201050,1731582169011,-1716.21,0.00034954,120,"2024-11-14T11:02:49.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201051,1731582169051,-500.0,0.00034954,120,"2024-11-14T11:02:49.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201052,1731582169090,-45.50176091,0.00034954,120,"2024-11-14T11:02:49.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201053,1731582183440,-161.156206,0.00018,30,"2024-11-14T11:03:03.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201054,1731582183505,-613.64982042,0.0002,30,"2024-11-14T11:03:03.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201055,1731582183555,-210586.09,0.0002,30,"2024-11-14T11:03:03.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201056,1731582183604,-152.0,0.00020735,30,"2024-11-14T11:03:03.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201057,1731582183646,-152.0,0.00020908,31,"2024-11-14T11:03:03.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201058,1731582183693,-152.0,0.00021081,32,"2024-11-14T11:03:03.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201059,1731582183738,-152.0,0.00021254,33,"2024-11-14T11:03:03.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201060,1731582183784,-152.0,0.00021427,34,"2024-11-14T11:03:03.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201061,1731582183828,-152.0,0.000216,35,"2024-11-14T11:03:03.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201062,1731582183881,-1000.0,0.00024,30,"2024-11-14T11:03:03.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201063,1731582183921,-500.0,0.0002403,30,"2024-11-14T11:03:03.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201064,1731582183963,-500.0,0.0002403,30,"2024-11-14T11:03:03.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201065,1731582184002,-500.0,0.0002403,30,"2024-11-14T11:03:04.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201066,1731582184042,-500.0,0.0002403,30,"2024-11-14T11:03:04.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201067,1731582184093,-500.0,0.0002403,30,"2024-11-14T11:03:04.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201068,1731582184134,-500.0,0.0002403,30,"2024-11-14T11:03:04.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201069,1731582184175,-500.0,0.0002403,30,"2024-11-14T11:03:04.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201070,1731582184216,-285.65905519,0.0002403,30,"2024-11-14T11:03:04.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201071,1731582184272,-330.75162337,0.00025,30,"2024-11-14T11:03:04.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201072,1731582184314,-1000.0,0.00025,30,"2024-11-14T11:03:04.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201073,1731582184357,-56483.42901847,0.000258,30,"2024-11-14T11:03:04.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201074,1731582184398,-500.0,0.00026,30,"2024-11-14T11:03:04.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201075,1731582184440,-725.65855047,0.00026,30,"2024-11-14T11:03:04.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201076,1731582184482,-1000.0,0.00026,30,"2024-11-14T11:03:04.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201077,1731582184539,-500.0,0.0002646,30,"2024-11-14T11:03:04.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201078,1731582184579,-500.0,0.0002646,30,"2024-11-14T11:03:04.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201079,1731582184621,-500.0,0.0002646,30,"2024-11-14T11:03:04.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201080,1731582184662,-500.0,0.0002646,30,"2024-11-14T11:03:04.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201081,1731582184702,-500.0,0.0002646,30,"2024-11-14T11:03:04.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201082,1731582184743,-500.0,0.0002646,30,"2024-11-14T11:03:04.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201083,1731582184784,-500.0,0.0002646,30,"2024-11-14T11:03:04.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201084,1731582184824,-500.0,0.0002646,30,"2024-11-14T11:03:04.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201085,1731582184865,-500.0,0.0002646,30,"2024-11-14T11:03:04.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201086,1731582184903,-576.29182297,0.0002646,30,"2024-11-14T11:03:04.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201087,1731582184955,-1000.0,0.00027,30,"2024-11-14T11:03:04.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201088,1731582184995,-500.0,0.00027,30,"2024-11-14T11:03:04.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201089,1731582185033,-500.0,0.00027,30,"2024-11-14T11:03:05.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201090,1731582185075,-500.0,0.00027,30,"2024-11-14T11:03:05.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201091,1731582185116,-500.0,0.00027,30,"2024-11-14T11:03:05.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201092,1731582185160,-500.0,0.00027,30,"2024-11-14T11:03:05.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201093,1731582185200,-500.0,0.00027,30,"2024-11-14T11:03:05.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201094,1731582185239,-500.0,0.00027,30,"2024-11-14T11:03:05.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201095,1731582185279,-500.0,0.00027,30,"2024-11-14T11:03:05.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201096,1731582185321,-500.0,0.00027,30,"2024-11-14T11:03:05.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201097,1731582185361,-500.35966518,0.00027,30,"2024-11-14T11:03:05.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201098,1731582185403,-800.0,0.00027014,120,"2024-11-14T11:03:05.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201099,1731582185443,-800.0,0.00027014,120,"2024-11-14T11:03:05.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201100,1731582185484,-2000.0,0.00027014,60,"2024-11-14T11:03:05.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201101,1731582185527,-2000.0,0.00027014,60,"2024-11-14T11:03:05.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201102,1731582185569,-2000.0,0.00027014,60,"2024-11-14T11:03:05.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201103,1731582185610,-2000.0,0.00027014,60,"2024-11-14T11:03:05.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201104,1731582185651,-2000.0,0.00027014,60,"2024-11-14T11:03:05.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201105,1731582185692,-2000.0,0.00027014,60,"2024-11-14T11:03:05.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201106,1731582185733,-2000.0,0.00027014,60,"2024-11-14T11:03:05.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201107,1731582185778,-2000.0,0.00027014,60,"2024-11-14T11:03:05.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201108,1731582185818,-2000.0,0.00027014,60,"2024-11-14T11:03:05.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201109,1731582185860,-2000.0,0.00027014,60,"2024-11-14T11:03:05.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201110,1731582185900,-149787.50256548,0.0002736,120,"2024-11-14T11:03:05.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201111,1731582185942,-553.13,0.00027397,30,"2024-11-14T11:03:05.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201112,1731582185983,-553.13,0.00027397,32,"2024-11-14T11:03:05.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201113,1731582186029,-553.13,0.00027397,34,"2024-11-14T11:03:06.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201114,1731582186071,-553.13,0.00027397,36,"2024-11-14T11:03:06.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201115,1731582186114,-553.13,0.00027397,38,"2024-11-14T11:03:06.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201116,1731582186158,-553.13,0.00027397,40,"2024-11-14T11:03:06.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201117,1731582186201,-553.13,0.00027397,40,"2024-11-14T11:03:06.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201118,1731582186246,-553.13,0.00027397,40,"2024-11-14T11:03:06.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201119,1731582186300,-553.13,0.00027397,40,"2024-11-14T11:03:06.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201120,1731582186338,-553.17570338,0.00027397,40,"2024-11-14T11:03:06.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201121,1731582186378,-150.0,0.00027397,30,"2024-11-14T11:03:06.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201122,1731582186415,-200.0,0.00027397,60,"2024-11-14T11:03:06.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201123,1731582186455,-1000.0,0.00027397,30,"2024-11-14T11:03:06.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201124,1731582186497,-250.0,0.000274,120,"2024-11-14T11:03:06.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201125,1731582186537,-150.0,0.00027534,30,"2024-11-14T11:03:06.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201126,1731582186576,-1000.0,0.00027596,30,"2024-11-14T11:03:06.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201127,1731582186614,-150.0,0.00027671,30,"2024-11-14T11:03:06.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201128,1731582186652,-1000.0,0.00027794,30,"2024-11-14T11:03:06.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201129,1731582186689,-150.0,0.00027808,30,"2024-11-14T11:03:06.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201130,1731582186728,-150.0,0.00027945,30,"2024-11-14T11:03:06.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201131,1731582186774,-1000.0,0.00027992,30,"2024-11-14T11:03:06.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201132,1731582186817,-500.0,0.00028,30,"2024-11-14T11:03:06.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201133,1731582187212,-500.0,0.00028,120,"2024-11-14T11:03:07.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201134,1731582187252,-1000.0,0.00028,30,"2024-11-14T11:03:07.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201135,1731582187295,-150.0,0.00028082,30,"2024-11-14T11:03:07.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201136,1731582187334,-1000.0,0.0002819,30,"2024-11-14T11:03:07.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201137,1731582187372,-150.0,0.00028219,30,"2024-11-14T11:03:07.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201138,1731582187407,-150.0,0.00028356,30,"2024-11-14T11:03:07.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201139,1731582187444,-1000.0,0.00028389,30,"2024-11-14T11:03:07.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201140,1731582187482,-250.0,0.000284,120,"2024-11-14T11:03:07.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201141,1731582187516,-150.0,0.00028493,30,"2024-11-14T11:03:07.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201142,1731582187556,-1000.0,0.00028587,30,"2024-11-14T11:03:07.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201143,1731582187592,-150.0,0.0002863,30,"2024-11-14T11:03:07.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201144,1731582187628,-150.0,0.00028767,30,"2024-11-14T11:03:07.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201145,1731582187664,-1000.0,0.00028785,30,"2024-11-14T11:03:07.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201146,1731582187700,-150.0,0.00028904,30,"2024-11-14T11:03:07.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201147,1731582187737,-1000.0,0.00028984,30,"2024-11-14T11:03:07.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201148,1731582187777,-1800.0,0.00029,30,"2024-11-14T11:03:07.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201149,1731582187818,-500.0,0.00029,120,"2024-11-14T11:03:07.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201150,1731582187856,-150.0,0.00029041,30,"2024-11-14T11:03:07.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201151,1731582187894,-251.10784778,0.00029178,30,"2024-11-14T11:03:07.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201152,1731582187932,-1000.0,0.00029182,30,"2024-11-14T11:03:07.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201153,1731582187968,-1000.0,0.0002938,30,"2024-11-14T11:03:07.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201154,1731582188005,-500.0,0.000294,120,"2024-11-14T11:03:08.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201155,1731582188042,-1000.0,0.00029579,30,"2024-11-14T11:03:08.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201156,1731582188076,-1000.0,0.00029777,30,"2024-11-14T11:03:08.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201157,1731582188112,-1000.0,0.00029975,30,"2024-11-14T11:03:08.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201158,1731582188149,-500.0,0.0003,120,"2024-11-14T11:03:08.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201159,1731582188183,-203.46890148,0.0003,30,"2024-11-14T11:03:08.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201160,1731582188218,-1800.0,0.0003,31,"2024-11-14T11:03:08.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201161,1731582188255,-562.93688801,0.0003,30,"2024-11-14T11:03:08.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201162,1731582188293,-1316.54020464,0.0003,30,"2024-11-14T11:03:08.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201163,1731582188328,-1000.0,0.0003,90,"2024-11-14T11:03:08.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201164,1731582188364,-1000.0,0.0003,60,"2024-11-14T11:03:08.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201165,1731582188400,-500.0,0.0003,60,"2024-11-14T11:03:08.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201166,1731582188434,-200.0,0.0003,30,"2024-11-14T11:03:08.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201167,1731582188470,-151.0,0.0003,120,"2024-11-14T11:03:08.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201168,1731582188505,-151.0,0.0003,120,"2024-11-14T11:03:08.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201169,1731582188542,-1035.0,0.0003,120,"2024-11-14T11:03:08.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201170,1731582188576,-561.92,0.0003,120,"2024-11-14T11:03:08.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201171,1731582188613,-150.0,0.0003,120,"2024-11-14T11:03:08.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201172,1731582188649,-300.0,0.0003,30,"2024-11-14T11:03:08.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201173,1731582188685,-1215.95929163,0.0003,120,"2024-11-14T11:03:08.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201174,1731582188722,-7303.67296537,0.0003,30,"2024-11-14T11:03:08.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201175,1731582188761,-5000.0,0.0003,30,"2024-11-14T11:03:08.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201176,1731582188801,-23248.87835131,0.0003,30,"2024-11-14T11:03:08.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201177,1731582188842,-100000.0,0.0003,60,"2024-11-14T11:03:08.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201178,1731582188882,-40356.87055397,0.0003,30,"2024-11-14T11:03:08.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201179,1731582188920,-416.0124679,0.0003,120,"2024-11-14T11:03:08.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201180,1731582188968,-500.0,0.00030136,120,"2024-11-14T11:03:08.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201181,1731582189007,-500.0,0.00030136,120,"2024-11-14T11:03:09.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201182,1731582189046,-500.0,0.00030136,120,"2024-11-14T11:03:09.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201183,1731582189083,-500.0,0.00030136,120,"2024-11-14T11:03:09.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201184,1731582189117,-500.0,0.00030136,120,"2024-11-14T11:03:09.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201185,1731582189154,-500.0,0.00030136,120,"2024-11-14T11:03:09.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201186,1731582189188,-500.0,0.00030136,120,"2024-11-14T11:03:09.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201187,1731582189222,-500.0,0.00030136,120,"2024-11-14T11:03:09.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201188,1731582189258,-500.0,0.00030136,120,"2024-11-14T11:03:09.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201189,1731582189294,-524.8346257,0.00030136,120,"2024-11-14T11:03:09.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201190,1731582189330,-500.0,0.00030136,120,"2024-11-14T11:03:09.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201191,1731582189366,-500.0,0.00030136,120,"2024-11-14T11:03:09.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201192,1731582189404,-500.0,0.00030136,120,"2024-11-14T11:03:09.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201193,1731582189443,-500.0,0.00030136,120,"2024-11-14T11:03:09.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201194,1731582189480,-500.0,0.00030136,120,"2024-11-14T11:03:09.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201195,1731582189518,-500.0,0.00030136,120,"2024-11-14T11:03:09.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201196,1731582189559,-500.0,0.00030136,120,"2024-11-14T11:03:09.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201197,1731582189597,-500.0,0.00030136,120,"2024-11-14T11:03:09.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201198,1731582189634,-500.0,0.00030136,120,"2024-11-14T11:03:09.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201199,1731582189671,-500.0,0.00030136,120,"2024-11-14T11:03:09.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201200,1731582189708,-500.0,0.00030136,120,"2024-11-14T11:03:09.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201201,1731582189748,-500.0,0.00030136,120,"2024-11-14T11:03:09.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201202,1731582189785,-500.0,0.00030136,120,"2024-11-14T11:03:09.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201203,1731582189821,-500.0,0.00030136,120,"2024-11-14T11:03:09.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201204,1731582189860,-500.0,0.00030136,120,"2024-11-14T11:03:09.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201205,1731582189896,-500.0,0.00030136,120,"2024-11-14T11:03:09.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201206,1731582189932,-433.76701673,0.00030136,120,"2024-11-14T11:03:09.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201207,1731582189969,-510.13,0.00030136,120,"2024-11-14T11:03:09.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201208,1731582190005,-510.13,0.00030136,120,"2024-11-14T11:03:10.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201209,1731582190046,-510.13,0.00030136,120,"2024-11-14T11:03:10.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201210,1731582190080,-510.13,0.00030136,120,"2024-11-14T11:03:10.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201211,1731582190114,-510.13,0.00030136,120,"2024-11-14T11:03:10.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201212,1731582190150,-510.13,0.00030136,120,"2024-11-14T11:03:10.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201213,1731582190185,-510.13,0.00030136,120,"2024-11-14T11:03:10.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201214,1731582190220,-510.13,0.00030136,120,"2024-11-14T11:03:10.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201215,1731582190256,-510.13,0.00030136,120,"2024-11-14T11:03:10.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201216,1731582190298,-510.13,0.00030136,120,"2024-11-14T11:03:10.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201217,1731582190333,-510.13,0.00030136,120,"2024-11-14T11:03:10.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201218,1731582190369,-510.13,0.00030136,120,"2024-11-14T11:03:10.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201219,1731582190405,-510.13,0.00030136,120,"2024-11-14T11:03:10.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201220,1731582190441,-510.13,0.00030136,120,"2024-11-14T11:03:10.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201221,1731582190479,-510.13,0.00030136,120,"2024-11-14T11:03:10.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201222,1731582190528,-510.13,0.00030136,120,"2024-11-14T11:03:10.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201223,1731582190573,-510.13,0.00030136,120,"2024-11-14T11:03:10.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201224,1731582190612,-510.13,0.00030136,120,"2024-11-14T11:03:10.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201225,1731582190651,-510.13,0.00030136,120,"2024-11-14T11:03:10.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201226,1731582190691,-510.13,0.00030136,120,"2024-11-14T11:03:10.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201227,1731582190730,-510.13,0.00030136,120,"2024-11-14T11:03:10.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201228,1731582190772,-510.13,0.00030136,120,"2024-11-14T11:03:10.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201229,1731582190814,-510.13,0.00030136,120,"2024-11-14T11:03:10.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201230,1731582190857,-510.13005252,0.00030136,120,"2024-11-14T11:03:10.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201231,1731582190897,-500.0,0.00030136,120,"2024-11-14T11:03:10.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201232,1731582190936,-500.0,0.00030136,120,"2024-11-14T11:03:10.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201233,1731582190972,-500.0,0.00030136,120,"2024-11-14T11:03:10.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201234,1731582191010,-161.875519,0.00030136,120,"2024-11-14T11:03:11.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201235,1731582191370,-500.0,0.00030136,120,"2024-11-14T11:03:11.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201236,1731582191410,-500.0,0.00030136,120,"2024-11-14T11:03:11.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201237,1731582191451,-500.0,0.00030136,120,"2024-11-14T11:03:11.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201238,1731582191491,-500.0,0.00030136,120,"2024-11-14T11:03:11.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201239,1731582191532,-500.0,0.00030136,120,"2024-11-14T11:03:11.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201240,1731582191572,-500.0,0.00030136,120,"2024-11-14T11:03:11.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201241,1731582191610,-500.0,0.00030136,120,"2024-11-14T11:03:11.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201242,1731582191650,-500.0,0.00030136,120,"2024-11-14T11:03:11.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201243,1731582191697,-500.0,0.00030136,120,"2024-11-14T11:03:11.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201244,1731582191734,-500.0,0.00030136,120,"2024-11-14T11:03:11.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201245,1731582191777,-500.0,0.00030136,120,"2024-11-14T11:03:11.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201246,1731582191813,-500.0,0.00030136,120,"2024-11-14T11:03:11.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201247,1731582191851,-500.0,0.00030136,120,"2024-11-14T11:03:11.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201248,1731582191886,-500.0,0.00030136,120,"2024-11-14T11:03:11.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201249,1731582191922,-500.0,0.00030136,120,"2024-11-14T11:03:11.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201250,1731582191960,-500.0,0.00030136,120,"2024-11-14T11:03:11.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201251,1731582191996,-500.0,0.00030136,120,"2024-11-14T11:03:11.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201252,1731582192033,-500.0,0.00030136,120,"2024-11-14T11:03:12.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201253,1731582192069,-269.29931081,0.00030136,120,"2024-11-14T11:03:12.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201254,1731582192105,-3441.66,0.00030136,120,"2024-11-14T11:03:12.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201255,1731582192142,-3441.66,0.00030136,120,"2024-11-14T11:03:12.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201256,1731582192178,-3441.66,0.00030136,120,"2024-11-14T11:03:12.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201257,1731582192216,-3441.66,0.00030136,120,"2024-11-14T11:03:12.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201258,1731582192253,-3441.66,0.00030136,120,"2024-11-14T11:03:12.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201259,1731582192289,-3441.66,0.00030136,120,"2024-11-14T11:03:12.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201260,1731582192326,-3441.66,0.00030136,120,"2024-11-14T11:03:12.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201261,1731582192362,-3441.66,0.00030136,120,"2024-11-14T11:03:12.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201262,1731582192400,-3441.66,0.00030136,120,"2024-11-14T11:03:12.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201263,1731582192436,-3441.66,0.00030136,120,"2024-11-14T11:03:12.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201264,1731582192472,-3441.66,0.00030136,120,"2024-11-14T11:03:12.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201265,1731582192509,-3441.66,0.00030136,120,"2024-11-14T11:03:12.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201266,1731582192547,-3441.66,0.00030136,120,"2024-11-14T11:03:12.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201267,1731582192582,-3441.66,0.00030136,120,"2024-11-14T11:03:12.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201268,1731582192619,-3441.66,0.00030136,120,"2024-11-14T11:03:12.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201269,1731582192655,-3441.66,0.00030136,120,"2024-11-14T11:03:12.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201270,1731582192691,-3441.66,0.00030136,120,"2024-11-14T11:03:12.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201271,1731582192726,-3441.66,0.00030136,120,"2024-11-14T11:03:12.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201272,1731582192761,-3441.66,0.00030136,120,"2024-11-14T11:03:12.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201273,1731582192798,-3441.67633469,0.00030136,120,"2024-11-14T11:03:12.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201274,1731582192832,-774.35,0.00030136,120,"2024-11-14T11:03:12.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201275,1731582192868,-774.35,0.00030136,120,"2024-11-14T11:03:12.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201276,1731582192903,-774.35,0.00030136,120,"2024-11-14T11:03:12.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201277,1731582192938,-774.35,0.00030136,120,"2024-11-14T11:03:12.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201278,1731582192973,-774.35,0.00030136,120,"2024-11-14T11:03:12.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201279,1731582193009,-774.35,0.00030136,120,"2024-11-14T11:03:13.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201280,1731582193048,-774.35,0.00030136,120,"2024-11-14T11:03:13.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201281,1731582193085,-774.35,0.00030136,120,"2024-11-14T11:03:13.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201282,1731582193120,-774.35,0.00030136,120,"2024-11-14T11:03:13.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201283,1731582193156,-774.35,0.00030136,120,"2024-11-14T11:03:13.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201284,1731582193192,-774.35,0.00030136,120,"2024-11-14T11:03:13.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201285,1731582193228,-774.35,0.00030136,120,"2024-11-14T11:03:13.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201286,1731582193262,-774.35,0.00030136,120,"2024-11-14T11:03:13.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201287,1731582193299,-774.35,0.00030136,120,"2024-11-14T11:03:13.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201288,1731582193334,-774.35,0.00030136,120,"2024-11-14T11:03:13.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201289,1731582193369,-774.35,0.00030136,120,"2024-11-14T11:03:13.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201290,1731582193406,-774.35,0.00030136,120,"2024-11-14T11:03:13.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201291,1731582193443,-774.35,0.00030136,120,"2024-11-14T11:03:13.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201292,1731582193480,-774.35,0.00030136,120,"2024-11-14T11:03:13.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201293,1731582193518,-774.35,0.00030136,120,"2024-11-14T11:03:13.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201294,1731582193560,-774.35,0.00030136,120,"2024-11-14T11:03:13.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201295,1731582193600,-774.35,0.00030136,120,"2024-11-14T11:03:13.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201296,1731582193641,-774.35,0.00030136,120,"2024-11-14T11:03:13.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201297,1731582193679,-774.4717669,0.00030136,120,"2024-11-14T11:03:13.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201298,1731582193718,-596.43,0.00030136,120,"2024-11-14T11:03:13.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201299,1731582193758,-596.43,0.00030136,120,"2024-11-14T11:03:13.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201300,1731582193801,-596.43,0.00030136,120,"2024-11-14T11:03:13.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201301,1731582193848,-596.43,0.00030136,120,"2024-11-14T11:03:13.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201302,1731582193892,-596.43,0.00030136,120,"2024-11-14T11:03:13.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201303,1731582193933,-596.43,0.00030136,120,"2024-11-14T11:03:13.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201304,1731582193973,-596.43,0.00030136,120,"2024-11-14T11:03:13.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201305,1731582194012,-596.43,0.00030136,120,"2024-11-14T11:03:14.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201306,1731582194050,-596.43,0.00030136,120,"2024-11-14T11:03:14.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201307,1731582194094,-596.43,0.00030136,120,"2024-11-14T11:03:14.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201308,1731582194136,-596.43,0.00030136,120,"2024-11-14T11:03:14.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201309,1731582194177,-596.43,0.00030136,120,"2024-11-14T11:03:14.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201310,1731582194216,-596.43,0.00030136,120,"2024-11-14T11:03:14.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201311,1731582194256,-596.43,0.00030136,120,"2024-11-14T11:03:14.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201312,1731582194297,-596.43,0.00030136,120,"2024-11-14T11:03:14.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201313,1731582194337,-596.43,0.00030136,120,"2024-11-14T11:03:14.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201314,1731582194377,-596.43,0.00030136,120,"2024-11-14T11:03:14.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201315,1731582194418,-596.43,0.00030136,120,"2024-11-14T11:03:14.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201316,1731582194458,-596.43,0.00030136,120,"2024-11-14T11:03:14.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201317,1731582194500,-596.43,0.00030136,120,"2024-11-14T11:03:14.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201318,1731582194541,-596.43,0.00030136,120,"2024-11-14T11:03:14.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201319,1731582194581,-596.43,0.00030136,120,"2024-11-14T11:03:14.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201320,1731582194622,-596.43,0.00030136,120,"2024-11-14T11:03:14.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201321,1731582194662,-596.63493298,0.00030136,120,"2024-11-14T11:03:14.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201322,1731582194707,-543.73,0.00030136,120,"2024-11-14T11:03:14.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201323,1731582194749,-543.73,0.00030136,120,"2024-11-14T11:03:14.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201324,1731582194789,-543.73,0.00030136,120,"2024-11-14T11:03:14.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201325,1731582194831,-543.73,0.00030136,120,"2024-11-14T11:03:14.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201326,1731582194872,-543.73,0.00030136,120,"2024-11-14T11:03:14.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201327,1731582194914,-543.73,0.00030136,120,"2024-11-14T11:03:14.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201328,1731582194955,-543.73,0.00030136,120,"2024-11-14T11:03:14.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201329,1731582194996,-543.73,0.00030136,120,"2024-11-14T11:03:14.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201330,1731582195040,-543.73,0.00030136,120,"2024-11-14T11:03:15.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201331,1731582195083,-543.73,0.00030136,120,"2024-11-14T11:03:15.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201332,1731582195127,-543.73,0.00030136,120,"2024-11-14T11:03:15.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201333,1731582195170,-543.73,0.00030136,120,"2024-11-14T11:03:15.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201334,1731582195212,-543.73,0.00030136,120,"2024-11-14T11:03:15.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201335,1731582195254,-543.73,0.00030136,120,"2024-11-14T11:03:15.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201336,1731582195298,-543.73,0.00030136,120,"2024-11-14T11:03:15.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201337,1731582195341,-543.73,0.00030136,120,"2024-11-14T11:03:15.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201338,1731582195673,-543.73,0.00030136,120,"2024-11-14T11:03:15.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201339,1731582195718,-543.73,0.00030136,120,"2024-11-14T11:03:15.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201340,1731582195759,-543.73,0.00030136,120,"2024-11-14T11:03:15.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201341,1731582195802,-543.73,0.00030136,120,"2024-11-14T11:03:15.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201342,1731582195854,-543.73,0.00030136,120,"2024-11-14T11:03:15.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201343,1731582195898,-543.73,0.00030136,120,"2024-11-14T11:03:15.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201344,1731582195942,-543.73,0.00030136,120,"2024-11-14T11:03:15.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201345,1731582195985,-543.96911638,0.00030136,120,"2024-11-14T11:03:15.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201346,1731582196028,-500.0,0.00030136,120,"2024-11-14T11:03:16.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201347,1731582196068,-500.0,0.00030136,120,"2024-11-14T11:03:16.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201348,1731582196109,-500.0,0.00030136,120,"2024-11-14T11:03:16.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201349,1731582196151,-500.0,0.00030136,120,"2024-11-14T11:03:16.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201350,1731582196192,-554.64331306,0.00030136,120,"2024-11-14T11:03:16.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201351,1731582196234,-586.94,0.00030136,120,"2024-11-14T11:03:16.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201352,1731582196274,-586.94,0.00030136,120,"2024-11-14T11:03:16.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201353,1731582196329,-586.94,0.00030136,120,"2024-11-14T11:03:16.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201354,1731582196372,-586.94,0.00030136,120,"2024-11-14T11:03:16.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201355,1731582196412,-586.94,0.00030136,120,"2024-11-14T11:03:16.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201356,1731582196454,-586.94,0.00030136,120,"2024-11-14T11:03:16.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201357,1731582196496,-586.94,0.00030136,120,"2024-11-14T11:03:16.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201358,1731582196540,-586.94,0.00030136,120,"2024-11-14T11:03:16.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201359,1731582196583,-586.94,0.00030136,120,"2024-11-14T11:03:16.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201360,1731582196623,-586.94,0.00030136,120,"2024-11-14T11:03:16.623",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201361,1731582196664,-586.94,0.00030136,120,"2024-11-14T11:03:16.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201362,1731582196704,-586.94,0.00030136,120,"2024-11-14T11:03:16.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201363,1731582196745,-586.94,0.00030136,120,"2024-11-14T11:03:16.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201364,1731582196788,-586.94,0.00030136,120,"2024-11-14T11:03:16.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201365,1731582196831,-586.94,0.00030136,120,"2024-11-14T11:03:16.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201366,1731582196872,-586.94,0.00030136,120,"2024-11-14T11:03:16.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201367,1731582196913,-586.94,0.00030136,120,"2024-11-14T11:03:16.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201368,1731582196955,-586.94,0.00030136,120,"2024-11-14T11:03:16.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201369,1731582196996,-586.94,0.00030136,120,"2024-11-14T11:03:16.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201370,1731582197037,-586.94,0.00030136,120,"2024-11-14T11:03:17.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201371,1731582197077,-586.94,0.00030136,120,"2024-11-14T11:03:17.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201372,1731582197114,-586.94,0.00030136,120,"2024-11-14T11:03:17.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201373,1731582197153,-586.94,0.00030136,120,"2024-11-14T11:03:17.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201374,1731582197189,-587.03102211,0.00030136,120,"2024-11-14T11:03:17.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201375,1731582197226,-2146.5,0.00030136,120,"2024-11-14T11:03:17.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201376,1731582197262,-2146.5,0.00030136,120,"2024-11-14T11:03:17.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201377,1731582197297,-2146.5,0.00030136,120,"2024-11-14T11:03:17.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201378,1731582197335,-2146.5,0.00030136,120,"2024-11-14T11:03:17.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201379,1731582197374,-2146.5,0.00030136,120,"2024-11-14T11:03:17.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201380,1731582197412,-2146.5,0.00030136,120,"2024-11-14T11:03:17.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201381,1731582197449,-2146.5,0.00030136,120,"2024-11-14T11:03:17.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201382,1731582197487,-2146.5,0.00030136,120,"2024-11-14T11:03:17.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201383,1731582197526,-2146.5,0.00030136,120,"2024-11-14T11:03:17.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201384,1731582197562,-2146.5,0.00030136,120,"2024-11-14T11:03:17.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201385,1731582197601,-2146.5,0.00030136,120,"2024-11-14T11:03:17.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201386,1731582197640,-2146.5,0.00030136,120,"2024-11-14T11:03:17.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201387,1731582197676,-2146.5,0.00030136,120,"2024-11-14T11:03:17.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201388,1731582197714,-2146.5,0.00030136,120,"2024-11-14T11:03:17.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201389,1731582197752,-2146.5,0.00030136,120,"2024-11-14T11:03:17.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201390,1731582197790,-2146.5,0.00030136,120,"2024-11-14T11:03:17.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201391,1731582197825,-2146.5,0.00030136,120,"2024-11-14T11:03:17.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201392,1731582197865,-2146.5,0.00030136,120,"2024-11-14T11:03:17.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201393,1731582197900,-2146.5,0.00030136,120,"2024-11-14T11:03:17.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201394,1731582197937,-2146.5,0.00030136,120,"2024-11-14T11:03:17.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201395,1731582197974,-2146.5,0.00030136,120,"2024-11-14T11:03:17.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201396,1731582198007,-2146.5,0.00030136,120,"2024-11-14T11:03:18.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201397,1731582198043,-2146.5,0.00030136,120,"2024-11-14T11:03:18.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201398,1731582198077,-2146.57,0.00030136,120,"2024-11-14T11:03:18.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201399,1731582198114,-500.0,0.00030136,120,"2024-11-14T11:03:18.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201400,1731582198151,-500.0,0.00030136,120,"2024-11-14T11:03:18.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201401,1731582198185,-500.0,0.00030136,120,"2024-11-14T11:03:18.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201402,1731582198220,-500.0,0.00030136,120,"2024-11-14T11:03:18.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201403,1731582198255,-500.0,0.00030136,120,"2024-11-14T11:03:18.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201404,1731582198291,-500.0,0.00030136,120,"2024-11-14T11:03:18.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201405,1731582198327,-500.0,0.00030136,120,"2024-11-14T11:03:18.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201406,1731582198362,-500.0,0.00030136,120,"2024-11-14T11:03:18.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201407,1731582198397,-500.0,0.00030136,120,"2024-11-14T11:03:18.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201408,1731582198431,-500.0,0.00030136,120,"2024-11-14T11:03:18.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201409,1731582198467,-489.70316413,0.00030136,120,"2024-11-14T11:03:18.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201410,1731582198503,-150.0,0.00030136,120,"2024-11-14T11:03:18.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201411,1731582198542,-500.0,0.00030136,120,"2024-11-14T11:03:18.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201412,1731582198580,-500.0,0.00030136,120,"2024-11-14T11:03:18.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201413,1731582198620,-365.05801584,0.00030136,120,"2024-11-14T11:03:18.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201414,1731582198660,-434.75491843,0.00030136,120,"2024-11-14T11:03:18.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201415,1731582198699,-501.48684962,0.00030136,120,"2024-11-14T11:03:18.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201416,1731582198739,-441.66000001,0.00030136,120,"2024-11-14T11:03:18.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201417,1731582198779,-500.0,0.00030136,120,"2024-11-14T11:03:18.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201418,1731582198815,-503.00189993,0.00030136,120,"2024-11-14T11:03:18.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201419,1731582198854,-597.96023651,0.00030136,120,"2024-11-14T11:03:18.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201420,1731582198889,-338.94740735,0.00030136,120,"2024-11-14T11:03:18.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201421,1731582198926,-502.21508324,0.00030136,120,"2024-11-14T11:03:18.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201422,1731582198962,-500.0,0.00030136,120,"2024-11-14T11:03:18.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201423,1731582198996,-500.0,0.00030136,120,"2024-11-14T11:03:18.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201424,1731582199033,-500.0,0.00030136,120,"2024-11-14T11:03:19.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201425,1731582199072,-500.0,0.00030136,120,"2024-11-14T11:03:19.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201426,1731582199109,-500.0,0.00030136,120,"2024-11-14T11:03:19.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201427,1731582199147,-500.0,0.00030136,120,"2024-11-14T11:03:19.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201428,1731582199181,-500.0,0.00030136,120,"2024-11-14T11:03:19.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201429,1731582199214,-500.0,0.00030136,120,"2024-11-14T11:03:19.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201430,1731582199247,-500.0,0.00030136,120,"2024-11-14T11:03:19.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201431,1731582199280,-500.0,0.00030136,120,"2024-11-14T11:03:19.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201432,1731582199314,-500.0,0.00030136,120,"2024-11-14T11:03:19.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201433,1731582199350,-500.0,0.00030136,120,"2024-11-14T11:03:19.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201434,1731582199384,-500.0,0.00030136,120,"2024-11-14T11:03:19.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201435,1731582199422,-500.0,0.00030136,120,"2024-11-14T11:03:19.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201436,1731582199461,-563.1379749,0.00030136,120,"2024-11-14T11:03:19.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201437,1731582199509,-221.12795701,0.00030137,60,"2024-11-14T11:03:19.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201438,1731582199551,-1000.0,0.00030174,30,"2024-11-14T11:03:19.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201439,1731582199592,-1000.0,0.00030372,30,"2024-11-14T11:03:19.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201440,1731582199922,-10000.0,0.000305,120,"2024-11-14T11:03:19.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201441,1731582199960,-1000.0,0.0003057,30,"2024-11-14T11:03:19.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201442,1731582199998,-548.0,0.00030613,30,"2024-11-14T11:03:19.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201443,1731582200035,-10000.0,0.0003075,120,"2024-11-14T11:03:20.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201444,1731582200071,-1000.0,0.00030768,30,"2024-11-14T11:03:20.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201445,1731582200107,-1000.0,0.00030967,30,"2024-11-14T11:03:20.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201446,1731582200143,-1800.0,0.00031,32,"2024-11-14T11:03:20.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201447,1731582200179,-500.0,0.00031,120,"2024-11-14T11:03:20.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201448,1731582200213,-241.2591785,0.00031,30,"2024-11-14T11:03:20.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201449,1731582200249,-150.0,0.00031,120,"2024-11-14T11:03:20.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201450,1731582200287,-300.0,0.00031,30,"2024-11-14T11:03:20.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201451,1731582200323,-1000.0,0.00031,30,"2024-11-14T11:03:20.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201452,1731582200360,-10000.0,0.00031,120,"2024-11-14T11:03:20.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201453,1731582200397,-1000.0,0.00031165,30,"2024-11-14T11:03:20.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201454,1731582200436,-10000.0,0.0003125,120,"2024-11-14T11:03:20.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201455,1731582200474,-1000.0,0.00031363,30,"2024-11-14T11:03:20.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201456,1731582200513,-1000000.0,0.000314,120,"2024-11-14T11:03:20.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201457,1731582200554,-700000.0,0.000314,120,"2024-11-14T11:03:20.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201458,1731582200597,-10000.0,0.000315,120,"2024-11-14T11:03:20.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201459,1731582200638,-1000.0,0.00031562,30,"2024-11-14T11:03:20.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201460,1731582200681,-10000.0,0.0003175,120,"2024-11-14T11:03:20.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201461,1731582200721,-1000.0,0.0003176,30,"2024-11-14T11:03:20.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201462,1731582200761,-151.0,0.00031863,120,"2024-11-14T11:03:20.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201463,1731582200800,-1000.0,0.00031958,30,"2024-11-14T11:03:20.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201464,1731582200842,-500.0,0.00032,120,"2024-11-14T11:03:20.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201465,1731582200880,-1800.0,0.00032,33,"2024-11-14T11:03:20.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201466,1731582200919,-1893.41426282,0.00032,60,"2024-11-14T11:03:20.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201467,1731582200957,-150.0,0.00032,120,"2024-11-14T11:03:20.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201468,1731582200994,-150.0,0.00032,30,"2024-11-14T11:03:20.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201469,1731582201032,-213.42,0.00032,30,"2024-11-14T11:03:21.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201470,1731582201069,-1013.0,0.00032,30,"2024-11-14T11:03:21.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201471,1731582201109,-300.0,0.00032,30,"2024-11-14T11:03:21.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201472,1731582201148,-10000.0,0.00032,120,"2024-11-14T11:03:21.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201473,1731582201187,-3060.27536591,0.00032,30,"2024-11-14T11:03:21.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201474,1731582201227,-1383.80623738,0.00032,120,"2024-11-14T11:03:21.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201475,1731582201265,-222.22224,0.000321,120,"2024-11-14T11:03:21.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201476,1731582201310,-1000.0,0.00032157,30,"2024-11-14T11:03:21.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201477,1731582201349,-25000.0,0.000322,30,"2024-11-14T11:03:21.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201478,1731582201389,-25000.0,0.000322,30,"2024-11-14T11:03:21.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201479,1731582201428,-25000.0,0.000322,30,"2024-11-14T11:03:21.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201480,1731582201470,-8660.55994822,0.000322,30,"2024-11-14T11:03:21.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201481,1731582201510,-20000.0,0.000322,30,"2024-11-14T11:03:21.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201482,1731582201549,-25000.0,0.000322,30,"2024-11-14T11:03:21.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201483,1731582201590,-20000.0,0.000322,30,"2024-11-14T11:03:21.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201484,1731582201629,-25000.0,0.000322,30,"2024-11-14T11:03:21.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201485,1731582201668,-20000.0,0.000322,30,"2024-11-14T11:03:21.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201486,1731582201708,-20000.0,0.000322,30,"2024-11-14T11:03:21.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201487,1731582201751,-25000.0,0.000322,30,"2024-11-14T11:03:21.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201488,1731582201806,-3437.99682091,0.000322,30,"2024-11-14T11:03:21.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201489,1731582201848,-20000.0,0.000322,30,"2024-11-14T11:03:21.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201490,1731582201885,-3361.73910103,0.000322,30,"2024-11-14T11:03:21.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201491,1731582201923,-4452.19393589,0.000322,30,"2024-11-14T11:03:21.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201492,1731582201959,-25000.0,0.000322,30,"2024-11-14T11:03:21.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201493,1731582201993,-25000.0,0.000322,30,"2024-11-14T11:03:21.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201494,1731582202027,-25000.0,0.000322,30,"2024-11-14T11:03:22.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201495,1731582202062,-25000.0,0.000322,30,"2024-11-14T11:03:22.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201496,1731582202096,-25000.0,0.000322,30,"2024-11-14T11:03:22.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201497,1731582202131,-25000.0,0.000322,30,"2024-11-14T11:03:22.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201498,1731582202165,-11006.5515844,0.000322,30,"2024-11-14T11:03:22.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201499,1731582202200,-10000.0,0.0003225,120,"2024-11-14T11:03:22.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201500,1731582202235,-1000.0,0.00032355,30,"2024-11-14T11:03:22.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201501,1731582202269,-849754.96330407,0.000324,120,"2024-11-14T11:03:22.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201502,1731582206941,-2407.04823909,0.00034954,120,"2024-11-14T11:03:26.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201503,1731582206980,-1402.91,0.00034954,120,"2024-11-14T11:03:26.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201504,1731582207020,-1716.21,0.00034954,120,"2024-11-14T11:03:27.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201505,1731582207061,-624.4,0.00034954,120,"2024-11-14T11:03:27.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201506,1731582207099,-500.0,0.00034954,120,"2024-11-14T11:03:27.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201507,1731582207136,-500.0,0.00034954,120,"2024-11-14T11:03:27.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201508,1731582207172,-2452.55,0.00034954,120,"2024-11-14T11:03:27.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201509,1731582207209,-1402.91,0.00034954,120,"2024-11-14T11:03:27.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201510,1731582207245,-624.4,0.00034954,120,"2024-11-14T11:03:27.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201511,1731582207280,-587.97778795,0.00034954,120,"2024-11-14T11:03:27.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201512,1731582207324,-1716.21,0.00034954,120,"2024-11-14T11:03:27.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201513,1731582207361,-500.0,0.00034954,120,"2024-11-14T11:03:27.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201514,1731582207398,-1402.91,0.00034954,120,"2024-11-14T11:03:27.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201515,1731582207435,-624.4,0.00034954,120,"2024-11-14T11:03:27.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201516,1731582207472,-1716.22702621,0.00034954,120,"2024-11-14T11:03:27.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201517,1731582207509,-500.0,0.00034954,120,"2024-11-14T11:03:27.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201518,1731582207549,-2452.55,0.00034954,120,"2024-11-14T11:03:27.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201519,1731582207591,-1402.91,0.00034954,120,"2024-11-14T11:03:27.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201520,1731582207630,-624.4,0.00034954,120,"2024-11-14T11:03:27.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201521,1731582207668,-500.0,0.00034954,120,"2024-11-14T11:03:27.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201522,1731582207708,-500.0,0.00034954,120,"2024-11-14T11:03:27.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201523,1731582207747,-500.0,0.00034954,120,"2024-11-14T11:03:27.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201524,1731582207794,-500.0,0.00034954,120,"2024-11-14T11:03:27.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201525,1731582207835,-2452.55,0.00034954,120,"2024-11-14T11:03:27.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201526,1731582207874,-1402.91,0.00034954,120,"2024-11-14T11:03:27.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201527,1731582207913,-624.4,0.00034954,120,"2024-11-14T11:03:27.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201528,1731582207950,-173.07535195,0.00034954,120,"2024-11-14T11:03:27.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201529,1731582207988,-500.0,0.00034954,120,"2024-11-14T11:03:27.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201530,1731582208027,-500.0,0.00034954,120,"2024-11-14T11:03:28.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201531,1731582208068,-500.0,0.00034954,120,"2024-11-14T11:03:28.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201532,1731582208107,-2452.55,0.00034954,120,"2024-11-14T11:03:28.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201533,1731582208143,-624.4,0.00034954,120,"2024-11-14T11:03:28.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201534,1731582208180,-1402.91,0.00034954,120,"2024-11-14T11:03:28.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201535,1731582208216,-500.0,0.00034954,120,"2024-11-14T11:03:28.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201536,1731582208254,-500.0,0.00034954,120,"2024-11-14T11:03:28.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201537,1731582208298,-500.0,0.00034954,120,"2024-11-14T11:03:28.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201538,1731582208338,-2452.55,0.00034954,120,"2024-11-14T11:03:28.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201539,1731582208378,-624.4,0.00034954,120,"2024-11-14T11:03:28.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201540,1731582208418,-1402.91,0.00034954,120,"2024-11-14T11:03:28.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201541,1731582208458,-2743.4,0.00034954,120,"2024-11-14T11:03:28.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201542,1731582208497,-500.0,0.00034954,120,"2024-11-14T11:03:28.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201543,1731582208534,-500.0,0.00034954,120,"2024-11-14T11:03:28.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201544,1731582208577,-500.0,0.00034954,120,"2024-11-14T11:03:28.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201545,1731582208615,-2452.55,0.00034954,120,"2024-11-14T11:03:28.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201546,1731582208654,-624.4,0.00034954,120,"2024-11-14T11:03:28.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201547,1731582208692,-1402.91,0.00034954,120,"2024-11-14T11:03:28.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201548,1731582208732,-2743.4,0.00034954,120,"2024-11-14T11:03:28.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201549,1731582208775,-500.0,0.00034954,120,"2024-11-14T11:03:28.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201550,1731582208817,-500.0,0.00034954,120,"2024-11-14T11:03:28.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201551,1731582208857,-500.0,0.00034954,120,"2024-11-14T11:03:28.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201552,1731582208894,-2452.55,0.00034954,120,"2024-11-14T11:03:28.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201553,1731582208931,-1402.91,0.00034954,120,"2024-11-14T11:03:28.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201554,1731582208969,-624.4,0.00034954,120,"2024-11-14T11:03:28.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201555,1731582209007,-2743.4,0.00034954,120,"2024-11-14T11:03:29.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201556,1731582209046,-500.0,0.00034954,120,"2024-11-14T11:03:29.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201557,1731582209084,-500.0,0.00034954,120,"2024-11-14T11:03:29.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201558,1731582209119,-500.0,0.00034954,30,"2024-11-14T11:03:29.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201559,1731582209155,-500.0,0.00034954,120,"2024-11-14T11:03:29.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201560,1731582209189,-2452.55,0.00034954,120,"2024-11-14T11:03:29.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201561,1731582209222,-624.4,0.00034954,120,"2024-11-14T11:03:29.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201562,1731582209257,-2743.4,0.00034954,120,"2024-11-14T11:03:29.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201563,1731582209290,-500.0,0.00034954,120,"2024-11-14T11:03:29.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201564,1731582209326,-1402.91,0.00034954,120,"2024-11-14T11:03:29.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201565,1731582209361,-528.2,0.00034954,120,"2024-11-14T11:03:29.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201566,1731582209396,-500.0,0.00034954,120,"2024-11-14T11:03:29.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201567,1731582209431,-500.0,0.00034954,120,"2024-11-14T11:03:29.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201568,1731582209469,-2452.55,0.00034954,120,"2024-11-14T11:03:29.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201569,1731582209508,-624.4,0.00034954,120,"2024-11-14T11:03:29.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201570,1731582209549,-2743.4,0.00034954,120,"2024-11-14T11:03:29.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201571,1731582209590,-1402.91,0.00034954,120,"2024-11-14T11:03:29.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201572,1731582209631,-500.0,0.00034954,120,"2024-11-14T11:03:29.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201573,1731582209671,-528.2,0.00034954,120,"2024-11-14T11:03:29.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201574,1731582209711,-1185.06,0.00034954,120,"2024-11-14T11:03:29.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201575,1731582209752,-500.0,0.00034954,120,"2024-11-14T11:03:29.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201576,1731582209799,-500.0,0.00034954,120,"2024-11-14T11:03:29.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201577,1731582209836,-2452.55,0.00034954,120,"2024-11-14T11:03:29.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201578,1731582209873,-624.4,0.00034954,120,"2024-11-14T11:03:29.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201579,1731582209910,-2743.4,0.00034954,120,"2024-11-14T11:03:29.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201580,1731582209948,-1402.91,0.00034954,120,"2024-11-14T11:03:29.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201581,1731582209985,-528.2,0.00034954,120,"2024-11-14T11:03:29.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201582,1731582210024,-500.0,0.00034954,120,"2024-11-14T11:03:30.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201583,1731582210063,-1185.06,0.00034954,120,"2024-11-14T11:03:30.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201584,1731582210097,-500.0,0.00034954,120,"2024-11-14T11:03:30.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201585,1731582210131,-2452.55,0.00034954,120,"2024-11-14T11:03:30.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201586,1731582210450,-624.4,0.00034954,120,"2024-11-14T11:03:30.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201587,1731582210487,-500.0,0.00034954,120,"2024-11-14T11:03:30.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201588,1731582210524,-2743.4,0.00034954,120,"2024-11-14T11:03:30.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201589,1731582210559,-528.2,0.00034954,120,"2024-11-14T11:03:30.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201590,1731582210597,-500.0,0.00034954,120,"2024-11-14T11:03:30.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201591,1731582210635,-1402.91,0.00034954,120,"2024-11-14T11:03:30.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201592,1731582210675,-1185.06,0.00034954,120,"2024-11-14T11:03:30.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201593,1731582210712,-500.0,0.00034954,120,"2024-11-14T11:03:30.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201594,1731582210749,-156.48823488,0.00034954,120,"2024-11-14T11:03:30.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201595,1731582210789,-2452.55,0.00034954,120,"2024-11-14T11:03:30.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201596,1731582210834,-624.4,0.00034954,120,"2024-11-14T11:03:30.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201597,1731582210874,-500.0,0.00034954,120,"2024-11-14T11:03:30.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201598,1731582210912,-528.2,0.00034954,120,"2024-11-14T11:03:30.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201599,1731582210952,-500.0,0.00034954,120,"2024-11-14T11:03:30.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201600,1731582210990,-2743.4,0.00034954,120,"2024-11-14T11:03:30.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201601,1731582211028,-1402.91,0.00034954,120,"2024-11-14T11:03:31.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201602,1731582211074,-1185.06,0.00034954,120,"2024-11-14T11:03:31.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201603,1731582211110,-500.0,0.00034954,120,"2024-11-14T11:03:31.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201604,1731582211146,-2452.55,0.00034954,120,"2024-11-14T11:03:31.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201605,1731582211182,-500.0,0.00034954,120,"2024-11-14T11:03:31.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201606,1731582211219,-1402.91,0.00034954,120,"2024-11-14T11:03:31.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201607,1731582211254,-500.0,0.00034954,120,"2024-11-14T11:03:31.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201608,1731582211291,-528.2,0.00034954,120,"2024-11-14T11:03:31.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201609,1731582211331,-1185.06,0.00034954,120,"2024-11-14T11:03:31.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201610,1731582211371,-624.53578398,0.00034954,120,"2024-11-14T11:03:31.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201611,1731582211409,-500.0,0.00034954,120,"2024-11-14T11:03:31.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201612,1731582211447,-500.0,0.00034954,120,"2024-11-14T11:03:31.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201613,1731582211485,-500.0,0.00034954,120,"2024-11-14T11:03:31.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201614,1731582211522,-2743.4,0.00034954,120,"2024-11-14T11:03:31.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201615,1731582211560,-1402.91,0.00034954,120,"2024-11-14T11:03:31.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201616,1731582211596,-2452.55,0.00034954,120,"2024-11-14T11:03:31.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201617,1731582211634,-500.0,0.00034954,120,"2024-11-14T11:03:31.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201618,1731582211671,-1185.06,0.00034954,120,"2024-11-14T11:03:31.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201619,1731582211707,-528.2,0.00034954,120,"2024-11-14T11:03:31.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201620,1731582211742,-500.0,0.00034954,120,"2024-11-14T11:03:31.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201621,1731582211778,-500.0,0.00034954,120,"2024-11-14T11:03:31.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201622,1731582211813,-591.35,0.00034954,120,"2024-11-14T11:03:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201623,1731582211850,-500.0,0.00034954,120,"2024-11-14T11:03:31.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201624,1731582211886,-2743.4,0.00034954,120,"2024-11-14T11:03:31.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201625,1731582211922,-1402.91,0.00034954,120,"2024-11-14T11:03:31.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201626,1731582211955,-2452.55,0.00034954,120,"2024-11-14T11:03:31.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201627,1731582211990,-1185.06,0.00034954,120,"2024-11-14T11:03:31.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201628,1731582212024,-500.0,0.00034954,120,"2024-11-14T11:03:32.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201629,1731582212060,-506.0293426,0.00034954,120,"2024-11-14T11:03:32.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201630,1731582212094,-528.2,0.00034954,120,"2024-11-14T11:03:32.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201631,1731582212129,-500.0,0.00034954,120,"2024-11-14T11:03:32.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201632,1731582212164,-619.55243082,0.00034954,120,"2024-11-14T11:03:32.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201633,1731582212202,-591.35,0.00034954,120,"2024-11-14T11:03:32.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201634,1731582212242,-2743.4,0.00034954,120,"2024-11-14T11:03:32.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201635,1731582212280,-1402.91,0.00034954,120,"2024-11-14T11:03:32.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201636,1731582212320,-1185.06,0.00034954,120,"2024-11-14T11:03:32.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201637,1731582212357,-2452.55,0.00034954,120,"2024-11-14T11:03:32.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201638,1731582212393,-500.0,0.00034954,120,"2024-11-14T11:03:32.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201639,1731582212431,-2758.77,0.00034954,120,"2024-11-14T11:03:32.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201640,1731582212469,-500.0,0.00034954,120,"2024-11-14T11:03:32.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201641,1731582212508,-528.2,0.00034954,120,"2024-11-14T11:03:32.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201642,1731582212546,-500.0,0.00034954,120,"2024-11-14T11:03:32.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201643,1731582212583,-500.0,0.00034954,120,"2024-11-14T11:03:32.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201644,1731582212618,-591.35,0.00034954,120,"2024-11-14T11:03:32.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201645,1731582212654,-2743.4,0.00034954,120,"2024-11-14T11:03:32.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201646,1731582212689,-500.0,0.00034954,120,"2024-11-14T11:03:32.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201647,1731582212723,-1185.06,0.00034954,120,"2024-11-14T11:03:32.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201648,1731582212760,-1402.91,0.00034954,120,"2024-11-14T11:03:32.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201649,1731582212798,-2452.55,0.00034954,120,"2024-11-14T11:03:32.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201650,1731582212834,-2758.77,0.00034954,120,"2024-11-14T11:03:32.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201651,1731582212871,-500.0,0.00034954,120,"2024-11-14T11:03:32.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201652,1731582212907,-528.2,0.00034954,120,"2024-11-14T11:03:32.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201653,1731582212943,-591.35,0.00034954,120,"2024-11-14T11:03:32.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201654,1731582212981,-500.0,0.00034954,120,"2024-11-14T11:03:32.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201655,1731582213017,-2743.4,0.00034954,120,"2024-11-14T11:03:33.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201656,1731582213054,-500.0,0.00034954,120,"2024-11-14T11:03:33.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201657,1731582213093,-500.0,0.00034954,120,"2024-11-14T11:03:33.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201658,1731582213134,-1185.06,0.00034954,120,"2024-11-14T11:03:33.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201659,1731582213175,-1402.91,0.00034954,120,"2024-11-14T11:03:33.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201660,1731582213217,-2452.55,0.00034954,120,"2024-11-14T11:03:33.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201661,1731582213258,-504.84750217,0.00034954,120,"2024-11-14T11:03:33.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201662,1731582213306,-2758.77,0.00034954,120,"2024-11-14T11:03:33.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201663,1731582213355,-528.2,0.00034954,120,"2024-11-14T11:03:33.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201664,1731582213399,-500.0,0.00034954,120,"2024-11-14T11:03:33.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201665,1731582213440,-591.35,0.00034954,120,"2024-11-14T11:03:33.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201666,1731582213483,-500.0,0.00034954,120,"2024-11-14T11:03:33.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201667,1731582213525,-500.0,0.00034954,120,"2024-11-14T11:03:33.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201668,1731582213567,-1402.91,0.00034954,120,"2024-11-14T11:03:33.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201669,1731582213613,-2452.55,0.00034954,120,"2024-11-14T11:03:33.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201670,1731582213654,-1185.06,0.00034954,120,"2024-11-14T11:03:33.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201671,1731582213696,-2758.77,0.00034954,120,"2024-11-14T11:03:33.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201672,1731582213738,-528.2,0.00034954,120,"2024-11-14T11:03:33.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201673,1731582213781,-500.0,0.00034954,120,"2024-11-14T11:03:33.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201674,1731582213830,-500.0,0.00034954,120,"2024-11-14T11:03:33.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201675,1731582213871,-2743.4,0.00034954,120,"2024-11-14T11:03:33.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201676,1731582213913,-591.35,0.00034954,120,"2024-11-14T11:03:33.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201677,1731582213952,-500.0,0.00034954,120,"2024-11-14T11:03:33.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201678,1731582213994,-1402.91,0.00034954,120,"2024-11-14T11:03:33.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201679,1731582214036,-2452.55,0.00034954,120,"2024-11-14T11:03:34.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201680,1731582214076,-1185.06,0.00034954,120,"2024-11-14T11:03:34.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201681,1731582214114,-2758.77,0.00034954,120,"2024-11-14T11:03:34.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201682,1731582214152,-500.0,0.00034954,120,"2024-11-14T11:03:34.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201683,1731582214188,-528.2,0.00034954,120,"2024-11-14T11:03:34.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201684,1731582214225,-500.0,0.00034954,120,"2024-11-14T11:03:34.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201685,1731582214261,-591.35,0.00034954,120,"2024-11-14T11:03:34.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201686,1731582214299,-2743.4,0.00034954,120,"2024-11-14T11:03:34.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201687,1731582214336,-500.0,0.00034954,120,"2024-11-14T11:03:34.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201688,1731582214628,-1402.91,0.00034954,120,"2024-11-14T11:03:34.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201689,1731582214672,-2452.55,0.00034954,120,"2024-11-14T11:03:34.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201690,1731582214712,-1185.06,0.00034954,120,"2024-11-14T11:03:34.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201691,1731582214751,-2758.77,0.00034954,120,"2024-11-14T11:03:34.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201692,1731582214791,-500.0,0.00034954,120,"2024-11-14T11:03:34.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201693,1731582214831,-528.2,0.00034954,120,"2024-11-14T11:03:34.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201694,1731582214868,-500.0,0.00034954,120,"2024-11-14T11:03:34.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201695,1731582214904,-591.35,0.00034954,120,"2024-11-14T11:03:34.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201696,1731582214945,-1403.11469749,0.00034954,120,"2024-11-14T11:03:34.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201697,1731582214983,-500.0,0.00034954,120,"2024-11-14T11:03:34.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201698,1731582215020,-2743.4,0.00034954,120,"2024-11-14T11:03:35.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201699,1731582215057,-2758.77,0.00034954,120,"2024-11-14T11:03:35.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201700,1731582215093,-1185.06,0.00034954,120,"2024-11-14T11:03:35.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201701,1731582215129,-2452.55,0.00034954,120,"2024-11-14T11:03:35.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201702,1731582215165,-500.0,0.00034954,120,"2024-11-14T11:03:35.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201703,1731582215201,-528.2,0.00034954,120,"2024-11-14T11:03:35.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201704,1731582215238,-500.0,0.00034954,120,"2024-11-14T11:03:35.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201705,1731582215274,-591.35,0.00034954,120,"2024-11-14T11:03:35.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201706,1731582215311,-1185.06,0.00034954,120,"2024-11-14T11:03:35.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201707,1731582215351,-2758.77,0.00034954,120,"2024-11-14T11:03:35.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201708,1731582215389,-500.0,0.00034954,120,"2024-11-14T11:03:35.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201709,1731582215430,-500.0,0.00034954,120,"2024-11-14T11:03:35.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201710,1731582215470,-591.35,0.00034954,120,"2024-11-14T11:03:35.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201711,1731582215509,-1185.06,0.00034954,120,"2024-11-14T11:03:35.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201712,1731582215553,-2758.77,0.00034954,120,"2024-11-14T11:03:35.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201713,1731582215593,-2452.77386365,0.00034954,120,"2024-11-14T11:03:35.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201714,1731582215633,-1185.06,0.00034954,120,"2024-11-14T11:03:35.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201715,1731582215675,-500.0,0.00034954,120,"2024-11-14T11:03:35.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201716,1731582215715,-2758.77,0.00034954,120,"2024-11-14T11:03:35.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201717,1731582215756,-1185.06,0.00034954,120,"2024-11-14T11:03:35.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201718,1731582215801,-500.0,0.00034954,120,"2024-11-14T11:03:35.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201719,1731582215840,-500.0,0.00034954,120,"2024-11-14T11:03:35.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201720,1731582215879,-2758.77,0.00034954,120,"2024-11-14T11:03:35.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201721,1731582215919,-1185.06,0.00034954,120,"2024-11-14T11:03:35.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201722,1731582215956,-500.0,0.00034954,120,"2024-11-14T11:03:35.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201723,1731582215995,-500.0,0.00034954,120,"2024-11-14T11:03:35.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201724,1731582216032,-500.0,0.00034954,120,"2024-11-14T11:03:36.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201725,1731582216070,-2758.77,0.00034954,120,"2024-11-14T11:03:36.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201726,1731582216110,-1185.06,0.00034954,120,"2024-11-14T11:03:36.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201727,1731582216148,-379.92335541,0.00034954,120,"2024-11-14T11:03:36.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201728,1731582216188,-500.0,0.00034954,120,"2024-11-14T11:03:36.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201729,1731582216227,-2758.77,0.00034954,120,"2024-11-14T11:03:36.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201730,1731582216264,-500.0,0.00034954,120,"2024-11-14T11:03:36.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201731,1731582216304,-2743.4,0.00034954,120,"2024-11-14T11:03:36.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201732,1731582216345,-1185.06,0.00034954,120,"2024-11-14T11:03:36.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201733,1731582216385,-2758.77,0.00034954,120,"2024-11-14T11:03:36.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201734,1731582216424,-500.0,0.00034954,120,"2024-11-14T11:03:36.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201735,1731582216463,-500.0,0.00034954,120,"2024-11-14T11:03:36.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201736,1731582216503,-577.62059226,0.00034954,120,"2024-11-14T11:03:36.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201737,1731582216544,-528.2,0.00034954,120,"2024-11-14T11:03:36.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201738,1731582216588,-1185.06,0.00034954,120,"2024-11-14T11:03:36.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201739,1731582216627,-591.35,0.00034954,120,"2024-11-14T11:03:36.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201740,1731582216666,-2758.77,0.00034954,120,"2024-11-14T11:03:36.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201741,1731582216706,-500.0,0.00034954,120,"2024-11-14T11:03:36.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201742,1731582216748,-2743.4,0.00034954,120,"2024-11-14T11:03:36.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201743,1731582216799,-500.0,0.00034954,120,"2024-11-14T11:03:36.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201744,1731582216839,-500.0,0.00034954,120,"2024-11-14T11:03:36.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201745,1731582216883,-528.2,0.00034954,120,"2024-11-14T11:03:36.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201746,1731582216920,-2758.77,0.00034954,120,"2024-11-14T11:03:36.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201747,1731582216957,-591.35,0.00034954,120,"2024-11-14T11:03:36.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201748,1731582216996,-2743.4,0.00034954,120,"2024-11-14T11:03:36.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201749,1731582217034,-500.0,0.00034954,120,"2024-11-14T11:03:37.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201750,1731582217075,-500.0,0.00034954,120,"2024-11-14T11:03:37.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201751,1731582217114,-1185.06,0.00034954,120,"2024-11-14T11:03:37.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201752,1731582217152,-528.2,0.00034954,120,"2024-11-14T11:03:37.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201753,1731582217191,-2758.77,0.00034954,120,"2024-11-14T11:03:37.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201754,1731582217230,-591.35,0.00034954,120,"2024-11-14T11:03:37.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201755,1731582217268,-500.0,0.00034954,120,"2024-11-14T11:03:37.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201756,1731582217306,-2743.4,0.00034954,120,"2024-11-14T11:03:37.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201757,1731582217344,-500.0,0.00034954,120,"2024-11-14T11:03:37.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201758,1731582217382,-1185.12,0.00034954,120,"2024-11-14T11:03:37.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201759,1731582217419,-528.2,0.00034954,120,"2024-11-14T11:03:37.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201760,1731582217460,-2758.77,0.00034954,120,"2024-11-14T11:03:37.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201761,1731582217498,-591.35,0.00034954,120,"2024-11-14T11:03:37.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201762,1731582217534,-500.0,0.00034954,120,"2024-11-14T11:03:37.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201763,1731582217577,-528.2,0.00034954,120,"2024-11-14T11:03:37.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201764,1731582217617,-2758.77,0.00034954,120,"2024-11-14T11:03:37.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201765,1731582217656,-591.35,0.00034954,120,"2024-11-14T11:03:37.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201766,1731582217696,-500.0,0.00034954,120,"2024-11-14T11:03:37.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201767,1731582217732,-469.03,0.00034954,120,"2024-11-14T11:03:37.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201768,1731582217771,-500.0,0.00034954,120,"2024-11-14T11:03:37.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201769,1731582217807,-528.2,0.00034954,120,"2024-11-14T11:03:37.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201770,1731582217846,-591.35,0.00034954,120,"2024-11-14T11:03:37.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201771,1731582217883,-2758.77,0.00034954,120,"2024-11-14T11:03:37.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201772,1731582217920,-500.0,0.00034954,120,"2024-11-14T11:03:37.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201773,1731582217958,-528.2,0.00034954,120,"2024-11-14T11:03:37.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201774,1731582217994,-591.35,0.00034954,120,"2024-11-14T11:03:37.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201775,1731582218029,-2758.77,0.00034954,120,"2024-11-14T11:03:38.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201776,1731582218070,-500.0,0.00034954,120,"2024-11-14T11:03:38.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201777,1731582218104,-528.2,0.00034954,120,"2024-11-14T11:03:38.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201778,1731582218140,-591.35,0.00034954,120,"2024-11-14T11:03:38.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201779,1731582218176,-500.0,0.00034954,120,"2024-11-14T11:03:38.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201780,1731582218211,-2758.77,0.00034954,120,"2024-11-14T11:03:38.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201781,1731582218246,-500.0,0.00034954,120,"2024-11-14T11:03:38.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201782,1731582218280,-528.40506138,0.00034954,120,"2024-11-14T11:03:38.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201783,1731582218316,-500.0,0.00034954,120,"2024-11-14T11:03:38.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201784,1731582218350,-591.35,0.00034954,120,"2024-11-14T11:03:38.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201785,1731582218386,-2758.77,0.00034954,120,"2024-11-14T11:03:38.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201786,1731582218420,-500.0,0.00034954,120,"2024-11-14T11:03:38.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201787,1731582218454,-500.0,0.00034954,120,"2024-11-14T11:03:38.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201788,1731582218488,-500.0,0.00034954,120,"2024-11-14T11:03:38.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201789,1731582218522,-2758.7838768,0.00034954,120,"2024-11-14T11:03:38.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201790,1731582218557,-500.0,0.00034954,120,"2024-11-14T11:03:38.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201791,1731582218833,-591.35,0.00034954,120,"2024-11-14T11:03:38.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201792,1731582218874,-349.75341156,0.00034954,120,"2024-11-14T11:03:38.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201793,1731582218912,-500.0,0.00034954,120,"2024-11-14T11:03:38.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201794,1731582218950,-500.0,0.00034954,120,"2024-11-14T11:03:38.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201795,1731582218987,-591.35,0.00034954,120,"2024-11-14T11:03:38.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201796,1731582219024,-500.0,0.00034954,120,"2024-11-14T11:03:39.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201797,1731582219061,-500.0,0.00034954,120,"2024-11-14T11:03:39.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201798,1731582219096,-591.35,0.00034954,120,"2024-11-14T11:03:39.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201799,1731582219131,-500.0,0.00034954,120,"2024-11-14T11:03:39.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201800,1731582219165,-500.0,0.00034954,120,"2024-11-14T11:03:39.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201801,1731582219198,-591.35,0.00034954,120,"2024-11-14T11:03:39.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201802,1731582219231,-500.0,0.00034954,120,"2024-11-14T11:03:39.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201803,1731582219264,-500.0,0.00034954,120,"2024-11-14T11:03:39.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201804,1731582219301,-500.0,0.00034954,120,"2024-11-14T11:03:39.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201805,1731582219334,-500.0,0.00034954,120,"2024-11-14T11:03:39.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201806,1731582219369,-591.54108693,0.00034954,120,"2024-11-14T11:03:39.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201807,1731582219403,-500.0,0.00034954,120,"2024-11-14T11:03:39.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201808,1731582219440,-500.0,0.00034954,120,"2024-11-14T11:03:39.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201809,1731582219475,-500.0,0.00034954,120,"2024-11-14T11:03:39.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201810,1731582219510,-500.0,0.00034954,120,"2024-11-14T11:03:39.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201811,1731582219547,-500.0,0.00034954,120,"2024-11-14T11:03:39.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201812,1731582219588,-500.0,0.00034954,120,"2024-11-14T11:03:39.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201813,1731582219625,-500.0,0.00034954,120,"2024-11-14T11:03:39.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201814,1731582219662,-2743.4,0.00034954,120,"2024-11-14T11:03:39.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201815,1731582219697,-500.0,0.00034954,120,"2024-11-14T11:03:39.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201816,1731582219734,-500.0,0.00034954,120,"2024-11-14T11:03:39.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201817,1731582219767,-500.0,0.00034954,120,"2024-11-14T11:03:39.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201818,1731582219802,-500.0,0.00034954,120,"2024-11-14T11:03:39.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201819,1731582219836,-500.0,0.00034954,120,"2024-11-14T11:03:39.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201820,1731582219873,-500.0,0.00034954,120,"2024-11-14T11:03:39.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201821,1731582219912,-500.0,0.00034954,120,"2024-11-14T11:03:39.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201822,1731582219949,-2743.4,0.00034954,120,"2024-11-14T11:03:39.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201823,1731582219988,-500.0,0.00034954,120,"2024-11-14T11:03:39.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201824,1731582220022,-500.0,0.00034954,120,"2024-11-14T11:03:40.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201825,1731582220056,-500.0,0.00034954,120,"2024-11-14T11:03:40.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201826,1731582220090,-500.0,0.00034954,120,"2024-11-14T11:03:40.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201827,1731582220124,-500.0,0.00034954,120,"2024-11-14T11:03:40.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201828,1731582220160,-500.0,0.00034954,120,"2024-11-14T11:03:40.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201829,1731582220195,-2743.4,0.00034954,120,"2024-11-14T11:03:40.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201830,1731582220230,-500.0,0.00034954,120,"2024-11-14T11:03:40.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201831,1731582220264,-1137.23,0.00034954,120,"2024-11-14T11:03:40.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201832,1731582220301,-500.0,0.00034954,120,"2024-11-14T11:03:40.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201833,1731582220335,-500.0,0.00034954,120,"2024-11-14T11:03:40.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201834,1731582220369,-500.0,0.00034954,120,"2024-11-14T11:03:40.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201835,1731582220403,-500.0,0.00034954,120,"2024-11-14T11:03:40.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201836,1731582220437,-500.0,0.00034954,120,"2024-11-14T11:03:40.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201837,1731582220472,-500.0,0.00034954,120,"2024-11-14T11:03:40.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201838,1731582220506,-1137.23,0.00034954,120,"2024-11-14T11:03:40.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201839,1731582220540,-500.0,0.00034954,120,"2024-11-14T11:03:40.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201840,1731582220582,-500.0,0.00034954,120,"2024-11-14T11:03:40.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201841,1731582220617,-500.0,0.00034954,120,"2024-11-14T11:03:40.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201842,1731582220655,-473.33744822,0.00034954,120,"2024-11-14T11:03:40.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201843,1731582220691,-2743.4,0.00034954,120,"2024-11-14T11:03:40.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201844,1731582220727,-500.0,0.00034954,120,"2024-11-14T11:03:40.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201845,1731582220762,-500.0,0.00034954,120,"2024-11-14T11:03:40.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201846,1731582220796,-500.0,0.00034954,120,"2024-11-14T11:03:40.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201847,1731582220837,-500.0,0.00034954,120,"2024-11-14T11:03:40.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201848,1731582220875,-1137.23,0.00034954,120,"2024-11-14T11:03:40.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201849,1731582220915,-500.0,0.00034954,120,"2024-11-14T11:03:40.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201850,1731582220954,-500.0,0.00034954,120,"2024-11-14T11:03:40.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201851,1731582220993,-500.0,0.00034954,120,"2024-11-14T11:03:40.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201852,1731582221030,-500.0,0.00034954,120,"2024-11-14T11:03:41.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201853,1731582221067,-1137.23,0.00034954,120,"2024-11-14T11:03:41.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201854,1731582221106,-500.0,0.00034954,120,"2024-11-14T11:03:41.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201855,1731582221144,-299.15810337,0.00034954,120,"2024-11-14T11:03:41.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201856,1731582221182,-500.0,0.00034954,120,"2024-11-14T11:03:41.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201857,1731582221220,-500.0,0.00034954,120,"2024-11-14T11:03:41.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201858,1731582221257,-1137.23,0.00034954,120,"2024-11-14T11:03:41.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201859,1731582221294,-256.08472017,0.00034954,120,"2024-11-14T11:03:41.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201860,1731582221335,-500.0,0.00034954,120,"2024-11-14T11:03:41.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201861,1731582221374,-500.0,0.00034954,120,"2024-11-14T11:03:41.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201862,1731582221413,-1137.23,0.00034954,120,"2024-11-14T11:03:41.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201863,1731582221452,-500.0,0.00034954,120,"2024-11-14T11:03:41.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201864,1731582221491,-500.0,0.00034954,120,"2024-11-14T11:03:41.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201865,1731582221530,-500.0,0.00034954,120,"2024-11-14T11:03:41.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201866,1731582221569,-1137.23,0.00034954,120,"2024-11-14T11:03:41.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201867,1731582221608,-500.0,0.00034954,120,"2024-11-14T11:03:41.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201868,1731582221646,-500.0,0.00034954,120,"2024-11-14T11:03:41.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201869,1731582221682,-500.0,0.00034954,120,"2024-11-14T11:03:41.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201870,1731582221720,-1137.23,0.00034954,120,"2024-11-14T11:03:41.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201871,1731582221758,-500.0,0.00034954,120,"2024-11-14T11:03:41.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201872,1731582221796,-500.0,0.00034954,120,"2024-11-14T11:03:41.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201873,1731582221836,-500.0,0.00034954,120,"2024-11-14T11:03:41.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201874,1731582221873,-500.0,0.00034954,120,"2024-11-14T11:03:41.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201875,1731582221909,-1137.23,0.00034954,120,"2024-11-14T11:03:41.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201876,1731582221944,-414.36505791,0.00034954,120,"2024-11-14T11:03:41.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201877,1731582221980,-500.0,0.00034954,120,"2024-11-14T11:03:41.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201878,1731582222015,-1137.23,0.00034954,120,"2024-11-14T11:03:42.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201879,1731582222048,-500.0,0.00034954,120,"2024-11-14T11:03:42.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201880,1731582222085,-1137.23,0.00034954,120,"2024-11-14T11:03:42.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201881,1731582222119,-596.23330612,0.00034954,120,"2024-11-14T11:03:42.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201882,1731582222153,-3450.64,0.00034954,120,"2024-11-14T11:03:42.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201883,1731582222190,-500.0,0.00034954,120,"2024-11-14T11:03:42.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201884,1731582222227,-1137.23,0.00034954,120,"2024-11-14T11:03:42.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201885,1731582222263,-3450.64,0.00034954,120,"2024-11-14T11:03:42.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201886,1731582222299,-500.0,0.00034954,120,"2024-11-14T11:03:42.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201887,1731582222338,-500.0,0.00034954,120,"2024-11-14T11:03:42.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201888,1731582222373,-1137.23,0.00034954,120,"2024-11-14T11:03:42.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201889,1731582222408,-3450.64,0.00034954,120,"2024-11-14T11:03:42.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201890,1731582222444,-500.0,0.00034954,120,"2024-11-14T11:03:42.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201891,1731582222480,-500.0,0.00034954,120,"2024-11-14T11:03:42.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201892,1731582222517,-1137.23,0.00034954,120,"2024-11-14T11:03:42.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201893,1731582222557,-3450.64,0.00034954,120,"2024-11-14T11:03:42.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201894,1731582222594,-500.0,0.00034954,120,"2024-11-14T11:03:42.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201895,1731582222866,-1137.23,0.00034954,120,"2024-11-14T11:03:42.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201896,1731582222910,-3450.64,0.00034954,120,"2024-11-14T11:03:42.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201897,1731582222951,-500.0,0.00034954,120,"2024-11-14T11:03:42.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201898,1731582222989,-500.0,0.00034954,120,"2024-11-14T11:03:42.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201899,1731582223028,-1137.23,0.00034954,120,"2024-11-14T11:03:43.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201900,1731582223064,-500.0,0.00034954,120,"2024-11-14T11:03:43.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201901,1731582223100,-3450.64,0.00034954,120,"2024-11-14T11:03:43.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201902,1731582223136,-500.0,0.00034954,120,"2024-11-14T11:03:43.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201903,1731582223170,-1137.23,0.00034954,120,"2024-11-14T11:03:43.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201904,1731582223207,-500.0,0.00034954,120,"2024-11-14T11:03:43.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201905,1731582223242,-3450.64,0.00034954,120,"2024-11-14T11:03:43.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201906,1731582223277,-500.0,0.00034954,120,"2024-11-14T11:03:43.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201907,1731582223314,-1137.23,0.00034954,120,"2024-11-14T11:03:43.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201908,1731582223350,-500.0,0.00034954,120,"2024-11-14T11:03:43.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201909,1731582223388,-3450.64,0.00034954,120,"2024-11-14T11:03:43.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201910,1731582223430,-500.0,0.00034954,120,"2024-11-14T11:03:43.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201911,1731582223474,-1137.23,0.00034954,120,"2024-11-14T11:03:43.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201912,1731582223516,-3450.64,0.00034954,120,"2024-11-14T11:03:43.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201913,1731582223566,-500.0,0.00034954,120,"2024-11-14T11:03:43.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201914,1731582223613,-1137.23,0.00034954,120,"2024-11-14T11:03:43.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201915,1731582223657,-3450.64,0.00034954,120,"2024-11-14T11:03:43.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201916,1731582223701,-996.19,0.00034954,120,"2024-11-14T11:03:43.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201917,1731582223748,-500.0,0.00034954,120,"2024-11-14T11:03:43.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201918,1731582223793,-1137.23,0.00034954,120,"2024-11-14T11:03:43.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201919,1731582223844,-996.19,0.00034954,120,"2024-11-14T11:03:43.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201920,1731582223887,-3450.64,0.00034954,120,"2024-11-14T11:03:43.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201921,1731582223929,-500.0,0.00034954,120,"2024-11-14T11:03:43.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201922,1731582223973,-500.0,0.00034954,120,"2024-11-14T11:03:43.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201923,1731582224016,-1137.23,0.00034954,120,"2024-11-14T11:03:44.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201924,1731582224063,-3450.64,0.00034954,120,"2024-11-14T11:03:44.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201925,1731582224106,-996.19,0.00034954,120,"2024-11-14T11:03:44.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201926,1731582224149,-500.0,0.00034954,120,"2024-11-14T11:03:44.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201927,1731582224189,-500.0,0.00034954,120,"2024-11-14T11:03:44.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201928,1731582224229,-1137.23,0.00034954,120,"2024-11-14T11:03:44.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201929,1731582224271,-772.43,0.00034954,120,"2024-11-14T11:03:44.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201930,1731582224312,-3450.64,0.00034954,120,"2024-11-14T11:03:44.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201931,1731582224351,-996.19,0.00034954,120,"2024-11-14T11:03:44.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201932,1731582224392,-500.0,0.00034954,120,"2024-11-14T11:03:44.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201933,1731582224429,-500.0,0.00034954,120,"2024-11-14T11:03:44.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201934,1731582224467,-500.0,0.00034954,120,"2024-11-14T11:03:44.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201935,1731582224508,-1137.31,0.00034954,120,"2024-11-14T11:03:44.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201936,1731582224547,-772.43,0.00034954,120,"2024-11-14T11:03:44.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201937,1731582224594,-3450.64,0.00034954,120,"2024-11-14T11:03:44.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201938,1731582224639,-500.0,0.00034954,120,"2024-11-14T11:03:44.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201939,1731582224679,-500.0,0.00034954,120,"2024-11-14T11:03:44.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201940,1731582224721,-996.19,0.00034954,120,"2024-11-14T11:03:44.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201941,1731582224762,-500.0,0.00034954,120,"2024-11-14T11:03:44.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201942,1731582224802,-772.43,0.00034954,120,"2024-11-14T11:03:44.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201943,1731582224847,-3450.64,0.00034954,120,"2024-11-14T11:03:44.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201944,1731582224885,-1247.48,0.00034954,120,"2024-11-14T11:03:44.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201945,1731582224925,-500.0,0.00034954,120,"2024-11-14T11:03:44.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201946,1731582224962,-500.0,0.00034954,120,"2024-11-14T11:03:44.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201947,1731582225000,-500.0,0.00034954,120,"2024-11-14T11:03:45.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201948,1731582225041,-996.19,0.00034954,120,"2024-11-14T11:03:45.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201949,1731582225083,-500.0,0.00034954,120,"2024-11-14T11:03:45.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201950,1731582225125,-772.43,0.00034954,120,"2024-11-14T11:03:45.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201951,1731582225165,-1247.48,0.00034954,120,"2024-11-14T11:03:45.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201952,1731582225207,-500.0,0.00034954,120,"2024-11-14T11:03:45.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201953,1731582225248,-3450.64,0.00034954,120,"2024-11-14T11:03:45.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201954,1731582225289,-500.0,0.00034954,120,"2024-11-14T11:03:45.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201955,1731582225332,-996.19,0.00034954,120,"2024-11-14T11:03:45.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201956,1731582225371,-500.0,0.00034954,120,"2024-11-14T11:03:45.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201957,1731582225411,-772.43,0.00034954,120,"2024-11-14T11:03:45.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201958,1731582225453,-1247.48,0.00034954,120,"2024-11-14T11:03:45.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201959,1731582225494,-3450.64,0.00034954,120,"2024-11-14T11:03:45.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201960,1731582225535,-500.0,0.00034954,120,"2024-11-14T11:03:45.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201961,1731582225575,-500.0,0.00034954,120,"2024-11-14T11:03:45.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201962,1731582225617,-996.19,0.00034954,120,"2024-11-14T11:03:45.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201963,1731582225657,-500.0,0.00034954,120,"2024-11-14T11:03:45.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201964,1731582225696,-1247.48,0.00034954,120,"2024-11-14T11:03:45.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201965,1731582225735,-772.43,0.00034954,120,"2024-11-14T11:03:45.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201966,1731582225775,-3450.64,0.00034954,120,"2024-11-14T11:03:45.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201967,1731582225815,-636.39184638,0.00034954,120,"2024-11-14T11:03:45.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201968,1731582225857,-996.19,0.00034954,120,"2024-11-14T11:03:45.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201969,1731582225895,-500.0,0.00034954,120,"2024-11-14T11:03:45.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201970,1731582225935,-500.0,0.00034954,120,"2024-11-14T11:03:45.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201971,1731582225974,-1247.48,0.00034954,120,"2024-11-14T11:03:45.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201972,1731582226013,-772.43,0.00034954,120,"2024-11-14T11:03:46.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201973,1731582226052,-3450.64,0.00034954,120,"2024-11-14T11:03:46.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201974,1731582226093,-996.19,0.00034954,120,"2024-11-14T11:03:46.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201975,1731582226132,-445.36541178,0.00034954,120,"2024-11-14T11:03:46.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201976,1731582226171,-772.43,0.00034954,120,"2024-11-14T11:03:46.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201977,1731582226210,-500.4868079,0.00034954,120,"2024-11-14T11:03:46.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201978,1731582226250,-1247.48,0.00034954,120,"2024-11-14T11:03:46.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201979,1731582226290,-3450.64,0.00034954,120,"2024-11-14T11:03:46.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201980,1731582226330,-996.19,0.00034954,120,"2024-11-14T11:03:46.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201981,1731582226370,-772.43,0.00034954,120,"2024-11-14T11:03:46.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201982,1731582226411,-1247.48,0.00034954,120,"2024-11-14T11:03:46.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201983,1731582226452,-996.19,0.00034954,120,"2024-11-14T11:03:46.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201984,1731582226493,-3450.64,0.00034954,120,"2024-11-14T11:03:46.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201985,1731582226534,-772.43,0.00034954,120,"2024-11-14T11:03:46.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201986,1731582226576,-996.19,0.00034954,120,"2024-11-14T11:03:46.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201987,1731582226617,-3450.64,0.00034954,120,"2024-11-14T11:03:46.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201988,1731582226660,-1247.48,0.00034954,120,"2024-11-14T11:03:46.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201989,1731582226700,-772.43,0.00034954,120,"2024-11-14T11:03:46.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201990,1731582226737,-996.19,0.00034954,120,"2024-11-14T11:03:46.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201991,1731582226778,-3450.64,0.00034954,120,"2024-11-14T11:03:46.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201992,1731582226814,-1247.48,0.00034954,120,"2024-11-14T11:03:46.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201993,1731582226852,-772.43,0.00034954,120,"2024-11-14T11:03:46.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201994,1731582226889,-996.19,0.00034954,120,"2024-11-14T11:03:46.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201995,1731582226925,-3450.76,0.00034954,120,"2024-11-14T11:03:46.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201996,1731582226965,-1247.48,0.00034954,120,"2024-11-14T11:03:46.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201997,1731582227004,-996.19,0.00034954,120,"2024-11-14T11:03:47.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201998,1731582227314,-1247.48,0.00034954,120,"2024-11-14T11:03:47.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201999,1731582227356,-772.43,0.00034954,120,"2024-11-14T11:03:47.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202000,1731582227398,-1759.24,0.00034954,120,"2024-11-14T11:03:47.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202001,1731582227438,-996.19,0.00034954,120,"2024-11-14T11:03:47.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202002,1731582227479,-1247.48,0.00034954,120,"2024-11-14T11:03:47.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202003,1731582227518,-772.43,0.00034954,120,"2024-11-14T11:03:47.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202004,1731582227560,-1759.24,0.00034954,120,"2024-11-14T11:03:47.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202005,1731582227601,-996.19,0.00034954,120,"2024-11-14T11:03:47.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202006,1731582227641,-1247.48,0.00034954,120,"2024-11-14T11:03:47.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202007,1731582227682,-772.43,0.00034954,120,"2024-11-14T11:03:47.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202008,1731582227723,-1759.24,0.00034954,120,"2024-11-14T11:03:47.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202009,1731582227765,-996.19,0.00034954,120,"2024-11-14T11:03:47.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202010,1731582227805,-1247.48,0.00034954,120,"2024-11-14T11:03:47.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202011,1731582227851,-772.43,0.00034954,120,"2024-11-14T11:03:47.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202012,1731582227891,-996.19,0.00034954,120,"2024-11-14T11:03:47.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202013,1731582227933,-1759.24,0.00034954,120,"2024-11-14T11:03:47.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202014,1731582227973,-1247.48,0.00034954,120,"2024-11-14T11:03:47.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202015,1731582228015,-772.43,0.00034954,120,"2024-11-14T11:03:48.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202016,1731582228058,-996.19,0.00034954,120,"2024-11-14T11:03:48.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202017,1731582228102,-1691.82,0.00034954,120,"2024-11-14T11:03:48.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202018,1731582228141,-1247.48,0.00034954,120,"2024-11-14T11:03:48.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202019,1731582228181,-500.0,0.00034954,120,"2024-11-14T11:03:48.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202020,1731582228219,-500.0,0.00034954,120,"2024-11-14T11:03:48.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202021,1731582228258,-1691.82,0.00034954,120,"2024-11-14T11:03:48.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202022,1731582228297,-1247.48,0.00034954,120,"2024-11-14T11:03:48.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202023,1731582228344,-500.0,0.00034954,120,"2024-11-14T11:03:48.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202024,1731582228386,-500.0,0.00034954,120,"2024-11-14T11:03:48.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202025,1731582228428,-500.0,0.00034954,120,"2024-11-14T11:03:48.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202026,1731582228470,-772.43,0.00034954,120,"2024-11-14T11:03:48.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202027,1731582228510,-1247.48,0.00034954,120,"2024-11-14T11:03:48.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202028,1731582228550,-1691.82,0.00034954,120,"2024-11-14T11:03:48.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202029,1731582228593,-500.0,0.00034954,120,"2024-11-14T11:03:48.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202030,1731582228635,-500.0,0.00034954,120,"2024-11-14T11:03:48.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202031,1731582228676,-500.0,0.00034954,120,"2024-11-14T11:03:48.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202032,1731582228716,-772.43,0.00034954,120,"2024-11-14T11:03:48.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202033,1731582228759,-500.0,0.00034954,120,"2024-11-14T11:03:48.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202034,1731582228800,-1691.82,0.00034954,120,"2024-11-14T11:03:48.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202035,1731582228846,-500.0,0.00034954,120,"2024-11-14T11:03:48.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202036,1731582228889,-500.0,0.00034954,120,"2024-11-14T11:03:48.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202037,1731582228932,-500.0,0.00034954,120,"2024-11-14T11:03:48.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202038,1731582228975,-772.43,0.00034954,120,"2024-11-14T11:03:48.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202039,1731582229016,-1247.48,0.00034954,120,"2024-11-14T11:03:49.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202040,1731582229062,-500.0,0.00034954,120,"2024-11-14T11:03:49.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202041,1731582229105,-1691.82,0.00034954,120,"2024-11-14T11:03:49.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202042,1731582229151,-500.0,0.00034954,120,"2024-11-14T11:03:49.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202043,1731582229194,-500.0,0.00034954,120,"2024-11-14T11:03:49.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202044,1731582229237,-500.0,0.00034954,120,"2024-11-14T11:03:49.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202045,1731582229278,-500.0,0.00034954,120,"2024-11-14T11:03:49.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202046,1731582229319,-1247.48,0.00034954,120,"2024-11-14T11:03:49.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202047,1731582229359,-1691.82,0.00034954,120,"2024-11-14T11:03:49.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202048,1731582229398,-500.0,0.00034954,120,"2024-11-14T11:03:49.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202049,1731582229438,-772.43,0.00034954,120,"2024-11-14T11:03:49.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202050,1731582229477,-500.0,0.00034954,120,"2024-11-14T11:03:49.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202051,1731582229517,-500.0,0.00034954,120,"2024-11-14T11:03:49.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202052,1731582229555,-500.0,0.00034954,120,"2024-11-14T11:03:49.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202053,1731582229595,-1247.48,0.00034954,120,"2024-11-14T11:03:49.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202054,1731582229634,-500.0,0.00034954,120,"2024-11-14T11:03:49.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202055,1731582229670,-500.0,0.00034954,120,"2024-11-14T11:03:49.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202056,1731582229708,-585.42329759,0.00034954,120,"2024-11-14T11:03:49.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202057,1731582229744,-772.43,0.00034954,120,"2024-11-14T11:03:49.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202058,1731582229783,-500.0,0.00034954,120,"2024-11-14T11:03:49.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202059,1731582229820,-1247.48,0.00034954,120,"2024-11-14T11:03:49.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202060,1731582229859,-500.0,0.00034954,120,"2024-11-14T11:03:49.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202061,1731582229899,-1691.82,0.00034954,120,"2024-11-14T11:03:49.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202062,1731582229936,-500.0,0.00034954,120,"2024-11-14T11:03:49.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202063,1731582229974,-772.43,0.00034954,120,"2024-11-14T11:03:49.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202064,1731582230011,-500.0,0.00034954,120,"2024-11-14T11:03:50.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202065,1731582230049,-1247.48,0.00034954,120,"2024-11-14T11:03:50.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202066,1731582230089,-500.0,0.00034954,120,"2024-11-14T11:03:50.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202067,1731582230126,-1691.82,0.00034954,120,"2024-11-14T11:03:50.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202068,1731582230164,-500.0,0.00034954,120,"2024-11-14T11:03:50.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202069,1731582230203,-500.0,0.00034954,120,"2024-11-14T11:03:50.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202070,1731582230244,-1056.55,0.00034954,120,"2024-11-14T11:03:50.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202071,1731582230284,-500.0,0.00034954,120,"2024-11-14T11:03:50.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202072,1731582230326,-1247.64733124,0.00034954,120,"2024-11-14T11:03:50.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202073,1731582230368,-772.6299575,0.00034954,120,"2024-11-14T11:03:50.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202074,1731582230409,-500.0,0.00034954,120,"2024-11-14T11:03:50.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202075,1731582230451,-1691.82,0.00034954,120,"2024-11-14T11:03:50.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202076,1731582230492,-500.0,0.00034954,120,"2024-11-14T11:03:50.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202077,1731582230534,-1056.55,0.00034954,120,"2024-11-14T11:03:50.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202078,1731582230575,-500.0,0.00034954,120,"2024-11-14T11:03:50.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202079,1731582230614,-500.0,0.00034954,120,"2024-11-14T11:03:50.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202080,1731582230653,-500.0,0.00034954,120,"2024-11-14T11:03:50.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202081,1731582230691,-1056.55,0.00034954,120,"2024-11-14T11:03:50.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202082,1731582230731,-1691.82,0.00034954,120,"2024-11-14T11:03:50.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202083,1731582230768,-394.83388905,0.00034954,120,"2024-11-14T11:03:50.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202084,1731582230805,-500.0,0.00034954,120,"2024-11-14T11:03:50.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202085,1731582230845,-1056.55,0.00034954,120,"2024-11-14T11:03:50.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202086,1731582230881,-500.0,0.00034954,120,"2024-11-14T11:03:50.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202087,1731582230916,-1691.82,0.00034954,120,"2024-11-14T11:03:50.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202088,1731582230951,-500.0,0.00034954,120,"2024-11-14T11:03:50.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202089,1731582230986,-2713.31,0.00034954,120,"2024-11-14T11:03:50.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202090,1731582231020,-1056.55,0.00034954,120,"2024-11-14T11:03:51.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202091,1731582231060,-1691.82,0.00034954,120,"2024-11-14T11:03:51.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202092,1731582231097,-500.0,0.00034954,120,"2024-11-14T11:03:51.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202093,1731582231134,-1759.24,0.00034954,120,"2024-11-14T11:03:51.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202094,1731582231172,-500.0,0.00034954,120,"2024-11-14T11:03:51.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202095,1731582231210,-2713.31,0.00034954,120,"2024-11-14T11:03:51.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202096,1731582231251,-1691.82,0.00034954,120,"2024-11-14T11:03:51.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202097,1731582231288,-1056.55,0.00034954,120,"2024-11-14T11:03:51.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202098,1731582231326,-500.0,0.00034954,120,"2024-11-14T11:03:51.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202099,1731582231363,-1759.24,0.00034954,120,"2024-11-14T11:03:51.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202100,1731582231403,-500.0,0.00034954,120,"2024-11-14T11:03:51.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202101,1731582231680,-2713.31,0.00034954,120,"2024-11-14T11:03:51.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202102,1731582231721,-500.0,0.00034954,120,"2024-11-14T11:03:51.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202103,1731582231763,-1691.82,0.00034954,120,"2024-11-14T11:03:51.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202104,1731582231803,-1759.24,0.00034954,120,"2024-11-14T11:03:51.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202105,1731582231849,-500.0,0.00034954,120,"2024-11-14T11:03:51.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202106,1731582231892,-2713.31,0.00034954,120,"2024-11-14T11:03:51.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202107,1731582231933,-509.19293498,0.00034954,120,"2024-11-14T11:03:51.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202108,1731582231976,-1759.24,0.00034954,120,"2024-11-14T11:03:51.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202109,1731582232016,-1691.82,0.00034954,120,"2024-11-14T11:03:52.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202110,1731582232055,-1056.55,0.00034954,120,"2024-11-14T11:03:52.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202111,1731582232096,-500.0,0.00034954,120,"2024-11-14T11:03:52.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202112,1731582232134,-2713.31,0.00034954,120,"2024-11-14T11:03:52.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202113,1731582232172,-1691.82,0.00034954,120,"2024-11-14T11:03:52.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202114,1731582232208,-1759.24,0.00034954,120,"2024-11-14T11:03:52.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202115,1731582232246,-1056.55,0.00034954,120,"2024-11-14T11:03:52.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202116,1731582232285,-500.0,0.00034954,120,"2024-11-14T11:03:52.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202117,1731582232328,-2713.31,0.00034954,120,"2024-11-14T11:03:52.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202118,1731582232375,-1056.55,0.00034954,120,"2024-11-14T11:03:52.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202119,1731582232420,-1759.24,0.00034954,120,"2024-11-14T11:03:52.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202120,1731582232462,-500.0,0.00034954,120,"2024-11-14T11:03:52.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202121,1731582232504,-2713.31,0.00034954,120,"2024-11-14T11:03:52.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202122,1731582232547,-1691.82,0.00034954,120,"2024-11-14T11:03:52.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202123,1731582232597,-1056.55,0.00034954,120,"2024-11-14T11:03:52.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202124,1731582232639,-1759.24,0.00034954,120,"2024-11-14T11:03:52.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202125,1731582232678,-500.0,0.00034954,120,"2024-11-14T11:03:52.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202126,1731582232719,-2713.31,0.00034954,120,"2024-11-14T11:03:52.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202127,1731582232761,-1691.82,0.00034954,120,"2024-11-14T11:03:52.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202128,1731582232803,-1056.55,0.00034954,120,"2024-11-14T11:03:52.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202129,1731582232851,-500.0,0.00034954,120,"2024-11-14T11:03:52.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202130,1731582232894,-1759.24,0.00034954,120,"2024-11-14T11:03:52.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202131,1731582232937,-2713.31,0.00034954,120,"2024-11-14T11:03:52.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202132,1731582232978,-996.19,0.00034954,120,"2024-11-14T11:03:52.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202133,1731582233020,-1691.82,0.00034954,120,"2024-11-14T11:03:53.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202134,1731582233066,-1065.9,0.00034954,120,"2024-11-14T11:03:53.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202135,1731582233106,-1056.55,0.00034954,120,"2024-11-14T11:03:53.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202136,1731582233146,-1759.24,0.00034954,120,"2024-11-14T11:03:53.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202137,1731582233186,-2713.31,0.00034954,120,"2024-11-14T11:03:53.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202138,1731582233227,-3365.32,0.00034954,120,"2024-11-14T11:03:53.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202139,1731582233266,-996.19,0.00034954,120,"2024-11-14T11:03:53.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202140,1731582233307,-1065.9,0.00034954,120,"2024-11-14T11:03:53.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202141,1731582233354,-1691.82,0.00034954,120,"2024-11-14T11:03:53.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202142,1731582233395,-1056.55,0.00034954,120,"2024-11-14T11:03:53.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202143,1731582233435,-1759.24,0.00034954,120,"2024-11-14T11:03:53.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202144,1731582233474,-2713.31,0.00034954,120,"2024-11-14T11:03:53.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202145,1731582233511,-512.46228846,0.00034954,120,"2024-11-14T11:03:53.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202146,1731582233551,-3365.32,0.00034954,120,"2024-11-14T11:03:53.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202147,1731582233594,-996.35673467,0.00034954,120,"2024-11-14T11:03:53.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202148,1731582233635,-1691.82,0.00034954,120,"2024-11-14T11:03:53.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202149,1731582233676,-1056.55,0.00034954,120,"2024-11-14T11:03:53.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202150,1731582233717,-1759.24,0.00034954,120,"2024-11-14T11:03:53.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202151,1731582233760,-1065.9,0.00034954,120,"2024-11-14T11:03:53.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202152,1731582233799,-2713.31,0.00034954,120,"2024-11-14T11:03:53.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202153,1731582233845,-3365.32,0.00034954,120,"2024-11-14T11:03:53.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202154,1731582233885,-1056.55,0.00034954,120,"2024-11-14T11:03:53.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202155,1731582233926,-1759.24,0.00034954,120,"2024-11-14T11:03:53.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202156,1731582233969,-1691.82,0.00034954,120,"2024-11-14T11:03:53.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202157,1731582234012,-1065.9,0.00034954,120,"2024-11-14T11:03:54.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202158,1731582234052,-2713.31,0.00034954,120,"2024-11-14T11:03:54.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202159,1731582234099,-3365.32,0.00034954,120,"2024-11-14T11:03:54.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202160,1731582234139,-500.0,0.00034954,120,"2024-11-14T11:03:54.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202161,1731582234180,-500.0,0.00034954,120,"2024-11-14T11:03:54.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202162,1731582234220,-1056.55,0.00034954,120,"2024-11-14T11:03:54.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202163,1731582234260,-1759.24,0.00034954,120,"2024-11-14T11:03:54.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202164,1731582234301,-1065.9,0.00034954,120,"2024-11-14T11:03:54.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202165,1731582234347,-1691.82,0.00034954,120,"2024-11-14T11:03:54.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202166,1731582234391,-2713.31,0.00034954,120,"2024-11-14T11:03:54.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202167,1731582234433,-3365.32,0.00034954,120,"2024-11-14T11:03:54.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202168,1731582234477,-1759.24,0.00034954,120,"2024-11-14T11:03:54.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202169,1731582234520,-500.0,0.00034954,120,"2024-11-14T11:03:54.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202170,1731582234567,-1056.55,0.00034954,120,"2024-11-14T11:03:54.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202171,1731582234614,-500.0,0.00034954,120,"2024-11-14T11:03:54.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202172,1731582234658,-1065.9,0.00034954,120,"2024-11-14T11:03:54.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202173,1731582234701,-1691.8912421,0.00034954,120,"2024-11-14T11:03:54.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202174,1731582234748,-2713.31,0.00034954,120,"2024-11-14T11:03:54.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202175,1731582234796,-3365.32,0.00034954,120,"2024-11-14T11:03:54.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202176,1731582234843,-500.0,0.00034954,120,"2024-11-14T11:03:54.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202177,1731582234887,-1759.24,0.00034954,120,"2024-11-14T11:03:54.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202178,1731582234928,-500.0,0.00034954,120,"2024-11-14T11:03:54.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202179,1731582234968,-1056.55,0.00034954,120,"2024-11-14T11:03:54.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202180,1731582235009,-2713.31,0.00034954,120,"2024-11-14T11:03:55.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202181,1731582235050,-1065.9,0.00034954,120,"2024-11-14T11:03:55.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202182,1731582235091,-500.0,0.00034954,120,"2024-11-14T11:03:55.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202183,1731582235131,-3365.32,0.00034954,120,"2024-11-14T11:03:55.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202184,1731582235170,-542.33883085,0.00034954,120,"2024-11-14T11:03:55.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202185,1731582235210,-1759.24,0.00034954,120,"2024-11-14T11:03:55.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202186,1731582235252,-500.0,0.00034954,120,"2024-11-14T11:03:55.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202187,1731582235298,-1056.55,0.00034954,120,"2024-11-14T11:03:55.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202188,1731582235362,-1065.9,0.00034954,120,"2024-11-14T11:03:55.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202189,1731582235405,-2713.31,0.00034954,120,"2024-11-14T11:03:55.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202190,1731582235447,-174.23961326,0.00034954,120,"2024-11-14T11:03:55.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202191,1731582235489,-3365.32,0.00034954,120,"2024-11-14T11:03:55.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202192,1731582235531,-500.0,0.00034954,120,"2024-11-14T11:03:55.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202193,1731582235572,-1759.24,0.00034954,120,"2024-11-14T11:03:55.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202194,1731582235614,-1056.55,0.00034954,120,"2024-11-14T11:03:55.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202195,1731582235657,-1065.9,0.00034954,120,"2024-11-14T11:03:55.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202196,1731582235699,-2713.31,0.00034954,120,"2024-11-14T11:03:55.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202197,1731582235742,-3365.32,0.00034954,120,"2024-11-14T11:03:55.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202198,1731582235787,-1759.24,0.00034954,120,"2024-11-14T11:03:55.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202199,1731582235827,-1056.55,0.00034954,120,"2024-11-14T11:03:55.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202200,1731582235873,-1065.9,0.00034954,120,"2024-11-14T11:03:55.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202201,1731582235915,-500.0,0.00034954,120,"2024-11-14T11:03:55.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202202,1731582235958,-2713.31,0.00034954,120,"2024-11-14T11:03:55.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202203,1731582235999,-3365.32,0.00034954,120,"2024-11-14T11:03:55.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202204,1731582236041,-1759.24,0.00034954,120,"2024-11-14T11:03:56.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202205,1731582236319,-1056.55,0.00034954,120,"2024-11-14T11:03:56.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202206,1731582236361,-1065.9,0.00034954,120,"2024-11-14T11:03:56.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202207,1731582236402,-500.0,0.00034954,120,"2024-11-14T11:03:56.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202208,1731582236444,-2713.31,0.00034954,120,"2024-11-14T11:03:56.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202209,1731582236485,-3365.32,0.00034954,120,"2024-11-14T11:03:56.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202210,1731582236528,-1759.4,0.00034954,120,"2024-11-14T11:03:56.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202211,1731582236570,-500.0,0.00034954,120,"2024-11-14T11:03:56.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202212,1731582236611,-2713.31,0.00034954,120,"2024-11-14T11:03:56.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202213,1731582236653,-1065.9,0.00034954,120,"2024-11-14T11:03:56.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202214,1731582236697,-3365.32,0.00034954,120,"2024-11-14T11:03:56.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202215,1731582236739,-2713.31,0.00034954,120,"2024-11-14T11:03:56.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202216,1731582236780,-1056.55,0.00034954,120,"2024-11-14T11:03:56.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202217,1731582236823,-500.0,0.00034954,120,"2024-11-14T11:03:56.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202218,1731582236867,-3365.32,0.00034954,120,"2024-11-14T11:03:56.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202219,1731582236910,-2713.31,0.00034954,120,"2024-11-14T11:03:56.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202220,1731582236953,-1056.75403431,0.00034954,120,"2024-11-14T11:03:56.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202221,1731582236995,-500.0,0.00034954,120,"2024-11-14T11:03:56.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202222,1731582237038,-3365.32,0.00034954,120,"2024-11-14T11:03:57.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202223,1731582237081,-1014.04,0.00034954,120,"2024-11-14T11:03:57.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202224,1731582237126,-2713.34631845,0.00034954,120,"2024-11-14T11:03:57.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202225,1731582237169,-500.0,0.00034954,120,"2024-11-14T11:03:57.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202226,1731582237213,-3365.32,0.00034954,120,"2024-11-14T11:03:57.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202227,1731582237257,-1014.04,0.00034954,120,"2024-11-14T11:03:57.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202228,1731582237299,-3365.32,0.00034954,120,"2024-11-14T11:03:57.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202229,1731582237348,-1014.04,0.00034954,120,"2024-11-14T11:03:57.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202230,1731582237392,-500.0,0.00034954,120,"2024-11-14T11:03:57.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202231,1731582237437,-3365.32,0.00034954,120,"2024-11-14T11:03:57.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202232,1731582237479,-1014.04,0.00034954,120,"2024-11-14T11:03:57.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202233,1731582237523,-349.1125654,0.00034954,120,"2024-11-14T11:03:57.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202234,1731582237569,-3365.32,0.00034954,120,"2024-11-14T11:03:57.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202235,1731582237609,-1014.04,0.00034954,120,"2024-11-14T11:03:57.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202236,1731582237651,-3365.32,0.00034954,120,"2024-11-14T11:03:57.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202237,1731582237690,-1014.04,0.00034954,120,"2024-11-14T11:03:57.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202238,1731582237728,-1014.04,0.00034954,120,"2024-11-14T11:03:57.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202239,1731582237766,-500.0,0.00034954,120,"2024-11-14T11:03:57.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202240,1731582237804,-3365.32,0.00034954,120,"2024-11-14T11:03:57.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202241,1731582237848,-500.0,0.00034954,120,"2024-11-14T11:03:57.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202242,1731582237886,-1014.04,0.00034954,120,"2024-11-14T11:03:57.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202243,1731582237925,-3365.32,0.00034954,120,"2024-11-14T11:03:57.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202244,1731582237962,-1014.04,0.00034954,120,"2024-11-14T11:03:57.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202245,1731582238001,-500.0,0.00034954,120,"2024-11-14T11:03:58.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202246,1731582238040,-3365.32,0.00034954,120,"2024-11-14T11:03:58.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202247,1731582238079,-712.74,0.00034954,120,"2024-11-14T11:03:58.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202248,1731582238117,-2015.59,0.00034954,120,"2024-11-14T11:03:58.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202249,1731582238156,-500.0,0.00034954,120,"2024-11-14T11:03:58.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202250,1731582238194,-3365.32,0.00034954,120,"2024-11-14T11:03:58.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202251,1731582238232,-1014.04,0.00034954,120,"2024-11-14T11:03:58.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202252,1731582238270,-2015.59,0.00034954,120,"2024-11-14T11:03:58.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202253,1731582238308,-712.74,0.00034954,120,"2024-11-14T11:03:58.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202254,1731582238354,-500.0,0.00034954,120,"2024-11-14T11:03:58.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202255,1731582238394,-500.0,0.00034954,120,"2024-11-14T11:03:58.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202256,1731582238434,-1014.04,0.00034954,120,"2024-11-14T11:03:58.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202257,1731582238474,-500.0,0.00034954,120,"2024-11-14T11:03:58.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202258,1731582238514,-2015.59,0.00034954,120,"2024-11-14T11:03:58.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202259,1731582238552,-712.74,0.00034954,120,"2024-11-14T11:03:58.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202260,1731582238593,-500.0,0.00034954,120,"2024-11-14T11:03:58.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202261,1731582238632,-3365.36,0.00034954,120,"2024-11-14T11:03:58.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202262,1731582238671,-500.0,0.00034954,120,"2024-11-14T11:03:58.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202263,1731582238710,-500.0,0.00034954,120,"2024-11-14T11:03:58.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202264,1731582238749,-2015.59,0.00034954,120,"2024-11-14T11:03:58.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202265,1731582238793,-500.0,0.00034954,120,"2024-11-14T11:03:58.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202266,1731582238834,-1014.04,0.00034954,120,"2024-11-14T11:03:58.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202267,1731582238875,-500.0,0.00034954,120,"2024-11-14T11:03:58.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202268,1731582238915,-712.74,0.00034954,120,"2024-11-14T11:03:58.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202269,1731582238955,-541.08806126,0.00034954,120,"2024-11-14T11:03:58.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202270,1731582238996,-500.0,0.00034954,120,"2024-11-14T11:03:58.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202271,1731582239034,-1014.04,0.00034954,120,"2024-11-14T11:03:59.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202272,1731582239074,-500.0,0.00034954,120,"2024-11-14T11:03:59.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202273,1731582239112,-500.0,0.00034954,120,"2024-11-14T11:03:59.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202274,1731582239150,-712.74,0.00034954,120,"2024-11-14T11:03:59.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202275,1731582239189,-500.0,0.00034954,120,"2024-11-14T11:03:59.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202276,1731582239227,-1014.04,0.00034954,120,"2024-11-14T11:03:59.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202277,1731582239263,-2015.59,0.00034954,120,"2024-11-14T11:03:59.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202278,1731582239300,-500.0,0.00034954,120,"2024-11-14T11:03:59.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202279,1731582239341,-500.0,0.00034954,120,"2024-11-14T11:03:59.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202280,1731582239381,-712.74,0.00034954,120,"2024-11-14T11:03:59.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202281,1731582239424,-500.0,0.00034954,120,"2024-11-14T11:03:59.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202282,1731582239466,-500.0,0.00034954,120,"2024-11-14T11:03:59.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202283,1731582239507,-712.74,0.00034954,120,"2024-11-14T11:03:59.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202284,1731582239551,-500.0,0.00034954,120,"2024-11-14T11:03:59.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202285,1731582239594,-2015.59,0.00034954,120,"2024-11-14T11:03:59.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202286,1731582239635,-1014.04,0.00034954,120,"2024-11-14T11:03:59.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202287,1731582239678,-500.0,0.00034954,120,"2024-11-14T11:03:59.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202288,1731582239720,-500.0,0.00034954,120,"2024-11-14T11:03:59.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202289,1731582239763,-712.74,0.00034954,120,"2024-11-14T11:03:59.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202290,1731582239804,-500.0,0.00034954,120,"2024-11-14T11:03:59.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202291,1731582239844,-2015.59,0.00034954,120,"2024-11-14T11:03:59.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202292,1731582239882,-500.0,0.00034954,120,"2024-11-14T11:03:59.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202293,1731582239920,-1014.04,0.00034954,120,"2024-11-14T11:03:59.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202294,1731582239956,-712.74,0.00034954,120,"2024-11-14T11:03:59.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202295,1731582239992,-500.0,0.00034954,120,"2024-11-14T11:03:59.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202296,1731582240028,-2015.59,0.00034954,120,"2024-11-14T11:04:00.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202297,1731582240069,-500.0,0.00034954,120,"2024-11-14T11:04:00.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202298,1731582240107,-500.0,0.00034954,120,"2024-11-14T11:04:00.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202299,1731582240150,-500.0,0.00034954,120,"2024-11-14T11:04:00.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202300,1731582240195,-1014.04,0.00034954,120,"2024-11-14T11:04:00.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202301,1731582240235,-712.74,0.00034954,120,"2024-11-14T11:04:00.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202302,1731582240277,-2015.59,0.00034954,120,"2024-11-14T11:04:00.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202303,1731582240320,-500.0,0.00034954,120,"2024-11-14T11:04:00.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202304,1731582240361,-500.0,0.00034954,120,"2024-11-14T11:04:00.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202305,1731582240403,-1014.04,0.00034954,120,"2024-11-14T11:04:00.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202306,1731582240444,-500.0,0.00034954,120,"2024-11-14T11:04:00.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202307,1731582240488,-712.74,0.00034954,120,"2024-11-14T11:04:00.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202308,1731582240801,-2015.59,0.00034954,120,"2024-11-14T11:04:00.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202309,1731582240845,-500.0,0.00034954,120,"2024-11-14T11:04:00.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202310,1731582240886,-500.0,0.00034954,120,"2024-11-14T11:04:00.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202311,1731582240926,-500.0,0.00034954,120,"2024-11-14T11:04:00.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202312,1731582240965,-500.0,0.00034954,120,"2024-11-14T11:04:00.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202313,1731582241005,-712.74,0.00034954,120,"2024-11-14T11:04:01.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202314,1731582241044,-1014.04,0.00034954,120,"2024-11-14T11:04:01.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202315,1731582241084,-2015.59,0.00034954,120,"2024-11-14T11:04:01.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202316,1731582241131,-500.0,0.00034954,120,"2024-11-14T11:04:01.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202317,1731582241172,-500.0,0.00034954,120,"2024-11-14T11:04:01.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202318,1731582241212,-1486.93,0.00034954,120,"2024-11-14T11:04:01.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202319,1731582241253,-500.0,0.00034954,120,"2024-11-14T11:04:01.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202320,1731582241293,-712.74,0.00034954,120,"2024-11-14T11:04:01.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202321,1731582241334,-500.0,0.00034954,120,"2024-11-14T11:04:01.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202322,1731582241377,-2015.59,0.00034954,120,"2024-11-14T11:04:01.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202323,1731582241420,-1014.04,0.00034954,120,"2024-11-14T11:04:01.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202324,1731582241460,-500.0,0.00034954,120,"2024-11-14T11:04:01.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202325,1731582241500,-500.0,0.00034954,120,"2024-11-14T11:04:01.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202326,1731582241543,-1486.93,0.00034954,120,"2024-11-14T11:04:01.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202327,1731582241585,-1065.9,0.00034954,120,"2024-11-14T11:04:01.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202328,1731582241628,-712.74,0.00034954,120,"2024-11-14T11:04:01.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202329,1731582241668,-500.0,0.00034954,120,"2024-11-14T11:04:01.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202330,1731582241710,-500.0,0.00034954,120,"2024-11-14T11:04:01.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202331,1731582241751,-500.0,0.00034954,120,"2024-11-14T11:04:01.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202332,1731582241798,-1014.04,0.00034954,120,"2024-11-14T11:04:01.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202333,1731582241858,-2015.59,0.00034954,120,"2024-11-14T11:04:01.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202334,1731582241900,-500.0,0.00034954,120,"2024-11-14T11:04:01.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202335,1731582241942,-1486.93,0.00034954,120,"2024-11-14T11:04:01.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202336,1731582241989,-500.0,0.00034954,120,"2024-11-14T11:04:01.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202337,1731582242046,-500.0,0.00034954,120,"2024-11-14T11:04:02.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202338,1731582242094,-250.86,0.00034954,120,"2024-11-14T11:04:02.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202339,1731582242135,-1065.9,0.00034954,120,"2024-11-14T11:04:02.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202340,1731582242176,-712.74,0.00034954,120,"2024-11-14T11:04:02.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202341,1731582242217,-500.0,0.00034954,120,"2024-11-14T11:04:02.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202342,1731582242257,-2015.59,0.00034954,120,"2024-11-14T11:04:02.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202343,1731582242297,-1014.04,0.00034954,120,"2024-11-14T11:04:02.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202344,1731582242337,-1486.93,0.00034954,120,"2024-11-14T11:04:02.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202345,1731582242376,-500.0,0.00034954,120,"2024-11-14T11:04:02.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202346,1731582242414,-500.0,0.00034954,120,"2024-11-14T11:04:02.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202347,1731582242455,-500.0,0.00034954,120,"2024-11-14T11:04:02.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202348,1731582242495,-1065.9,0.00034954,120,"2024-11-14T11:04:02.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202349,1731582242535,-500.0,0.00034954,120,"2024-11-14T11:04:02.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202350,1731582242574,-712.74,0.00034954,120,"2024-11-14T11:04:02.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202351,1731582242615,-2015.59,0.00034954,120,"2024-11-14T11:04:02.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202352,1731582242656,-1014.04,0.00034954,120,"2024-11-14T11:04:02.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202353,1731582242697,-540.10657553,0.00034954,120,"2024-11-14T11:04:02.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202354,1731582242738,-1486.93,0.00034954,120,"2024-11-14T11:04:02.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202355,1731582242780,-500.0,0.00034954,120,"2024-11-14T11:04:02.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202356,1731582242825,-500.0,0.00034954,120,"2024-11-14T11:04:02.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202357,1731582242869,-1065.9,0.00034954,120,"2024-11-14T11:04:02.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202358,1731582242912,-712.74,0.00034954,120,"2024-11-14T11:04:02.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202359,1731582242954,-1014.10627604,0.00034954,120,"2024-11-14T11:04:02.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202360,1731582242995,-2015.59,0.00034954,120,"2024-11-14T11:04:02.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202361,1731582243035,-500.0,0.00034954,120,"2024-11-14T11:04:03.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202362,1731582243077,-1486.93,0.00034954,120,"2024-11-14T11:04:03.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202363,1731582243118,-500.0,0.00034954,120,"2024-11-14T11:04:03.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202364,1731582243159,-500.0,0.00034954,120,"2024-11-14T11:04:03.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202365,1731582243202,-1065.9,0.00034954,120,"2024-11-14T11:04:03.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202366,1731582243244,-712.74,0.00034954,120,"2024-11-14T11:04:03.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202367,1731582243289,-500.0,0.00034954,120,"2024-11-14T11:04:03.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202368,1731582243331,-2015.59,0.00034954,120,"2024-11-14T11:04:03.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202369,1731582243376,-1486.93,0.00034954,120,"2024-11-14T11:04:03.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202370,1731582243419,-500.0,0.00034954,120,"2024-11-14T11:04:03.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202371,1731582243461,-500.0,0.00034954,120,"2024-11-14T11:04:03.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202372,1731582243503,-1065.9,0.00034954,120,"2024-11-14T11:04:03.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202373,1731582243545,-500.0,0.00034954,120,"2024-11-14T11:04:03.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202374,1731582243588,-712.74,0.00034954,120,"2024-11-14T11:04:03.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202375,1731582243631,-2015.59,0.00034954,120,"2024-11-14T11:04:03.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202376,1731582243675,-1486.93,0.00034954,120,"2024-11-14T11:04:03.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202377,1731582243728,-500.0,0.00034954,120,"2024-11-14T11:04:03.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202378,1731582243776,-500.0,0.00034954,120,"2024-11-14T11:04:03.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202379,1731582243825,-1065.9,0.00034954,120,"2024-11-14T11:04:03.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202380,1731582243872,-712.74,0.00034954,120,"2024-11-14T11:04:03.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202381,1731582243920,-500.0,0.00034954,120,"2024-11-14T11:04:03.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202382,1731582243976,-2015.59,0.00034954,120,"2024-11-14T11:04:03.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202383,1731582244019,-1486.93,0.00034954,120,"2024-11-14T11:04:04.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202384,1731582244063,-500.0,0.00034954,120,"2024-11-14T11:04:04.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202385,1731582244107,-500.0,0.00034954,120,"2024-11-14T11:04:04.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202386,1731582244151,-500.0,0.00034954,120,"2024-11-14T11:04:04.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202387,1731582244194,-500.0,0.00034954,120,"2024-11-14T11:04:04.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202388,1731582244237,-712.74,0.00034954,120,"2024-11-14T11:04:04.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202389,1731582244280,-2015.59,0.00034954,120,"2024-11-14T11:04:04.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202390,1731582244323,-1486.93,0.00034954,120,"2024-11-14T11:04:04.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202391,1731582244368,-500.0,0.00034954,120,"2024-11-14T11:04:04.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202392,1731582244410,-500.0,0.00034954,120,"2024-11-14T11:04:04.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202393,1731582244453,-500.0,0.00034954,120,"2024-11-14T11:04:04.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202394,1731582244495,-2015.59,0.00034954,120,"2024-11-14T11:04:04.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202395,1731582244537,-1065.9,0.00034954,120,"2024-11-14T11:04:04.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202396,1731582244580,-1486.93,0.00034954,120,"2024-11-14T11:04:04.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202397,1731582244621,-500.0,0.00034954,120,"2024-11-14T11:04:04.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202398,1731582244662,-500.0,0.00034954,120,"2024-11-14T11:04:04.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202399,1731582244703,-712.74,0.00034954,120,"2024-11-14T11:04:04.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202400,1731582244750,-500.0,0.00034954,120,"2024-11-14T11:04:04.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202401,1731582244794,-500.0,0.00034954,120,"2024-11-14T11:04:04.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202402,1731582244839,-1065.9,0.00034954,120,"2024-11-14T11:04:04.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202403,1731582244882,-1486.93,0.00034954,120,"2024-11-14T11:04:04.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202404,1731582244923,-500.0,0.00034954,120,"2024-11-14T11:04:04.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202405,1731582244966,-2015.59,0.00034954,120,"2024-11-14T11:04:04.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202406,1731582245009,-500.0,0.00034954,120,"2024-11-14T11:04:05.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202407,1731582245050,-712.74,0.00034954,120,"2024-11-14T11:04:05.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202408,1731582245093,-500.0,0.00034954,120,"2024-11-14T11:04:05.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202409,1731582245134,-500.0,0.00034954,120,"2024-11-14T11:04:05.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202410,1731582245175,-1065.9,0.00034954,120,"2024-11-14T11:04:05.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202411,1731582245656,-521.72,0.00034954,120,"2024-11-14T11:04:05.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202412,1731582245699,-1486.93,0.00034954,120,"2024-11-14T11:04:05.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202413,1731582245741,-500.0,0.00034954,120,"2024-11-14T11:04:05.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202414,1731582245782,-2015.59,0.00034954,120,"2024-11-14T11:04:05.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202415,1731582245823,-500.0,0.00034954,120,"2024-11-14T11:04:05.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202416,1731582245865,-500.0,0.00034954,120,"2024-11-14T11:04:05.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202417,1731582245906,-500.0,0.00034954,120,"2024-11-14T11:04:05.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202418,1731582245949,-1065.9,0.00034954,120,"2024-11-14T11:04:05.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202419,1731582245990,-712.89718653,0.00034954,120,"2024-11-14T11:04:05.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202420,1731582246035,-1486.93,0.00034954,120,"2024-11-14T11:04:06.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202421,1731582246077,-521.72,0.00034954,120,"2024-11-14T11:04:06.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202422,1731582246119,-2015.63,0.00034954,120,"2024-11-14T11:04:06.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202423,1731582246162,-361.88,0.00034954,120,"2024-11-14T11:04:06.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202424,1731582246204,-500.0,0.00034954,120,"2024-11-14T11:04:06.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202425,1731582246248,-500.0,0.00034954,120,"2024-11-14T11:04:06.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202426,1731582246292,-1065.93781469,0.00034954,120,"2024-11-14T11:04:06.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202427,1731582246337,-500.0,0.00034954,120,"2024-11-14T11:04:06.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202428,1731582246382,-1486.93,0.00034954,120,"2024-11-14T11:04:06.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202429,1731582246425,-521.72,0.00034954,120,"2024-11-14T11:04:06.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202430,1731582246470,-500.0,0.00034954,120,"2024-11-14T11:04:06.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202431,1731582246513,-1486.93,0.00034954,120,"2024-11-14T11:04:06.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202432,1731582246556,-521.72,0.00034954,120,"2024-11-14T11:04:06.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202433,1731582246600,-500.0,0.00034954,120,"2024-11-14T11:04:06.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202434,1731582246640,-524.31122146,0.00034954,120,"2024-11-14T11:04:06.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202435,1731582246682,-500.0,0.00034954,120,"2024-11-14T11:04:06.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202436,1731582246722,-521.72,0.00034954,120,"2024-11-14T11:04:06.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202437,1731582246766,-1486.93,0.00034954,120,"2024-11-14T11:04:06.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202438,1731582246807,-500.0,0.00034954,120,"2024-11-14T11:04:06.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202439,1731582246854,-500.0,0.00034954,120,"2024-11-14T11:04:06.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202440,1731582246894,-521.72,0.00034954,120,"2024-11-14T11:04:06.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202441,1731582246933,-1486.93,0.00034954,120,"2024-11-14T11:04:06.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202442,1731582246971,-500.0,0.00034954,120,"2024-11-14T11:04:06.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202443,1731582247010,-500.0,0.00034954,120,"2024-11-14T11:04:07.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202444,1731582247047,-500.0,0.00034954,120,"2024-11-14T11:04:07.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202445,1731582247084,-1486.93,0.00034954,120,"2024-11-14T11:04:07.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202446,1731582247122,-500.0,0.00034954,120,"2024-11-14T11:04:07.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202447,1731582247159,-500.0,0.00034954,120,"2024-11-14T11:04:07.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202448,1731582247196,-521.72,0.00034954,120,"2024-11-14T11:04:07.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202449,1731582247234,-500.0,0.00034954,120,"2024-11-14T11:04:07.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202450,1731582247271,-500.0,0.00034954,120,"2024-11-14T11:04:07.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202451,1731582247308,-1486.93,0.00034954,120,"2024-11-14T11:04:07.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202452,1731582247350,-500.0,0.00034954,120,"2024-11-14T11:04:07.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202453,1731582247387,-521.72,0.00034954,120,"2024-11-14T11:04:07.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202454,1731582247428,-500.0,0.00034954,120,"2024-11-14T11:04:07.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202455,1731582247468,-500.0,0.00034954,120,"2024-11-14T11:04:07.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202456,1731582247510,-1486.93,0.00034954,120,"2024-11-14T11:04:07.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202457,1731582247553,-509.52704557,0.00034954,120,"2024-11-14T11:04:07.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202458,1731582247595,-521.72,0.00034954,120,"2024-11-14T11:04:07.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202459,1731582247637,-438.30026109,0.00034954,120,"2024-11-14T11:04:07.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202460,1731582247681,-500.0,0.00034954,120,"2024-11-14T11:04:07.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202461,1731582247725,-1486.93,0.00034954,120,"2024-11-14T11:04:07.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202462,1731582247769,-521.72,0.00034954,120,"2024-11-14T11:04:07.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202463,1731582247811,-1660.59,0.00034954,120,"2024-11-14T11:04:07.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202464,1731582247855,-1486.93,0.00034954,120,"2024-11-14T11:04:07.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202465,1731582247897,-500.0,0.00034954,120,"2024-11-14T11:04:07.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202466,1731582247939,-1660.59,0.00034954,120,"2024-11-14T11:04:07.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202467,1731582247980,-551.65812633,0.00034954,120,"2024-11-14T11:04:07.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202468,1731582248020,-1487.1654858,0.00034954,120,"2024-11-14T11:04:08.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202469,1731582248062,-521.72,0.00034954,120,"2024-11-14T11:04:08.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202470,1731582248106,-1660.59,0.00034954,120,"2024-11-14T11:04:08.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202471,1731582248144,-521.72,0.00034954,120,"2024-11-14T11:04:08.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202472,1731582248183,-1660.59,0.00034954,120,"2024-11-14T11:04:08.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202473,1731582248220,-521.72,0.00034954,120,"2024-11-14T11:04:08.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202474,1731582248260,-1660.59,0.00034954,120,"2024-11-14T11:04:08.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202475,1731582248299,-2262.65,0.00034954,120,"2024-11-14T11:04:08.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202476,1731582248338,-521.72,0.00034954,120,"2024-11-14T11:04:08.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202477,1731582248378,-500.0,0.00034954,120,"2024-11-14T11:04:08.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202478,1731582248416,-500.0,0.00034954,120,"2024-11-14T11:04:08.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202479,1731582248455,-500.0,0.00034954,120,"2024-11-14T11:04:08.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202480,1731582248495,-326.33476044,0.00034954,120,"2024-11-14T11:04:08.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202481,1731582248533,-1660.59,0.00034954,120,"2024-11-14T11:04:08.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202482,1731582248575,-500.0,0.00034954,120,"2024-11-14T11:04:08.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202483,1731582248616,-521.72,0.00034954,120,"2024-11-14T11:04:08.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202484,1731582248657,-500.0,0.00034954,120,"2024-11-14T11:04:08.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202485,1731582248700,-589.6083851,0.00034954,120,"2024-11-14T11:04:08.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202486,1731582248742,-500.0,0.00034954,120,"2024-11-14T11:04:08.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202487,1731582248787,-1660.59,0.00034954,120,"2024-11-14T11:04:08.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202488,1731582248829,-521.72,0.00034954,120,"2024-11-14T11:04:08.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202489,1731582248872,-500.0,0.00034954,120,"2024-11-14T11:04:08.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202490,1731582248915,-500.0,0.00034954,120,"2024-11-14T11:04:08.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202491,1731582248957,-500.0,0.00034954,120,"2024-11-14T11:04:08.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202492,1731582249000,-2262.65,0.00034954,120,"2024-11-14T11:04:09.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202493,1731582249042,-500.0,0.00034954,120,"2024-11-14T11:04:09.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202494,1731582249082,-1660.59,0.00034954,120,"2024-11-14T11:04:09.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202495,1731582249124,-500.0,0.00034954,120,"2024-11-14T11:04:09.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202496,1731582249166,-500.0,0.00034954,120,"2024-11-14T11:04:09.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202497,1731582249209,-2262.65,0.00034954,120,"2024-11-14T11:04:09.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202498,1731582249250,-500.0,0.00034954,120,"2024-11-14T11:04:09.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202499,1731582249290,-500.0,0.00034954,120,"2024-11-14T11:04:09.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202500,1731582249331,-1660.59,0.00034954,120,"2024-11-14T11:04:09.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202501,1731582249370,-500.0,0.00034954,120,"2024-11-14T11:04:09.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202502,1731582249411,-500.0,0.00034954,120,"2024-11-14T11:04:09.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202503,1731582249452,-2262.65,0.00034954,120,"2024-11-14T11:04:09.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202504,1731582249495,-500.0,0.00034954,120,"2024-11-14T11:04:09.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202505,1731582249539,-500.0,0.00034954,120,"2024-11-14T11:04:09.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202506,1731582249581,-1660.59,0.00034954,120,"2024-11-14T11:04:09.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202507,1731582249625,-500.0,0.00034954,120,"2024-11-14T11:04:09.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202508,1731582249668,-521.72,0.00034954,120,"2024-11-14T11:04:09.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202509,1731582249710,-500.0,0.00034954,120,"2024-11-14T11:04:09.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202510,1731582249751,-2262.65,0.00034954,120,"2024-11-14T11:04:09.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202511,1731582249795,-500.0,0.00034954,120,"2024-11-14T11:04:09.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202512,1731582249835,-500.0,0.00034954,120,"2024-11-14T11:04:09.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202513,1731582249877,-1660.59,0.00034954,120,"2024-11-14T11:04:09.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202514,1731582249915,-500.0,0.00034954,120,"2024-11-14T11:04:09.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202515,1731582250207,-521.72,0.00034954,120,"2024-11-14T11:04:10.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202516,1731582250248,-500.0,0.00034954,120,"2024-11-14T11:04:10.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202517,1731582250290,-2262.65,0.00034954,120,"2024-11-14T11:04:10.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202518,1731582250329,-500.0,0.00034954,120,"2024-11-14T11:04:10.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202519,1731582250369,-500.0,0.00034954,120,"2024-11-14T11:04:10.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202520,1731582250410,-1660.59,0.00034954,120,"2024-11-14T11:04:10.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202521,1731582250449,-500.0,0.00034954,120,"2024-11-14T11:04:10.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202522,1731582250490,-521.72,0.00034954,120,"2024-11-14T11:04:10.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202523,1731582250529,-323.68244923,0.00034954,120,"2024-11-14T11:04:10.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202524,1731582250571,-500.0,0.00034954,120,"2024-11-14T11:04:10.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202525,1731582250610,-2262.65,0.00034954,120,"2024-11-14T11:04:10.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202526,1731582250650,-500.0,0.00034954,120,"2024-11-14T11:04:10.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202527,1731582250687,-500.0,0.00034954,120,"2024-11-14T11:04:10.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202528,1731582250726,-1660.59,0.00034954,120,"2024-11-14T11:04:10.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202529,1731582250766,-521.72,0.00034954,120,"2024-11-14T11:04:10.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202530,1731582250802,-1033.29,0.00034954,120,"2024-11-14T11:04:10.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202531,1731582250838,-2262.65,0.00034954,120,"2024-11-14T11:04:10.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202532,1731582250874,-500.0,0.00034954,120,"2024-11-14T11:04:10.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202533,1731582250909,-500.0,0.00034954,120,"2024-11-14T11:04:10.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202534,1731582250947,-500.0,0.00034954,120,"2024-11-14T11:04:10.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202535,1731582250981,-1660.59,0.00034954,120,"2024-11-14T11:04:10.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202536,1731582251018,-500.0,0.00034954,120,"2024-11-14T11:04:11.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202537,1731582251054,-521.72,0.00034954,120,"2024-11-14T11:04:11.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202538,1731582251095,-1033.29,0.00034954,120,"2024-11-14T11:04:11.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202539,1731582251134,-500.0,0.00034954,120,"2024-11-14T11:04:11.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202540,1731582251173,-2262.65,0.00034954,120,"2024-11-14T11:04:11.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202541,1731582251212,-500.0,0.00034954,120,"2024-11-14T11:04:11.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202542,1731582251250,-500.0,0.00034954,120,"2024-11-14T11:04:11.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202543,1731582251287,-500.0,0.00034954,120,"2024-11-14T11:04:11.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202544,1731582251330,-1660.59,0.00034954,120,"2024-11-14T11:04:11.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202545,1731582251369,-521.72,0.00034954,120,"2024-11-14T11:04:11.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202546,1731582251409,-500.0,0.00034954,120,"2024-11-14T11:04:11.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202547,1731582251450,-1033.29,0.00034954,120,"2024-11-14T11:04:11.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202548,1731582251491,-500.0,0.00034954,120,"2024-11-14T11:04:11.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202549,1731582251532,-2262.65,0.00034954,120,"2024-11-14T11:04:11.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202550,1731582251579,-500.0,0.00034954,120,"2024-11-14T11:04:11.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202551,1731582251622,-500.0,0.00034954,120,"2024-11-14T11:04:11.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202552,1731582251666,-1660.59,0.00034954,120,"2024-11-14T11:04:11.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202553,1731582251711,-500.0,0.00034954,120,"2024-11-14T11:04:11.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202554,1731582251752,-521.72,0.00034954,120,"2024-11-14T11:04:11.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202555,1731582251807,-1033.29,0.00034954,120,"2024-11-14T11:04:11.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202556,1731582251852,-500.0,0.00034954,120,"2024-11-14T11:04:11.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202557,1731582251894,-500.0,0.00034954,120,"2024-11-14T11:04:11.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202558,1731582251936,-2262.65,0.00034954,120,"2024-11-14T11:04:11.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202559,1731582251978,-500.0,0.00034954,120,"2024-11-14T11:04:11.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202560,1731582252017,-500.0,0.00034954,120,"2024-11-14T11:04:12.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202561,1731582252058,-1660.59,0.00034954,120,"2024-11-14T11:04:12.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202562,1731582252103,-504.87655848,0.00034954,120,"2024-11-14T11:04:12.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202563,1731582252142,-521.84980315,0.00034954,120,"2024-11-14T11:04:12.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202564,1731582252183,-1033.29,0.00034954,120,"2024-11-14T11:04:12.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202565,1731582252225,-500.0,0.00034954,120,"2024-11-14T11:04:12.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202566,1731582252266,-500.0,0.00034954,120,"2024-11-14T11:04:12.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202567,1731582252306,-500.0,0.00034954,120,"2024-11-14T11:04:12.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202568,1731582252353,-211.98598033,0.00034954,120,"2024-11-14T11:04:12.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202569,1731582252394,-2262.65,0.00034954,120,"2024-11-14T11:04:12.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202570,1731582252434,-500.0,0.00034954,120,"2024-11-14T11:04:12.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202571,1731582252475,-1660.59,0.00034954,120,"2024-11-14T11:04:12.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202572,1731582252513,-500.0,0.00034954,120,"2024-11-14T11:04:12.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202573,1731582252553,-500.0,0.00034954,120,"2024-11-14T11:04:12.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202574,1731582252593,-1033.29,0.00034954,120,"2024-11-14T11:04:12.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202575,1731582252637,-500.0,0.00034954,120,"2024-11-14T11:04:12.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202576,1731582252679,-500.0,0.00034954,120,"2024-11-14T11:04:12.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202577,1731582252721,-2262.65,0.00034954,120,"2024-11-14T11:04:12.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202578,1731582252770,-1660.59,0.00034954,120,"2024-11-14T11:04:12.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202579,1731582252826,-500.0,0.00034954,120,"2024-11-14T11:04:12.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202580,1731582252869,-500.0,0.00034954,120,"2024-11-14T11:04:12.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202581,1731582252910,-1033.29,0.00034954,120,"2024-11-14T11:04:12.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202582,1731582252951,-500.0,0.00034954,120,"2024-11-14T11:04:12.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202583,1731582252990,-500.0,0.00034954,120,"2024-11-14T11:04:12.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202584,1731582253029,-2262.65,0.00034954,120,"2024-11-14T11:04:13.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202585,1731582253068,-1660.59,0.00034954,120,"2024-11-14T11:04:13.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202586,1731582253112,-500.0,0.00034954,120,"2024-11-14T11:04:13.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202587,1731582253153,-500.0,0.00034954,120,"2024-11-14T11:04:13.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202588,1731582253191,-328.84405791,0.00034954,120,"2024-11-14T11:04:13.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202589,1731582253233,-2262.65,0.00034954,120,"2024-11-14T11:04:13.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202590,1731582253276,-1660.59,0.00034954,120,"2024-11-14T11:04:13.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202591,1731582253317,-500.0,0.00034954,120,"2024-11-14T11:04:13.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202592,1731582253367,-304.25421202,0.00034954,120,"2024-11-14T11:04:13.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202593,1731582253411,-500.0,0.00034954,120,"2024-11-14T11:04:13.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202594,1731582253455,-1033.29,0.00034954,120,"2024-11-14T11:04:13.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202595,1731582253499,-2262.65,0.00034954,120,"2024-11-14T11:04:13.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202596,1731582253542,-500.0,0.00034954,120,"2024-11-14T11:04:13.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202597,1731582253584,-1660.59,0.00034954,120,"2024-11-14T11:04:13.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202598,1731582253628,-500.0,0.00034954,120,"2024-11-14T11:04:13.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202599,1731582253673,-1033.29,0.00034954,120,"2024-11-14T11:04:13.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202600,1731582253717,-2262.65,0.00034954,120,"2024-11-14T11:04:13.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202601,1731582253764,-500.0,0.00034954,120,"2024-11-14T11:04:13.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202602,1731582253807,-500.0,0.00034954,120,"2024-11-14T11:04:13.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202603,1731582253851,-1033.29,0.00034954,120,"2024-11-14T11:04:13.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202604,1731582253894,-2262.65,0.00034954,120,"2024-11-14T11:04:13.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202605,1731582253937,-500.0,0.00034954,120,"2024-11-14T11:04:13.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202606,1731582253979,-1660.59,0.00034954,120,"2024-11-14T11:04:13.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202607,1731582254020,-500.0,0.00034954,120,"2024-11-14T11:04:14.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202608,1731582254060,-2262.65,0.00034954,120,"2024-11-14T11:04:14.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202609,1731582254103,-500.0,0.00034954,120,"2024-11-14T11:04:14.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202610,1731582254144,-500.0,0.00034954,120,"2024-11-14T11:04:14.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202611,1731582254183,-500.0,0.00034954,120,"2024-11-14T11:04:14.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202612,1731582254224,-1660.73361557,0.00034954,120,"2024-11-14T11:04:14.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202613,1731582254263,-2262.65,0.00034954,120,"2024-11-14T11:04:14.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202614,1731582254303,-500.0,0.00034954,120,"2024-11-14T11:04:14.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202615,1731582254350,-500.0,0.00034954,120,"2024-11-14T11:04:14.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202616,1731582254393,-500.0,0.00034954,120,"2024-11-14T11:04:14.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202617,1731582254434,-500.0,0.00034954,120,"2024-11-14T11:04:14.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202618,1731582254721,-2262.65,0.00034954,120,"2024-11-14T11:04:14.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202619,1731582254765,-595.13615348,0.00034954,120,"2024-11-14T11:04:14.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202620,1731582254807,-500.0,0.00034954,120,"2024-11-14T11:04:14.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202621,1731582254857,-500.0,0.00034954,120,"2024-11-14T11:04:14.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202622,1731582254902,-1010.39,0.00034954,120,"2024-11-14T11:04:14.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202623,1731582254945,-500.0,0.00034954,120,"2024-11-14T11:04:14.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202624,1731582254988,-2262.65,0.00034954,120,"2024-11-14T11:04:14.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202625,1731582255031,-513.6694275,0.00034954,120,"2024-11-14T11:04:15.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202626,1731582255079,-500.0,0.00034954,120,"2024-11-14T11:04:15.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202627,1731582255124,-500.0,0.00034954,120,"2024-11-14T11:04:15.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202628,1731582255167,-1080.45,0.00034954,120,"2024-11-14T11:04:15.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202629,1731582255210,-1010.39,0.00034954,120,"2024-11-14T11:04:15.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202630,1731582255254,-500.0,0.00034954,120,"2024-11-14T11:04:15.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202631,1731582255296,-2262.65,0.00034954,120,"2024-11-14T11:04:15.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202632,1731582255341,-1033.29,0.00034954,120,"2024-11-14T11:04:15.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202633,1731582255382,-500.0,0.00034954,120,"2024-11-14T11:04:15.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202634,1731582255429,-500.0,0.00034954,120,"2024-11-14T11:04:15.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202635,1731582255473,-1080.45,0.00034954,120,"2024-11-14T11:04:15.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202636,1731582255515,-1010.39,0.00034954,120,"2024-11-14T11:04:15.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202637,1731582255558,-234.02677964,0.00034954,120,"2024-11-14T11:04:15.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202638,1731582255604,-2262.76008003,0.00034954,120,"2024-11-14T11:04:15.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202639,1731582255645,-1033.29,0.00034954,120,"2024-11-14T11:04:15.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202640,1731582255687,-500.0,0.00034954,120,"2024-11-14T11:04:15.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202641,1731582255731,-500.0,0.00034954,120,"2024-11-14T11:04:15.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202642,1731582255773,-1080.45,0.00034954,120,"2024-11-14T11:04:15.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202643,1731582255815,-1010.39,0.00034954,120,"2024-11-14T11:04:15.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202644,1731582255858,-500.0,0.00034954,120,"2024-11-14T11:04:15.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202645,1731582255896,-1033.29,0.00034954,120,"2024-11-14T11:04:15.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202646,1731582255936,-500.0,0.00034954,120,"2024-11-14T11:04:15.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202647,1731582255976,-1080.45,0.00034954,120,"2024-11-14T11:04:15.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202648,1731582256014,-1033.29,0.00034954,120,"2024-11-14T11:04:16.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202649,1731582256054,-500.0,0.00034954,120,"2024-11-14T11:04:16.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202650,1731582256094,-500.0,0.00034954,120,"2024-11-14T11:04:16.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202651,1731582256136,-1080.45,0.00034954,120,"2024-11-14T11:04:16.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202652,1731582256178,-1347.77,0.00034954,120,"2024-11-14T11:04:16.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202653,1731582256219,-620.07,0.00034954,120,"2024-11-14T11:04:16.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202654,1731582256262,-1033.29,0.00034954,120,"2024-11-14T11:04:16.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202655,1731582256302,-385.96518389,0.00034954,120,"2024-11-14T11:04:16.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202656,1731582256347,-500.0,0.00034954,120,"2024-11-14T11:04:16.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202657,1731582256391,-1080.45,0.00034954,120,"2024-11-14T11:04:16.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202658,1731582256435,-1347.77,0.00034954,120,"2024-11-14T11:04:16.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202659,1731582256478,-1033.29,0.00034954,120,"2024-11-14T11:04:16.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202660,1731582256523,-1080.45,0.00034954,120,"2024-11-14T11:04:16.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202661,1731582256567,-1347.77,0.00034954,120,"2024-11-14T11:04:16.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202662,1731582256614,-1033.29,0.00034954,120,"2024-11-14T11:04:16.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202663,1731582256658,-620.07,0.00034954,120,"2024-11-14T11:04:16.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202664,1731582256702,-1080.45,0.00034954,120,"2024-11-14T11:04:16.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202665,1731582256745,-1347.77,0.00034954,120,"2024-11-14T11:04:16.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202666,1731582256791,-500.0,0.00034954,120,"2024-11-14T11:04:16.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202667,1731582256835,-1033.29,0.00034954,120,"2024-11-14T11:04:16.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202668,1731582256876,-620.07,0.00034954,120,"2024-11-14T11:04:16.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202669,1731582256918,-500.0,0.00034954,120,"2024-11-14T11:04:16.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202670,1731582256959,-1080.45,0.00034954,120,"2024-11-14T11:04:16.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202671,1731582257000,-1347.77,0.00034954,120,"2024-11-14T11:04:17.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202672,1731582257040,-500.0,0.00034954,120,"2024-11-14T11:04:17.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202673,1731582257082,-620.07,0.00034954,120,"2024-11-14T11:04:17.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202674,1731582257121,-481.40723262,0.00034954,120,"2024-11-14T11:04:17.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202675,1731582257159,-500.0,0.00034954,120,"2024-11-14T11:04:17.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202676,1731582257199,-1080.45,0.00034954,120,"2024-11-14T11:04:17.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202677,1731582257240,-1347.77,0.00034954,120,"2024-11-14T11:04:17.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202678,1731582257279,-10084.26440504,0.00034954,30,"2024-11-14T11:04:17.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202679,1731582257318,-500.0,0.00034954,120,"2024-11-14T11:04:17.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202680,1731582257364,-620.07,0.00034954,120,"2024-11-14T11:04:17.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202681,1731582257405,-1080.45,0.00034954,120,"2024-11-14T11:04:17.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202682,1731582257446,-500.0,0.00034954,120,"2024-11-14T11:04:17.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202683,1731582257487,-1347.77,0.00034954,120,"2024-11-14T11:04:17.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202684,1731582257526,-500.0,0.00034954,120,"2024-11-14T11:04:17.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202685,1731582257566,-620.07,0.00034954,120,"2024-11-14T11:04:17.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202686,1731582257613,-1033.29,0.00034954,120,"2024-11-14T11:04:17.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202687,1731582257655,-542.99965406,0.00034954,120,"2024-11-14T11:04:17.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202688,1731582257698,-500.0,0.00034954,120,"2024-11-14T11:04:17.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202689,1731582257739,-1080.45,0.00034954,120,"2024-11-14T11:04:17.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202690,1731582257783,-500.0,0.00034954,120,"2024-11-14T11:04:17.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202691,1731582257827,-1347.77,0.00034954,120,"2024-11-14T11:04:17.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202692,1731582257869,-620.07,0.00034954,120,"2024-11-14T11:04:17.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202693,1731582257911,-1033.29,0.00034954,120,"2024-11-14T11:04:17.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202694,1731582257952,-1080.45,0.00034954,120,"2024-11-14T11:04:17.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202695,1731582257991,-500.0,0.00034954,120,"2024-11-14T11:04:17.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202696,1731582258029,-1347.77,0.00034954,120,"2024-11-14T11:04:18.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202697,1731582258067,-211.12617671,0.00034954,120,"2024-11-14T11:04:18.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202698,1731582258111,-620.07,0.00034954,120,"2024-11-14T11:04:18.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202699,1731582258152,-500.0,0.00034954,120,"2024-11-14T11:04:18.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202700,1731582258192,-1080.45,0.00034954,120,"2024-11-14T11:04:18.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202701,1731582258234,-1033.29,0.00034954,120,"2024-11-14T11:04:18.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202702,1731582258275,-1347.77,0.00034954,120,"2024-11-14T11:04:18.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202703,1731582258316,-620.07,0.00034954,120,"2024-11-14T11:04:18.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202704,1731582258359,-1080.45,0.00034954,120,"2024-11-14T11:04:18.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202705,1731582258400,-500.0,0.00034954,120,"2024-11-14T11:04:18.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202706,1731582258439,-1347.77,0.00034954,120,"2024-11-14T11:04:18.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202707,1731582258479,-620.07,0.00034954,120,"2024-11-14T11:04:18.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202708,1731582258520,-1080.45,0.00034954,120,"2024-11-14T11:04:18.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202709,1731582258561,-500.0,0.00034954,120,"2024-11-14T11:04:18.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202710,1731582258604,-1033.29,0.00034954,120,"2024-11-14T11:04:18.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202711,1731582258647,-1347.77,0.00034954,120,"2024-11-14T11:04:18.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202712,1731582258688,-1080.45,0.00034954,120,"2024-11-14T11:04:18.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202713,1731582258729,-1033.29,0.00034954,120,"2024-11-14T11:04:18.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202714,1731582258771,-500.0,0.00034954,120,"2024-11-14T11:04:18.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202715,1731582258813,-1347.77,0.00034954,120,"2024-11-14T11:04:18.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202716,1731582258857,-620.07,0.00034954,120,"2024-11-14T11:04:18.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202717,1731582258898,-1080.45,0.00034954,120,"2024-11-14T11:04:18.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202718,1731582258940,-1033.29481756,0.00034954,120,"2024-11-14T11:04:18.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202719,1731582258983,-620.07,0.00034954,120,"2024-11-14T11:04:18.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202720,1731582259024,-500.0,0.00034954,120,"2024-11-14T11:04:19.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202721,1731582259342,-782.98,0.00034954,120,"2024-11-14T11:04:19.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202722,1731582259383,-1347.77,0.00034954,120,"2024-11-14T11:04:19.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202723,1731582259424,-500.0,0.00034954,120,"2024-11-14T11:04:19.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202724,1731582259464,-620.07,0.00034954,120,"2024-11-14T11:04:19.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202725,1731582259502,-1080.45,0.00034954,120,"2024-11-14T11:04:19.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202726,1731582259543,-782.98,0.00034954,120,"2024-11-14T11:04:19.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202727,1731582259582,-1347.77,0.00034954,120,"2024-11-14T11:04:19.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202728,1731582259626,-500.0,0.00034954,120,"2024-11-14T11:04:19.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202729,1731582259666,-620.07,0.00034954,120,"2024-11-14T11:04:19.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202730,1731582259706,-1080.45,0.00034954,120,"2024-11-14T11:04:19.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202731,1731582259748,-782.98,0.00034954,120,"2024-11-14T11:04:19.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202732,1731582259791,-1347.77,0.00034954,120,"2024-11-14T11:04:19.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202733,1731582259832,-500.0,0.00034954,120,"2024-11-14T11:04:19.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202734,1731582259871,-500.0,0.00034954,120,"2024-11-14T11:04:19.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202735,1731582259910,-620.07,0.00034954,120,"2024-11-14T11:04:19.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202736,1731582259949,-500.0,0.00034954,120,"2024-11-14T11:04:19.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202737,1731582259988,-782.98,0.00034954,120,"2024-11-14T11:04:19.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202738,1731582260029,-1080.45,0.00034954,120,"2024-11-14T11:04:20.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202739,1731582260066,-1347.77,0.00034954,120,"2024-11-14T11:04:20.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202740,1731582260108,-620.07,0.00034954,120,"2024-11-14T11:04:20.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202741,1731582260148,-500.0,0.00034954,120,"2024-11-14T11:04:20.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202742,1731582260187,-782.98,0.00034954,120,"2024-11-14T11:04:20.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202743,1731582260226,-1080.45,0.00034954,120,"2024-11-14T11:04:20.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202744,1731582260264,-1347.77,0.00034954,120,"2024-11-14T11:04:20.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202745,1731582260305,-620.07,0.00034954,120,"2024-11-14T11:04:20.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202746,1731582260345,-500.0,0.00034954,120,"2024-11-14T11:04:20.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202747,1731582260387,-500.0,0.00034954,120,"2024-11-14T11:04:20.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202748,1731582260429,-1080.45,0.00034954,120,"2024-11-14T11:04:20.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202749,1731582260473,-1347.77,0.00034954,120,"2024-11-14T11:04:20.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202750,1731582260519,-782.98,0.00034954,120,"2024-11-14T11:04:20.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202751,1731582260558,-500.0,0.00034954,120,"2024-11-14T11:04:20.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202752,1731582260603,-620.07,0.00034954,120,"2024-11-14T11:04:20.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202753,1731582260645,-500.0,0.00034954,120,"2024-11-14T11:04:20.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202754,1731582260687,-1080.46269278,0.00034954,120,"2024-11-14T11:04:20.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202755,1731582260728,-500.0,0.00034954,120,"2024-11-14T11:04:20.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202756,1731582260769,-1347.77,0.00034954,120,"2024-11-14T11:04:20.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202757,1731582260809,-782.98,0.00034954,120,"2024-11-14T11:04:20.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202758,1731582260855,-500.0,0.00034954,120,"2024-11-14T11:04:20.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202759,1731582260893,-620.07,0.00034954,120,"2024-11-14T11:04:20.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202760,1731582260931,-500.0,0.00034954,120,"2024-11-14T11:04:20.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202761,1731582260968,-500.0,0.00034954,120,"2024-11-14T11:04:20.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202762,1731582261006,-1347.77,0.00034954,120,"2024-11-14T11:04:21.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202763,1731582261043,-782.98,0.00034954,120,"2024-11-14T11:04:21.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202764,1731582261090,-500.0,0.00034954,120,"2024-11-14T11:04:21.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202765,1731582261128,-620.07,0.00034954,120,"2024-11-14T11:04:21.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202766,1731582261167,-500.0,0.00034954,120,"2024-11-14T11:04:21.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202767,1731582261204,-500.0,0.00034954,120,"2024-11-14T11:04:21.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202768,1731582261244,-1347.77,0.00034954,120,"2024-11-14T11:04:21.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202769,1731582261282,-500.0,0.00034954,120,"2024-11-14T11:04:21.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202770,1731582261320,-500.0,0.00034954,120,"2024-11-14T11:04:21.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202771,1731582261364,-620.07,0.00034954,120,"2024-11-14T11:04:21.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202772,1731582261403,-782.98,0.00034954,120,"2024-11-14T11:04:21.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202773,1731582261441,-500.0,0.00034954,120,"2024-11-14T11:04:21.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202774,1731582261480,-500.0,0.00034954,120,"2024-11-14T11:04:21.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202775,1731582261517,-773.12,0.00034954,120,"2024-11-14T11:04:21.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202776,1731582261556,-2593.83,0.00034954,120,"2024-11-14T11:04:21.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202777,1731582261593,-1347.77,0.00034954,120,"2024-11-14T11:04:21.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202778,1731582261631,-500.0,0.00034954,120,"2024-11-14T11:04:21.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202779,1731582261667,-620.07,0.00034954,120,"2024-11-14T11:04:21.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202780,1731582261702,-500.0,0.00034954,120,"2024-11-14T11:04:21.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202781,1731582261737,-773.12,0.00034954,120,"2024-11-14T11:04:21.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202782,1731582261774,-782.98,0.00034954,120,"2024-11-14T11:04:21.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202783,1731582261810,-500.0,0.00034954,120,"2024-11-14T11:04:21.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202784,1731582261848,-500.0,0.00034954,120,"2024-11-14T11:04:21.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202785,1731582261883,-500.0,0.00034954,120,"2024-11-14T11:04:21.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202786,1731582261920,-1347.77636822,0.00034954,120,"2024-11-14T11:04:21.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202787,1731582261956,-2593.83,0.00034954,120,"2024-11-14T11:04:21.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202788,1731582261994,-620.07,0.00034954,120,"2024-11-14T11:04:21.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202789,1731582262034,-500.0,0.00034954,120,"2024-11-14T11:04:22.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202790,1731582262071,-500.0,0.00034954,120,"2024-11-14T11:04:22.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202791,1731582262114,-773.12,0.00034954,120,"2024-11-14T11:04:22.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202792,1731582262150,-500.0,0.00034954,120,"2024-11-14T11:04:22.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202793,1731582262184,-500.0,0.00034954,120,"2024-11-14T11:04:22.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202794,1731582262220,-782.98,0.00034954,120,"2024-11-14T11:04:22.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202795,1731582262254,-2593.83,0.00034954,120,"2024-11-14T11:04:22.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202796,1731582262288,-620.28351087,0.00034954,120,"2024-11-14T11:04:22.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202797,1731582262330,-500.0,0.00034954,120,"2024-11-14T11:04:22.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202798,1731582262364,-500.0,0.00034954,120,"2024-11-14T11:04:22.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202799,1731582262400,-1010.39,0.00034954,120,"2024-11-14T11:04:22.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202800,1731582262436,-500.0,0.00034954,120,"2024-11-14T11:04:22.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202801,1731582262471,-773.12,0.00034954,120,"2024-11-14T11:04:22.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202802,1731582262509,-782.98,0.00034954,120,"2024-11-14T11:04:22.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202803,1731582262550,-500.0,0.00034954,120,"2024-11-14T11:04:22.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202804,1731582262589,-2593.83,0.00034954,120,"2024-11-14T11:04:22.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202805,1731582262626,-500.0,0.00034954,120,"2024-11-14T11:04:22.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202806,1731582262665,-500.0,0.00034954,120,"2024-11-14T11:04:22.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202807,1731582262706,-500.0,0.00034954,120,"2024-11-14T11:04:22.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202808,1731582262744,-782.98,0.00034954,120,"2024-11-14T11:04:22.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202809,1731582262787,-773.12,0.00034954,120,"2024-11-14T11:04:22.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202810,1731582262827,-500.0,0.00034954,120,"2024-11-14T11:04:22.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202811,1731582262868,-2593.83,0.00034954,120,"2024-11-14T11:04:22.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202812,1731582262906,-500.0,0.00034954,120,"2024-11-14T11:04:22.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202813,1731582262946,-500.0,0.00034954,120,"2024-11-14T11:04:22.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202814,1731582262984,-500.0,0.00034954,120,"2024-11-14T11:04:22.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202815,1731582263022,-782.98,0.00034954,120,"2024-11-14T11:04:23.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202816,1731582263060,-559.30736926,0.00034954,120,"2024-11-14T11:04:23.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202817,1731582263102,-773.12,0.00034954,120,"2024-11-14T11:04:23.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202818,1731582263142,-2593.83,0.00034954,120,"2024-11-14T11:04:23.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202819,1731582263180,-500.0,0.00034954,120,"2024-11-14T11:04:23.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202820,1731582263219,-500.0,0.00034954,120,"2024-11-14T11:04:23.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202821,1731582263257,-500.0,0.00034954,120,"2024-11-14T11:04:23.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202822,1731582263296,-782.98,0.00034954,120,"2024-11-14T11:04:23.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202823,1731582263334,-773.12,0.00034954,120,"2024-11-14T11:04:23.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202824,1731582263699,-2593.83,0.00034954,120,"2024-11-14T11:04:23.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202825,1731582263755,-500.0,0.00034954,120,"2024-11-14T11:04:23.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202826,1731582263801,-1010.39,0.00034954,120,"2024-11-14T11:04:23.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202827,1731582263846,-555.32490855,0.00034954,120,"2024-11-14T11:04:23.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202828,1731582263888,-773.12,0.00034954,120,"2024-11-14T11:04:23.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202829,1731582263930,-348.61583978,0.00034954,120,"2024-11-14T11:04:23.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202830,1731582263975,-782.98,0.00034954,120,"2024-11-14T11:04:23.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202831,1731582264019,-2593.83,0.00034954,120,"2024-11-14T11:04:24.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202832,1731582264068,-491.5152095,0.00034954,120,"2024-11-14T11:04:24.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202833,1731582264115,-1010.39,0.00034954,120,"2024-11-14T11:04:24.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202834,1731582264159,-773.12,0.00034954,120,"2024-11-14T11:04:24.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202835,1731582264204,-782.98,0.00034954,120,"2024-11-14T11:04:24.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202836,1731582264247,-2593.83,0.00034954,120,"2024-11-14T11:04:24.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202837,1731582264290,-1010.39,0.00034954,120,"2024-11-14T11:04:24.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202838,1731582264332,-1885.91,0.00034954,120,"2024-11-14T11:04:24.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202839,1731582264376,-773.12,0.00034954,120,"2024-11-14T11:04:24.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202840,1731582264417,-2593.83,0.00034954,120,"2024-11-14T11:04:24.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202841,1731582264460,-782.98,0.00034954,120,"2024-11-14T11:04:24.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202842,1731582264503,-1010.39,0.00034954,120,"2024-11-14T11:04:24.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202843,1731582264545,-1885.91,0.00034954,120,"2024-11-14T11:04:24.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202844,1731582264588,-773.12,0.00034954,120,"2024-11-14T11:04:24.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202845,1731582264635,-2593.83,0.00034954,120,"2024-11-14T11:04:24.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202846,1731582264682,-782.98,0.00034954,120,"2024-11-14T11:04:24.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202847,1731582264727,-1010.39,0.00034954,120,"2024-11-14T11:04:24.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202848,1731582264777,-1885.91,0.00034954,120,"2024-11-14T11:04:24.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202849,1731582264828,-773.12,0.00034954,120,"2024-11-14T11:04:24.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202850,1731582264877,-815.25,0.00034954,120,"2024-11-14T11:04:24.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202851,1731582264923,-782.98,0.00034954,120,"2024-11-14T11:04:24.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202852,1731582264969,-2593.83,0.00034954,120,"2024-11-14T11:04:24.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202853,1731582265023,-1010.39,0.00034954,120,"2024-11-14T11:04:25.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202854,1731582265077,-3706.08,0.00034954,120,"2024-11-14T11:04:25.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202855,1731582265125,-1885.91,0.00034954,120,"2024-11-14T11:04:25.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202856,1731582265173,-773.12,0.00034954,120,"2024-11-14T11:04:25.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202857,1731582265218,-815.25,0.00034954,120,"2024-11-14T11:04:25.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202858,1731582265263,-782.98,0.00034954,120,"2024-11-14T11:04:25.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202859,1731582265308,-519.75,0.00034954,120,"2024-11-14T11:04:25.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202860,1731582265355,-3706.08,0.00034954,120,"2024-11-14T11:04:25.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202861,1731582265399,-1885.91,0.00034954,120,"2024-11-14T11:04:25.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202862,1731582265443,-773.12,0.00034954,120,"2024-11-14T11:04:25.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202863,1731582265487,-815.25,0.00034954,120,"2024-11-14T11:04:25.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202864,1731582265530,-2593.83,0.00034954,120,"2024-11-14T11:04:25.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202865,1731582265576,-782.98,0.00034954,120,"2024-11-14T11:04:25.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202866,1731582265621,-519.75,0.00034954,120,"2024-11-14T11:04:25.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202867,1731582265664,-3706.08,0.00034954,120,"2024-11-14T11:04:25.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202868,1731582265710,-1615.29,0.00034954,120,"2024-11-14T11:04:25.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202869,1731582265755,-1010.39,0.00034954,120,"2024-11-14T11:04:25.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202870,1731582265803,-1885.91,0.00034954,120,"2024-11-14T11:04:25.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202871,1731582265847,-815.25,0.00034954,120,"2024-11-14T11:04:25.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202872,1731582265892,-2593.83,0.00034954,120,"2024-11-14T11:04:25.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202873,1731582265935,-519.75,0.00034954,120,"2024-11-14T11:04:25.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202874,1731582265977,-3706.08,0.00034954,120,"2024-11-14T11:04:25.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202875,1731582266021,-1010.39,0.00034954,120,"2024-11-14T11:04:26.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202876,1731582266062,-1885.91,0.00034954,120,"2024-11-14T11:04:26.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202877,1731582266105,-815.25,0.00034954,120,"2024-11-14T11:04:26.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202878,1731582266150,-2593.83,0.00034954,120,"2024-11-14T11:04:26.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202879,1731582266192,-519.75,0.00034954,120,"2024-11-14T11:04:26.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202880,1731582266236,-3706.08,0.00034954,120,"2024-11-14T11:04:26.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202881,1731582266279,-815.25,0.00034954,120,"2024-11-14T11:04:26.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202882,1731582266321,-2593.83,0.00034954,120,"2024-11-14T11:04:26.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202883,1731582266368,-519.75,0.00034954,120,"2024-11-14T11:04:26.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202884,1731582266409,-3706.08,0.00034954,120,"2024-11-14T11:04:26.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202885,1731582266450,-815.25,0.00034954,120,"2024-11-14T11:04:26.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202886,1731582266492,-782.98,0.00034954,120,"2024-11-14T11:04:26.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202887,1731582266533,-519.75,0.00034954,120,"2024-11-14T11:04:26.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202888,1731582266577,-1374.34,0.00034954,120,"2024-11-14T11:04:26.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202889,1731582266618,-2593.83,0.00034954,120,"2024-11-14T11:04:26.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202890,1731582266659,-815.25,0.00034954,120,"2024-11-14T11:04:26.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202891,1731582266702,-3706.08,0.00034954,120,"2024-11-14T11:04:26.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202892,1731582266741,-783.08050042,0.00034954,120,"2024-11-14T11:04:26.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202893,1731582266782,-519.75,0.00034954,120,"2024-11-14T11:04:26.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202894,1731582266822,-773.12,0.00034954,120,"2024-11-14T11:04:26.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202895,1731582266867,-1374.34,0.00034954,120,"2024-11-14T11:04:26.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202896,1731582266908,-2593.83,0.00034954,120,"2024-11-14T11:04:26.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202897,1731582266952,-3706.08,0.00034954,120,"2024-11-14T11:04:26.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202898,1731582266995,-1615.29,0.00034954,120,"2024-11-14T11:04:26.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202899,1731582267037,-1010.39,0.00034954,120,"2024-11-14T11:04:27.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202900,1731582267081,-1885.91,0.00034954,120,"2024-11-14T11:04:27.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202901,1731582267120,-773.12,0.00034954,120,"2024-11-14T11:04:27.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202902,1731582267159,-519.75,0.00034954,120,"2024-11-14T11:04:27.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202903,1731582267200,-1374.34,0.00034954,120,"2024-11-14T11:04:27.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202904,1731582267241,-500.0,0.00034954,120,"2024-11-14T11:04:27.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202905,1731582267280,-2593.83,0.00034954,120,"2024-11-14T11:04:27.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202906,1731582267319,-500.0,0.00034954,120,"2024-11-14T11:04:27.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202907,1731582267368,-511.94,0.00034954,120,"2024-11-14T11:04:27.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202908,1731582267409,-815.25,0.00034954,120,"2024-11-14T11:04:27.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202909,1731582267449,-1010.39,0.00034954,120,"2024-11-14T11:04:27.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202910,1731582267491,-1615.29,0.00034954,120,"2024-11-14T11:04:27.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202911,1731582267529,-3706.08,0.00034954,120,"2024-11-14T11:04:27.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202912,1731582267569,-1885.91,0.00034954,120,"2024-11-14T11:04:27.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202913,1731582267612,-773.12,0.00034954,120,"2024-11-14T11:04:27.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202914,1731582267651,-500.0,0.00034954,120,"2024-11-14T11:04:27.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202915,1731582267691,-519.75,0.00034954,120,"2024-11-14T11:04:27.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202916,1731582267729,-2593.83,0.00034954,120,"2024-11-14T11:04:27.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202917,1731582267770,-500.0,0.00034954,120,"2024-11-14T11:04:27.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202918,1731582267809,-511.94,0.00034954,120,"2024-11-14T11:04:27.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202919,1731582267847,-815.25,0.00034954,120,"2024-11-14T11:04:27.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202920,1731582267889,-1615.29,0.00034954,120,"2024-11-14T11:04:27.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202921,1731582267930,-3706.08,0.00034954,120,"2024-11-14T11:04:27.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202922,1731582267972,-1885.91,0.00034954,120,"2024-11-14T11:04:27.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202923,1731582268015,-519.75,0.00034954,120,"2024-11-14T11:04:28.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202924,1731582268058,-1010.39,0.00034954,120,"2024-11-14T11:04:28.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202925,1731582268102,-2593.83,0.00034954,120,"2024-11-14T11:04:28.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202926,1731582268145,-1615.29,0.00034954,120,"2024-11-14T11:04:28.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202927,1731582268190,-815.25,0.00034954,120,"2024-11-14T11:04:28.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202928,1731582268540,-1885.91,0.00034954,120,"2024-11-14T11:04:28.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202929,1731582268586,-1374.34,0.00034954,120,"2024-11-14T11:04:28.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202930,1731582268629,-1010.39,0.00034954,120,"2024-11-14T11:04:28.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202931,1731582268671,-2593.83,0.00034954,120,"2024-11-14T11:04:28.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202932,1731582268713,-1885.91,0.00034954,120,"2024-11-14T11:04:28.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202933,1731582268755,-500.0,0.00034954,120,"2024-11-14T11:04:28.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202934,1731582268799,-815.25,0.00034954,120,"2024-11-14T11:04:28.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202935,1731582268841,-1374.34,0.00034954,120,"2024-11-14T11:04:28.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202936,1731582268880,-773.12,0.00034954,120,"2024-11-14T11:04:28.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202937,1731582268920,-2593.83,0.00034954,120,"2024-11-14T11:04:28.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202938,1731582268960,-500.0,0.00034954,120,"2024-11-14T11:04:28.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202939,1731582268998,-1885.91,0.00034954,120,"2024-11-14T11:04:28.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202940,1731582269037,-511.94,0.00034954,120,"2024-11-14T11:04:29.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202941,1731582269073,-500.0,0.00034954,120,"2024-11-14T11:04:29.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202942,1731582269114,-3706.08,0.00034954,120,"2024-11-14T11:04:29.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202943,1731582269151,-1374.34,0.00034954,120,"2024-11-14T11:04:29.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202944,1731582269191,-519.75,0.00034954,120,"2024-11-14T11:04:29.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202945,1731582269233,-2593.9014307,0.00034954,120,"2024-11-14T11:04:29.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202946,1731582269275,-500.0,0.00034954,120,"2024-11-14T11:04:29.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202947,1731582269318,-1885.91,0.00034954,120,"2024-11-14T11:04:29.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202948,1731582269364,-1615.29,0.00034954,120,"2024-11-14T11:04:29.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202949,1731582269406,-1374.34,0.00034954,120,"2024-11-14T11:04:29.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202950,1731582269449,-1010.39,0.00034954,120,"2024-11-14T11:04:29.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202951,1731582269490,-519.75,0.00034954,120,"2024-11-14T11:04:29.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202952,1731582269530,-569.91908067,0.00034954,120,"2024-11-14T11:04:29.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202953,1731582269570,-1885.91,0.00034954,120,"2024-11-14T11:04:29.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202954,1731582269617,-1615.29,0.00034954,120,"2024-11-14T11:04:29.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202955,1731582269659,-815.25,0.00034954,120,"2024-11-14T11:04:29.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202956,1731582269703,-1374.34,0.00034954,120,"2024-11-14T11:04:29.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202957,1731582269742,-773.12,0.00034954,120,"2024-11-14T11:04:29.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202958,1731582269782,-1885.91,0.00034954,120,"2024-11-14T11:04:29.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202959,1731582269822,-1615.29,0.00034954,120,"2024-11-14T11:04:29.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202960,1731582269862,-500.0,0.00034954,120,"2024-11-14T11:04:29.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202961,1731582269900,-511.94,0.00034954,120,"2024-11-14T11:04:29.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202962,1731582269942,-815.25,0.00034954,120,"2024-11-14T11:04:29.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202963,1731582269984,-1374.34,0.00034954,120,"2024-11-14T11:04:29.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202964,1731582270026,-773.12,0.00034954,120,"2024-11-14T11:04:30.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202965,1731582270067,-1615.29,0.00034954,120,"2024-11-14T11:04:30.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202966,1731582270110,-3706.08,0.00034954,120,"2024-11-14T11:04:30.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202967,1731582270147,-500.0,0.00034954,120,"2024-11-14T11:04:30.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202968,1731582270188,-1885.91,0.00034954,120,"2024-11-14T11:04:30.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202969,1731582270229,-815.25,0.00034954,120,"2024-11-14T11:04:30.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202970,1731582270267,-511.94,0.00034954,120,"2024-11-14T11:04:30.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202971,1731582270305,-1374.34,0.00034954,120,"2024-11-14T11:04:30.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202972,1731582270343,-1010.39,0.00034954,120,"2024-11-14T11:04:30.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202973,1731582270378,-773.12,0.00034954,120,"2024-11-14T11:04:30.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202974,1731582270417,-519.75,0.00034954,120,"2024-11-14T11:04:30.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202975,1731582270455,-1615.29,0.00034954,120,"2024-11-14T11:04:30.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202976,1731582270494,-815.25,0.00034954,120,"2024-11-14T11:04:30.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202977,1731582270534,-500.0,0.00034954,120,"2024-11-14T11:04:30.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202978,1731582270574,-511.94,0.00034954,120,"2024-11-14T11:04:30.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202979,1731582270619,-1374.34,0.00034954,120,"2024-11-14T11:04:30.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202980,1731582270660,-1010.39,0.00034954,120,"2024-11-14T11:04:30.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202981,1731582270702,-773.12,0.00034954,120,"2024-11-14T11:04:30.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202982,1731582270741,-1615.29,0.00034954,120,"2024-11-14T11:04:30.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202983,1731582270781,-519.75,0.00034954,120,"2024-11-14T11:04:30.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202984,1731582270820,-815.25,0.00034954,120,"2024-11-14T11:04:30.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202985,1731582270869,-1885.91,0.00034954,120,"2024-11-14T11:04:30.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202986,1731582270910,-511.94,0.00034954,120,"2024-11-14T11:04:30.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202987,1731582270953,-1374.34,0.00034954,120,"2024-11-14T11:04:30.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202988,1731582270997,-773.12,0.00034954,120,"2024-11-14T11:04:30.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202989,1731582271038,-519.75,0.00034954,120,"2024-11-14T11:04:31.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202990,1731582271086,-1615.29,0.00034954,120,"2024-11-14T11:04:31.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202991,1731582271129,-3706.08,0.00034954,120,"2024-11-14T11:04:31.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202992,1731582271171,-815.25,0.00034954,120,"2024-11-14T11:04:31.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202993,1731582271215,-1885.91,0.00034954,120,"2024-11-14T11:04:31.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202994,1731582271257,-511.94,0.00034954,120,"2024-11-14T11:04:31.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202995,1731582271301,-1374.34,0.00034954,120,"2024-11-14T11:04:31.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202996,1731582271344,-500.0,0.00034954,120,"2024-11-14T11:04:31.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202997,1731582271387,-773.35606272,0.00034954,120,"2024-11-14T11:04:31.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202998,1731582271429,-1010.39,0.00034954,120,"2024-11-14T11:04:31.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202999,1731582271471,-519.75,0.00034954,120,"2024-11-14T11:04:31.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203000,1731582271515,-3706.08,0.00034954,120,"2024-11-14T11:04:31.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203001,1731582271559,-1615.29,0.00034954,120,"2024-11-14T11:04:31.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203002,1731582271603,-815.25,0.00034954,120,"2024-11-14T11:04:31.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203003,1731582271650,-511.94,0.00034954,120,"2024-11-14T11:04:31.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203004,1731582271694,-1374.34,0.00034954,120,"2024-11-14T11:04:31.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203005,1731582271735,-500.0,0.00034954,120,"2024-11-14T11:04:31.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203006,1731582271775,-1010.39,0.00034954,120,"2024-11-14T11:04:31.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203007,1731582271813,-519.75,0.00034954,120,"2024-11-14T11:04:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203008,1731582271858,-3706.08,0.00034954,120,"2024-11-14T11:04:31.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203009,1731582271897,-1615.29,0.00034954,120,"2024-11-14T11:04:31.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203010,1731582271935,-500.0,0.00034954,120,"2024-11-14T11:04:31.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203011,1731582271973,-5529.14,0.00034954,120,"2024-11-14T11:04:31.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203012,1731582272010,-815.25,0.00034954,120,"2024-11-14T11:04:32.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203013,1731582272047,-1374.34,0.00034954,120,"2024-11-14T11:04:32.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203014,1731582272088,-511.94,0.00034954,120,"2024-11-14T11:04:32.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203015,1731582272125,-519.75,0.00034954,120,"2024-11-14T11:04:32.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203016,1731582272164,-1010.39,0.00034954,120,"2024-11-14T11:04:32.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203017,1731582272204,-3706.08,0.00034954,120,"2024-11-14T11:04:32.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203018,1731582272241,-500.0,0.00034954,120,"2024-11-14T11:04:32.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203019,1731582272285,-5529.14,0.00034954,120,"2024-11-14T11:04:32.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203020,1731582272322,-815.25,0.00034954,120,"2024-11-14T11:04:32.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203021,1731582272363,-1374.34,0.00034954,120,"2024-11-14T11:04:32.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203022,1731582272403,-511.94,0.00034954,120,"2024-11-14T11:04:32.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203023,1731582272442,-519.75,0.00034954,120,"2024-11-14T11:04:32.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203024,1731582272483,-1010.48143198,0.00034954,120,"2024-11-14T11:04:32.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203025,1731582272522,-235.61109689,0.00034954,120,"2024-11-14T11:04:32.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203026,1731582272561,-3706.08,0.00034954,120,"2024-11-14T11:04:32.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203027,1731582272598,-1615.29,0.00034954,120,"2024-11-14T11:04:32.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203028,1731582272637,-815.25,0.00034954,120,"2024-11-14T11:04:32.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203029,1731582272676,-5529.14,0.00034954,120,"2024-11-14T11:04:32.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203030,1731582272716,-1374.34,0.00034954,120,"2024-11-14T11:04:32.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203031,1731582272756,-511.94,0.00034954,120,"2024-11-14T11:04:32.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203032,1731582273042,-519.75,0.00034954,120,"2024-11-14T11:04:33.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203033,1731582273088,-3706.08,0.00034954,120,"2024-11-14T11:04:33.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203034,1731582273133,-1615.29,0.00034954,120,"2024-11-14T11:04:33.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203035,1731582273177,-815.25,0.00034954,120,"2024-11-14T11:04:33.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203036,1731582273223,-5529.14,0.00034954,120,"2024-11-14T11:04:33.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203037,1731582273269,-1374.34,0.00034954,120,"2024-11-14T11:04:33.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203038,1731582273312,-511.94,0.00034954,120,"2024-11-14T11:04:33.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203039,1731582273357,-519.75,0.00034954,120,"2024-11-14T11:04:33.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203040,1731582273402,-815.35396634,0.00034954,120,"2024-11-14T11:04:33.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203041,1731582273449,-3706.08,0.00034954,120,"2024-11-14T11:04:33.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203042,1731582273493,-5529.14,0.00034954,120,"2024-11-14T11:04:33.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203043,1731582273538,-1374.34,0.00034954,120,"2024-11-14T11:04:33.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203044,1731582273591,-380.01253872,0.00034954,120,"2024-11-14T11:04:33.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203045,1731582273636,-519.75,0.00034954,120,"2024-11-14T11:04:33.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203046,1731582273683,-511.94,0.00034954,120,"2024-11-14T11:04:33.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203047,1731582273731,-3706.08,0.00034954,120,"2024-11-14T11:04:33.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203048,1731582273776,-1885.91,0.00034954,120,"2024-11-14T11:04:33.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203049,1731582273823,-5529.14,0.00034954,120,"2024-11-14T11:04:33.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203050,1731582273875,-1615.29,0.00034954,120,"2024-11-14T11:04:33.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203051,1731582273922,-1374.34,0.00034954,120,"2024-11-14T11:04:33.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203052,1731582273967,-519.75,0.00034954,120,"2024-11-14T11:04:33.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203053,1731582274015,-511.94,0.00034954,120,"2024-11-14T11:04:34.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203054,1731582274060,-1885.91,0.00034954,120,"2024-11-14T11:04:34.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203055,1731582274106,-3706.08,0.00034954,120,"2024-11-14T11:04:34.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203056,1731582274151,-5529.14,0.00034954,120,"2024-11-14T11:04:34.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203057,1731582274196,-1615.29,0.00034954,120,"2024-11-14T11:04:34.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203058,1731582274241,-1374.34,0.00034954,120,"2024-11-14T11:04:34.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203059,1731582274285,-519.96332893,0.00034954,120,"2024-11-14T11:04:34.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203060,1731582274329,-511.94,0.00034954,120,"2024-11-14T11:04:34.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203061,1731582274386,-1885.91,0.00034954,120,"2024-11-14T11:04:34.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203062,1731582274432,-5529.14,0.00034954,120,"2024-11-14T11:04:34.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203063,1731582274479,-1615.29,0.00034954,120,"2024-11-14T11:04:34.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203064,1731582274523,-3706.08,0.00034954,120,"2024-11-14T11:04:34.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203065,1731582274569,-1374.34,0.00034954,120,"2024-11-14T11:04:34.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203066,1731582274613,-511.94,0.00034954,120,"2024-11-14T11:04:34.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203067,1731582274659,-1885.91,0.00034954,120,"2024-11-14T11:04:34.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203068,1731582274703,-5529.14,0.00034954,120,"2024-11-14T11:04:34.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203069,1731582274747,-3706.08,0.00034954,120,"2024-11-14T11:04:34.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203070,1731582274791,-1615.29,0.00034954,120,"2024-11-14T11:04:34.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203071,1731582274840,-1374.34,0.00034954,120,"2024-11-14T11:04:34.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203072,1731582274886,-511.94,0.00034954,120,"2024-11-14T11:04:34.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203073,1731582274930,-1885.93361703,0.00034954,120,"2024-11-14T11:04:34.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203074,1731582274977,-1615.29,0.00034954,120,"2024-11-14T11:04:34.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203075,1731582275024,-3706.12461946,0.00034954,120,"2024-11-14T11:04:35.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203076,1731582275067,-5529.14,0.00034954,120,"2024-11-14T11:04:35.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203077,1731582275114,-1374.45,0.00034954,120,"2024-11-14T11:04:35.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203078,1731582275157,-511.94,0.00034954,120,"2024-11-14T11:04:35.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203079,1731582275201,-500.0,0.00034954,120,"2024-11-14T11:04:35.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203080,1731582275245,-1615.29,0.00034954,120,"2024-11-14T11:04:35.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203081,1731582275288,-500.0,0.00034954,120,"2024-11-14T11:04:35.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203082,1731582275328,-5529.14,0.00034954,120,"2024-11-14T11:04:35.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203083,1731582275369,-511.94,0.00034954,120,"2024-11-14T11:04:35.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203084,1731582275409,-1615.29,0.00034954,120,"2024-11-14T11:04:35.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203085,1731582275449,-500.0,0.00034954,120,"2024-11-14T11:04:35.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203086,1731582275490,-5529.14,0.00034954,120,"2024-11-14T11:04:35.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203087,1731582275530,-511.94,0.00034954,120,"2024-11-14T11:04:35.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203088,1731582275569,-1615.29,0.00034954,120,"2024-11-14T11:04:35.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203089,1731582275616,-500.0,0.00034954,120,"2024-11-14T11:04:35.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203090,1731582275657,-5529.14,0.00034954,120,"2024-11-14T11:04:35.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203091,1731582275700,-511.94,0.00034954,120,"2024-11-14T11:04:35.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203092,1731582275741,-500.0,0.00034954,120,"2024-11-14T11:04:35.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203093,1731582275782,-5529.14,0.00034954,120,"2024-11-14T11:04:35.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203094,1731582275820,-511.94,0.00034954,120,"2024-11-14T11:04:35.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203095,1731582275865,-500.0,0.00034954,120,"2024-11-14T11:04:35.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203096,1731582275906,-5529.14,0.00034954,120,"2024-11-14T11:04:35.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203097,1731582275945,-512.03616629,0.00034954,120,"2024-11-14T11:04:35.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203098,1731582275987,-1561.19,0.00034954,120,"2024-11-14T11:04:35.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203099,1731582276027,-500.0,0.00034954,120,"2024-11-14T11:04:36.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203100,1731582276065,-5529.14,0.00034954,120,"2024-11-14T11:04:36.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203101,1731582276108,-1561.19,0.00034954,120,"2024-11-14T11:04:36.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203102,1731582276151,-5529.14,0.00034954,120,"2024-11-14T11:04:36.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203103,1731582276194,-500.0,0.00034954,120,"2024-11-14T11:04:36.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203104,1731582276237,-1561.19,0.00034954,120,"2024-11-14T11:04:36.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203105,1731582276279,-500.0,0.00034954,120,"2024-11-14T11:04:36.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203106,1731582276321,-1561.19,0.00034954,120,"2024-11-14T11:04:36.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203107,1731582276364,-500.0,0.00034954,120,"2024-11-14T11:04:36.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203108,1731582276407,-5529.14,0.00034954,120,"2024-11-14T11:04:36.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203109,1731582276449,-500.0,0.00034954,120,"2024-11-14T11:04:36.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203110,1731582276492,-1561.19,0.00034954,120,"2024-11-14T11:04:36.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203111,1731582276536,-5529.14,0.00034954,120,"2024-11-14T11:04:36.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203112,1731582276577,-500.0,0.00034954,120,"2024-11-14T11:04:36.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203113,1731582276621,-500.0,0.00034954,120,"2024-11-14T11:04:36.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203114,1731582276662,-1561.19,0.00034954,120,"2024-11-14T11:04:36.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203115,1731582276703,-500.0,0.00034954,120,"2024-11-14T11:04:36.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203116,1731582276746,-5529.14,0.00034954,120,"2024-11-14T11:04:36.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203117,1731582276790,-500.0,0.00034954,120,"2024-11-14T11:04:36.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203118,1731582276835,-1561.19,0.00034954,120,"2024-11-14T11:04:36.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203119,1731582276876,-661.38,0.00034954,120,"2024-11-14T11:04:36.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203120,1731582276916,-500.0,0.00034954,120,"2024-11-14T11:04:36.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203121,1731582276953,-500.0,0.00034954,120,"2024-11-14T11:04:36.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203122,1731582276991,-5529.14,0.00034954,120,"2024-11-14T11:04:36.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203123,1731582277030,-500.0,0.00034954,120,"2024-11-14T11:04:37.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203124,1731582277068,-1561.19,0.00034954,120,"2024-11-14T11:04:37.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203125,1731582277112,-661.38,0.00034954,120,"2024-11-14T11:04:37.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203126,1731582277154,-500.0,0.00034954,120,"2024-11-14T11:04:37.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203127,1731582277196,-5529.14,0.00034954,120,"2024-11-14T11:04:37.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203128,1731582277238,-500.0,0.00034954,120,"2024-11-14T11:04:37.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203129,1731582277279,-500.0,0.00034954,120,"2024-11-14T11:04:37.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203130,1731582277321,-661.38,0.00034954,120,"2024-11-14T11:04:37.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203131,1731582277364,-1561.19,0.00034954,120,"2024-11-14T11:04:37.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203132,1731582277405,-500.0,0.00034954,120,"2024-11-14T11:04:37.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203133,1731582277447,-500.0,0.00034954,120,"2024-11-14T11:04:37.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203134,1731582277488,-1561.19,0.00034954,120,"2024-11-14T11:04:37.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203135,1731582277784,-500.0,0.00034954,120,"2024-11-14T11:04:37.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203136,1731582277827,-500.0,0.00034954,120,"2024-11-14T11:04:37.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203137,1731582277871,-500.0,0.00034954,120,"2024-11-14T11:04:37.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203138,1731582277912,-5529.14,0.00034954,120,"2024-11-14T11:04:37.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203139,1731582277953,-1561.19,0.00034954,120,"2024-11-14T11:04:37.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203140,1731582277991,-500.0,0.00034954,120,"2024-11-14T11:04:37.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203141,1731582278030,-500.0,0.00034954,120,"2024-11-14T11:04:38.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203142,1731582278068,-866.42,0.00034954,120,"2024-11-14T11:04:38.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203143,1731582278113,-500.0,0.00034954,120,"2024-11-14T11:04:38.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203144,1731582278152,-500.0,0.00034954,120,"2024-11-14T11:04:38.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203145,1731582278190,-715.04,0.00034954,120,"2024-11-14T11:04:38.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203146,1731582278228,-1561.19,0.00034954,120,"2024-11-14T11:04:38.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203147,1731582278267,-866.42,0.00034954,120,"2024-11-14T11:04:38.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203148,1731582278304,-500.0,0.00034954,120,"2024-11-14T11:04:38.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203149,1731582278343,-5529.36939853,0.00034954,120,"2024-11-14T11:04:38.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203150,1731582278382,-500.0,0.00034954,120,"2024-11-14T11:04:38.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203151,1731582278423,-500.0,0.00034954,120,"2024-11-14T11:04:38.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203152,1731582278461,-1561.19,0.00034954,120,"2024-11-14T11:04:38.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203153,1731582278498,-715.04,0.00034954,120,"2024-11-14T11:04:38.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203154,1731582278535,-500.0,0.00034954,120,"2024-11-14T11:04:38.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203155,1731582278572,-500.0,0.00034954,120,"2024-11-14T11:04:38.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203156,1731582278613,-500.0,0.00034954,120,"2024-11-14T11:04:38.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203157,1731582278654,-1561.19,0.00034954,120,"2024-11-14T11:04:38.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203158,1731582278694,-715.04,0.00034954,120,"2024-11-14T11:04:38.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203159,1731582278736,-500.0,0.00034954,120,"2024-11-14T11:04:38.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203160,1731582278776,-500.0,0.00034954,120,"2024-11-14T11:04:38.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203161,1731582278817,-500.0,0.00034954,120,"2024-11-14T11:04:38.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203162,1731582278860,-1561.19,0.00034954,120,"2024-11-14T11:04:38.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203163,1731582278903,-715.04,0.00034954,120,"2024-11-14T11:04:38.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203164,1731582278948,-500.0,0.00034954,120,"2024-11-14T11:04:38.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203165,1731582278990,-593.53863604,0.00034954,120,"2024-11-14T11:04:38.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203166,1731582279031,-715.04,0.00034954,120,"2024-11-14T11:04:39.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203167,1731582279070,-1561.19,0.00034954,120,"2024-11-14T11:04:39.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203168,1731582279114,-500.0,0.00034954,120,"2024-11-14T11:04:39.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203169,1731582279150,-715.04,0.00034954,120,"2024-11-14T11:04:39.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203170,1731582279188,-1561.19,0.00034954,120,"2024-11-14T11:04:39.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203171,1731582279224,-500.0,0.00034954,120,"2024-11-14T11:04:39.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203172,1731582279260,-715.04,0.00034954,120,"2024-11-14T11:04:39.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203173,1731582279298,-1561.19,0.00034954,120,"2024-11-14T11:04:39.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203174,1731582279336,-500.0,0.00034954,120,"2024-11-14T11:04:39.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203175,1731582279373,-500.0,0.00034954,120,"2024-11-14T11:04:39.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203176,1731582279411,-715.04,0.00034954,120,"2024-11-14T11:04:39.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203177,1731582279449,-459.37011101,0.00034954,120,"2024-11-14T11:04:39.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203178,1731582279491,-715.04,0.00034954,120,"2024-11-14T11:04:39.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203179,1731582279530,-1561.19,0.00034954,120,"2024-11-14T11:04:39.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203180,1731582279568,-866.42,0.00034954,120,"2024-11-14T11:04:39.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203181,1731582279612,-500.0,0.00034954,120,"2024-11-14T11:04:39.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203182,1731582279652,-1561.19,0.00034954,120,"2024-11-14T11:04:39.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203183,1731582279692,-500.0,0.00034954,120,"2024-11-14T11:04:39.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203184,1731582279731,-866.42,0.00034954,120,"2024-11-14T11:04:39.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203185,1731582279770,-500.0,0.00034954,120,"2024-11-14T11:04:39.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203186,1731582279807,-1561.19,0.00034954,120,"2024-11-14T11:04:39.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203187,1731582279843,-500.0,0.00034954,120,"2024-11-14T11:04:39.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203188,1731582279882,-715.04,0.00034954,120,"2024-11-14T11:04:39.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203189,1731582279921,-866.42,0.00034954,120,"2024-11-14T11:04:39.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203190,1731582279960,-500.0,0.00034954,120,"2024-11-14T11:04:39.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203191,1731582279999,-1561.19,0.00034954,120,"2024-11-14T11:04:39.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203192,1731582280036,-500.0,0.00034954,120,"2024-11-14T11:04:40.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203193,1731582280074,-715.04,0.00034954,120,"2024-11-14T11:04:40.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203194,1731582280115,-866.42,0.00034954,120,"2024-11-14T11:04:40.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203195,1731582280154,-500.0,0.00034954,120,"2024-11-14T11:04:40.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203196,1731582280194,-1561.19,0.00034954,120,"2024-11-14T11:04:40.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203197,1731582280234,-500.0,0.00034954,120,"2024-11-14T11:04:40.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203198,1731582280272,-715.04,0.00034954,120,"2024-11-14T11:04:40.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203199,1731582280310,-866.42,0.00034954,120,"2024-11-14T11:04:40.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203200,1731582280348,-1561.3378441,0.00034954,120,"2024-11-14T11:04:40.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203201,1731582280385,-500.0,0.00034954,120,"2024-11-14T11:04:40.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203202,1731582280422,-715.04,0.00034954,120,"2024-11-14T11:04:40.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203203,1731582280460,-500.0,0.00034954,120,"2024-11-14T11:04:40.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203204,1731582280499,-866.42,0.00034954,120,"2024-11-14T11:04:40.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203205,1731582280536,-500.0,0.00034954,120,"2024-11-14T11:04:40.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203206,1731582280576,-500.0,0.00034954,120,"2024-11-14T11:04:40.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203207,1731582280618,-715.04,0.00034954,120,"2024-11-14T11:04:40.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203208,1731582280661,-866.42,0.00034954,120,"2024-11-14T11:04:40.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203209,1731582280702,-500.0,0.00034954,120,"2024-11-14T11:04:40.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203210,1731582280742,-500.0,0.00034954,120,"2024-11-14T11:04:40.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203211,1731582280783,-715.04,0.00034954,120,"2024-11-14T11:04:40.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203212,1731582280821,-866.42,0.00034954,120,"2024-11-14T11:04:40.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203213,1731582280864,-500.0,0.00034954,120,"2024-11-14T11:04:40.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203214,1731582280905,-715.04,0.00034954,120,"2024-11-14T11:04:40.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203215,1731582280944,-472.04903656,0.00034954,120,"2024-11-14T11:04:40.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203216,1731582280984,-500.0,0.00034954,120,"2024-11-14T11:04:40.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203217,1731582281022,-1154.42,0.00034954,120,"2024-11-14T11:04:41.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203218,1731582281061,-715.04,0.00034954,120,"2024-11-14T11:04:41.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203219,1731582281102,-866.42,0.00034954,120,"2024-11-14T11:04:41.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203220,1731582281140,-500.0,0.00034954,120,"2024-11-14T11:04:41.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203221,1731582281183,-1154.42,0.00034954,120,"2024-11-14T11:04:41.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203222,1731582281224,-715.04,0.00034954,120,"2024-11-14T11:04:41.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203223,1731582281266,-500.0,0.00034954,120,"2024-11-14T11:04:41.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203224,1731582281307,-1154.42,0.00034954,120,"2024-11-14T11:04:41.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203225,1731582281347,-715.04,0.00034954,120,"2024-11-14T11:04:41.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203226,1731582281389,-866.42,0.00034954,120,"2024-11-14T11:04:41.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203227,1731582281430,-500.0,0.00034954,120,"2024-11-14T11:04:41.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203228,1731582281472,-500.0,0.00034954,120,"2024-11-14T11:04:41.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203229,1731582281512,-1154.42,0.00034954,120,"2024-11-14T11:04:41.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203230,1731582281552,-715.04,0.00034954,120,"2024-11-14T11:04:41.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203231,1731582281594,-500.0,0.00034954,120,"2024-11-14T11:04:41.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203232,1731582281636,-866.42,0.00034954,120,"2024-11-14T11:04:41.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203233,1731582281677,-500.0,0.00034954,120,"2024-11-14T11:04:41.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203234,1731582281719,-500.0,0.00034954,120,"2024-11-14T11:04:41.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203235,1731582281760,-1154.42,0.00034954,120,"2024-11-14T11:04:41.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203236,1731582281805,-715.04,0.00034954,120,"2024-11-14T11:04:41.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203237,1731582281847,-500.0,0.00034954,120,"2024-11-14T11:04:41.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203238,1731582281889,-500.0,0.00034954,120,"2024-11-14T11:04:41.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203239,1731582282165,-866.42,0.00034954,120,"2024-11-14T11:04:42.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203240,1731582282208,-500.0,0.00034954,120,"2024-11-14T11:04:42.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203241,1731582282248,-402.16482828,0.00034954,120,"2024-11-14T11:04:42.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203242,1731582282288,-1154.42,0.00034954,120,"2024-11-14T11:04:42.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203243,1731582282328,-715.04,0.00034954,120,"2024-11-14T11:04:42.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203244,1731582282372,-500.0,0.00034954,120,"2024-11-14T11:04:42.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203245,1731582282410,-866.42,0.00034954,120,"2024-11-14T11:04:42.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203246,1731582282447,-500.0,0.00034954,120,"2024-11-14T11:04:42.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203247,1731582282486,-500.0,0.00034954,120,"2024-11-14T11:04:42.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203248,1731582282523,-1331.63,0.00034954,120,"2024-11-14T11:04:42.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203249,1731582282564,-1154.42,0.00034954,120,"2024-11-14T11:04:42.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203250,1731582282607,-715.04,0.00034954,120,"2024-11-14T11:04:42.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203251,1731582282648,-500.0,0.00034954,120,"2024-11-14T11:04:42.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203252,1731582282688,-866.42,0.00034954,120,"2024-11-14T11:04:42.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203253,1731582282725,-500.0,0.00034954,120,"2024-11-14T11:04:42.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203254,1731582282764,-500.0,0.00034954,120,"2024-11-14T11:04:42.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203255,1731582282801,-1331.63,0.00034954,120,"2024-11-14T11:04:42.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203256,1731582282843,-1154.42,0.00034954,120,"2024-11-14T11:04:42.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203257,1731582282885,-715.05157059,0.00034954,120,"2024-11-14T11:04:42.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203258,1731582282927,-500.0,0.00034954,120,"2024-11-14T11:04:42.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203259,1731582282968,-661.38,0.00034954,120,"2024-11-14T11:04:42.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203260,1731582283009,-866.42,0.00034954,120,"2024-11-14T11:04:43.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203261,1731582283048,-500.0,0.00034954,120,"2024-11-14T11:04:43.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203262,1731582283088,-500.0,0.00034954,120,"2024-11-14T11:04:43.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203263,1731582283127,-1331.63,0.00034954,120,"2024-11-14T11:04:43.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203264,1731582283164,-500.0,0.00034954,120,"2024-11-14T11:04:43.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203265,1731582283216,-1154.42,0.00034954,120,"2024-11-14T11:04:43.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203266,1731582283256,-500.0,0.00034954,120,"2024-11-14T11:04:43.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203267,1731582283295,-661.38,0.00034954,120,"2024-11-14T11:04:43.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203268,1731582283338,-866.42,0.00034954,120,"2024-11-14T11:04:43.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203269,1731582283380,-291.2120016,0.00034954,120,"2024-11-14T11:04:43.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203270,1731582283424,-500.0,0.00034954,120,"2024-11-14T11:04:43.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203271,1731582283468,-500.0,0.00034954,120,"2024-11-14T11:04:43.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203272,1731582283511,-1331.63,0.00034954,120,"2024-11-14T11:04:43.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203273,1731582283553,-1154.42,0.00034954,120,"2024-11-14T11:04:43.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203274,1731582283597,-500.0,0.00034954,120,"2024-11-14T11:04:43.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203275,1731582283643,-661.38,0.00034954,120,"2024-11-14T11:04:43.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203276,1731582283688,-866.42,0.00034954,120,"2024-11-14T11:04:43.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203277,1731582283734,-500.0,0.00034954,120,"2024-11-14T11:04:43.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203278,1731582283778,-500.0,0.00034954,120,"2024-11-14T11:04:43.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203279,1731582283823,-1331.63,0.00034954,120,"2024-11-14T11:04:43.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203280,1731582283873,-415.17121807,0.00034954,120,"2024-11-14T11:04:43.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203281,1731582283917,-1154.42,0.00034954,120,"2024-11-14T11:04:43.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203282,1731582283961,-339.26,0.00034954,120,"2024-11-14T11:04:43.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203283,1731582284004,-661.38,0.00034954,120,"2024-11-14T11:04:44.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203284,1731582284048,-500.0,0.00034954,120,"2024-11-14T11:04:44.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203285,1731582284093,-500.0,0.00034954,120,"2024-11-14T11:04:44.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203286,1731582284138,-1154.42,0.00034954,120,"2024-11-14T11:04:44.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203287,1731582284184,-661.38,0.00034954,120,"2024-11-14T11:04:44.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203288,1731582284227,-390.04862722,0.00034954,120,"2024-11-14T11:04:44.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203289,1731582284269,-1331.63,0.00034954,120,"2024-11-14T11:04:44.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203290,1731582284310,-866.42,0.00034954,120,"2024-11-14T11:04:44.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203291,1731582284352,-500.0,0.00034954,120,"2024-11-14T11:04:44.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203292,1731582284391,-1154.42,0.00034954,120,"2024-11-14T11:04:44.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203293,1731582284434,-661.38,0.00034954,120,"2024-11-14T11:04:44.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203294,1731582284475,-1858.52,0.00034954,120,"2024-11-14T11:04:44.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203295,1731582284522,-1331.63,0.00034954,120,"2024-11-14T11:04:44.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203296,1731582284567,-500.0,0.00034954,120,"2024-11-14T11:04:44.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203297,1731582284611,-1154.42,0.00034954,120,"2024-11-14T11:04:44.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203298,1731582284655,-866.42,0.00034954,120,"2024-11-14T11:04:44.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203299,1731582284698,-661.38,0.00034954,120,"2024-11-14T11:04:44.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203300,1731582284741,-1858.52,0.00034954,120,"2024-11-14T11:04:44.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203301,1731582284783,-1331.63,0.00034954,120,"2024-11-14T11:04:44.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203302,1731582284824,-500.0,0.00034954,120,"2024-11-14T11:04:44.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203303,1731582284870,-866.42,0.00034954,120,"2024-11-14T11:04:44.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203304,1731582284913,-661.38,0.00034954,120,"2024-11-14T11:04:44.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203305,1731582284959,-1154.42,0.00034954,120,"2024-11-14T11:04:44.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203306,1731582285000,-1331.63,0.00034954,120,"2024-11-14T11:04:45.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203307,1731582285043,-1858.52,0.00034954,120,"2024-11-14T11:04:45.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203308,1731582285085,-500.0,0.00034954,120,"2024-11-14T11:04:45.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203309,1731582285131,-500.0,0.00034954,120,"2024-11-14T11:04:45.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203310,1731582285172,-1154.42,0.00034954,120,"2024-11-14T11:04:45.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203311,1731582285213,-866.42,0.00034954,120,"2024-11-14T11:04:45.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203312,1731582285254,-1858.52,0.00034954,120,"2024-11-14T11:04:45.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203313,1731582285293,-443.03701559,0.00034954,120,"2024-11-14T11:04:45.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203314,1731582285334,-1331.63,0.00034954,120,"2024-11-14T11:04:45.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203315,1731582285380,-500.0,0.00034954,120,"2024-11-14T11:04:45.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203316,1731582285424,-1154.42,0.00034954,120,"2024-11-14T11:04:45.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203317,1731582285467,-866.60410909,0.00034954,120,"2024-11-14T11:04:45.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203318,1731582285511,-1858.52,0.00034954,120,"2024-11-14T11:04:45.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203319,1731582285552,-1331.63,0.00034954,120,"2024-11-14T11:04:45.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203320,1731582285598,-661.38,0.00034954,120,"2024-11-14T11:04:45.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203321,1731582285643,-500.0,0.00034954,120,"2024-11-14T11:04:45.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203322,1731582285685,-1154.42,0.00034954,120,"2024-11-14T11:04:45.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203323,1731582285730,-1858.52,0.00034954,120,"2024-11-14T11:04:45.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203324,1731582285771,-661.38,0.00034954,120,"2024-11-14T11:04:45.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203325,1731582285815,-500.0,0.00034954,120,"2024-11-14T11:04:45.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203326,1731582285857,-1331.63,0.00034954,120,"2024-11-14T11:04:45.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203327,1731582285900,-1154.42,0.00034954,120,"2024-11-14T11:04:45.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203328,1731582285941,-1858.52,0.00034954,120,"2024-11-14T11:04:45.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203329,1731582285982,-661.38,0.00034954,120,"2024-11-14T11:04:45.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203330,1731582286020,-1331.63,0.00034954,120,"2024-11-14T11:04:46.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203331,1731582286060,-500.0,0.00034954,120,"2024-11-14T11:04:46.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203332,1731582286104,-1154.42,0.00034954,120,"2024-11-14T11:04:46.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203333,1731582286148,-1858.52,0.00034954,120,"2024-11-14T11:04:46.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203334,1731582286194,-500.0,0.00034954,120,"2024-11-14T11:04:46.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203335,1731582286239,-661.38,0.00034954,120,"2024-11-14T11:04:46.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203336,1731582286286,-1331.63,0.00034954,120,"2024-11-14T11:04:46.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203337,1731582286331,-500.0,0.00034954,120,"2024-11-14T11:04:46.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203338,1731582286380,-1154.42,0.00034954,120,"2024-11-14T11:04:46.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203339,1731582286436,-1858.52,0.00034954,120,"2024-11-14T11:04:46.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203340,1731582286484,-500.0,0.00034954,120,"2024-11-14T11:04:46.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203341,1731582286527,-564.59509926,0.00034954,120,"2024-11-14T11:04:46.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203342,1731582286935,-661.38,0.00034954,120,"2024-11-14T11:04:46.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203343,1731582287006,-1331.63,0.00034954,120,"2024-11-14T11:04:47.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203344,1731582287048,-500.0,0.00034954,120,"2024-11-14T11:04:47.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203345,1731582287089,-1154.42,0.00034954,120,"2024-11-14T11:04:47.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203346,1731582287135,-1858.52,0.00034954,120,"2024-11-14T11:04:47.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203347,1731582287175,-500.0,0.00034954,120,"2024-11-14T11:04:47.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203348,1731582287221,-661.38,0.00034954,120,"2024-11-14T11:04:47.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203349,1731582287263,-500.0,0.00034954,120,"2024-11-14T11:04:47.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203350,1731582287304,-1331.63,0.00034954,120,"2024-11-14T11:04:47.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203351,1731582287347,-1154.42,0.00034954,120,"2024-11-14T11:04:47.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203352,1731582287392,-1858.52,0.00034954,120,"2024-11-14T11:04:47.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203353,1731582287436,-500.0,0.00034954,120,"2024-11-14T11:04:47.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203354,1731582287481,-661.38,0.00034954,120,"2024-11-14T11:04:47.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203355,1731582287524,-500.0,0.00034954,120,"2024-11-14T11:04:47.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203356,1731582287569,-1154.6443563,0.00034954,120,"2024-11-14T11:04:47.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203357,1731582287612,-500.0,0.00034954,120,"2024-11-14T11:04:47.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203358,1731582287655,-1858.52,0.00034954,120,"2024-11-14T11:04:47.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203359,1731582287697,-661.38,0.00034954,120,"2024-11-14T11:04:47.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203360,1731582287738,-500.0,0.00034954,120,"2024-11-14T11:04:47.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203361,1731582287779,-500.0,0.00034954,120,"2024-11-14T11:04:47.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203362,1731582287821,-812.3,0.00034954,120,"2024-11-14T11:04:47.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203363,1731582287863,-500.0,0.00034954,120,"2024-11-14T11:04:47.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203364,1731582287907,-1858.52,0.00034954,120,"2024-11-14T11:04:47.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203365,1731582287948,-500.0,0.00034954,120,"2024-11-14T11:04:47.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203366,1731582287992,-661.38,0.00034954,120,"2024-11-14T11:04:47.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203367,1731582288035,-500.0,0.00034954,120,"2024-11-14T11:04:48.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203368,1731582288082,-500.0,0.00034954,120,"2024-11-14T11:04:48.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203369,1731582288128,-1858.52,0.00034954,120,"2024-11-14T11:04:48.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203370,1731582288171,-442.42919429,0.00034954,120,"2024-11-14T11:04:48.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203371,1731582288210,-500.0,0.00034954,120,"2024-11-14T11:04:48.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203372,1731582288251,-661.38,0.00034954,120,"2024-11-14T11:04:48.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203373,1731582288294,-500.0,0.00034954,120,"2024-11-14T11:04:48.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203374,1731582288338,-500.0,0.00034954,120,"2024-11-14T11:04:48.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203375,1731582288384,-1331.63,0.00034954,120,"2024-11-14T11:04:48.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203376,1731582288428,-812.3,0.00034954,120,"2024-11-14T11:04:48.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203377,1731582288470,-1858.52,0.00034954,120,"2024-11-14T11:04:48.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203378,1731582288511,-661.38,0.00034954,120,"2024-11-14T11:04:48.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203379,1731582288555,-1331.63,0.00034954,120,"2024-11-14T11:04:48.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203380,1731582288600,-500.0,0.00034954,120,"2024-11-14T11:04:48.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203381,1731582288644,-500.0,0.00034954,120,"2024-11-14T11:04:48.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203382,1731582288687,-1858.52,0.00034954,120,"2024-11-14T11:04:48.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203383,1731582288732,-812.3,0.00034954,120,"2024-11-14T11:04:48.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203384,1731582288777,-661.38,0.00034954,120,"2024-11-14T11:04:48.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203385,1731582288821,-500.0,0.00034954,120,"2024-11-14T11:04:48.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203386,1731582288863,-1331.63,0.00034954,120,"2024-11-14T11:04:48.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203387,1731582288907,-500.0,0.00034954,120,"2024-11-14T11:04:48.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203388,1731582288949,-1858.52,0.00034954,120,"2024-11-14T11:04:48.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203389,1731582288994,-812.3,0.00034954,120,"2024-11-14T11:04:48.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203390,1731582289036,-459.96,0.00034954,120,"2024-11-14T11:04:49.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203391,1731582289082,-1331.63,0.00034954,120,"2024-11-14T11:04:49.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203392,1731582289128,-500.0,0.00034954,120,"2024-11-14T11:04:49.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203393,1731582289172,-1858.52,0.00034954,120,"2024-11-14T11:04:49.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203394,1731582289214,-500.0,0.00034954,120,"2024-11-14T11:04:49.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203395,1731582289254,-500.0,0.00034954,120,"2024-11-14T11:04:49.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203396,1731582289293,-1331.63,0.00034954,120,"2024-11-14T11:04:49.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203397,1731582289332,-661.46403938,0.00034954,120,"2024-11-14T11:04:49.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203398,1731582289374,-500.0,0.00034954,120,"2024-11-14T11:04:49.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203399,1731582289414,-1858.52,0.00034954,120,"2024-11-14T11:04:49.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203400,1731582289456,-812.3,0.00034954,120,"2024-11-14T11:04:49.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203401,1731582289497,-500.0,0.00034954,120,"2024-11-14T11:04:49.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203402,1731582289538,-500.0,0.00034954,120,"2024-11-14T11:04:49.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203403,1731582289581,-1331.63,0.00034954,120,"2024-11-14T11:04:49.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203404,1731582289627,-500.0,0.00034954,120,"2024-11-14T11:04:49.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203405,1731582289669,-1858.52,0.00034954,120,"2024-11-14T11:04:49.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203406,1731582289711,-576.9,0.00034954,120,"2024-11-14T11:04:49.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203407,1731582289753,-812.3,0.00034954,120,"2024-11-14T11:04:49.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203408,1731582289796,-500.0,0.00034954,120,"2024-11-14T11:04:49.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203409,1731582289838,-1331.63,0.00034954,120,"2024-11-14T11:04:49.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203410,1731582289886,-500.0,0.00034954,120,"2024-11-14T11:04:49.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203411,1731582289927,-500.0,0.00034954,120,"2024-11-14T11:04:49.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203412,1731582289968,-500.0,0.00034954,120,"2024-11-14T11:04:49.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203413,1731582290010,-576.9,0.00034954,120,"2024-11-14T11:04:50.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203414,1731582290053,-1858.52,0.00034954,120,"2024-11-14T11:04:50.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203415,1731582290097,-812.3,0.00034954,120,"2024-11-14T11:04:50.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203416,1731582290139,-504.50429145,0.00034954,120,"2024-11-14T11:04:50.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203417,1731582290180,-500.0,0.00034954,120,"2024-11-14T11:04:50.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203418,1731582290222,-500.0,0.00034954,120,"2024-11-14T11:04:50.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203419,1731582290263,-500.0,0.00034954,120,"2024-11-14T11:04:50.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203420,1731582290305,-576.9,0.00034954,120,"2024-11-14T11:04:50.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203421,1731582290347,-1858.52,0.00034954,120,"2024-11-14T11:04:50.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203422,1731582290386,-500.0,0.00034954,120,"2024-11-14T11:04:50.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203423,1731582290427,-812.3,0.00034954,120,"2024-11-14T11:04:50.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203424,1731582290465,-500.0,0.00034954,120,"2024-11-14T11:04:50.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203425,1731582290507,-500.0,0.00034954,120,"2024-11-14T11:04:50.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203426,1731582290547,-1331.83220767,0.00034954,120,"2024-11-14T11:04:50.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203427,1731582290589,-500.0,0.00034954,120,"2024-11-14T11:04:50.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203428,1731582290639,-576.9,0.00034954,120,"2024-11-14T11:04:50.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203429,1731582290682,-1858.52,0.00034954,120,"2024-11-14T11:04:50.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203430,1731582290722,-812.3,0.00034954,120,"2024-11-14T11:04:50.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203431,1731582290762,-593.48711002,0.00034954,120,"2024-11-14T11:04:50.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203432,1731582290807,-500.0,0.00034954,120,"2024-11-14T11:04:50.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203433,1731582290849,-500.0,0.00034954,120,"2024-11-14T11:04:50.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203434,1731582290891,-500.0,0.00034954,120,"2024-11-14T11:04:50.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203435,1731582290931,-576.9,0.00034954,120,"2024-11-14T11:04:50.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203436,1731582290974,-1858.55703538,0.00034954,120,"2024-11-14T11:04:50.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203437,1731582291015,-812.3,0.00034954,120,"2024-11-14T11:04:51.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203438,1731582291057,-500.0,0.00034954,120,"2024-11-14T11:04:51.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203439,1731582291104,-500.0,0.00034954,120,"2024-11-14T11:04:51.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203440,1731582291148,-500.0,0.00034954,120,"2024-11-14T11:04:51.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203441,1731582291190,-576.9,0.00034954,120,"2024-11-14T11:04:51.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203442,1731582291233,-500.0,0.00034954,120,"2024-11-14T11:04:51.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203443,1731582291277,-812.3,0.00034954,120,"2024-11-14T11:04:51.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203444,1731582291324,-500.0,0.00034954,120,"2024-11-14T11:04:51.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203445,1731582291366,-500.0,0.00034954,120,"2024-11-14T11:04:51.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203446,1731582291641,-576.9,0.00034954,120,"2024-11-14T11:04:51.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203447,1731582291689,-500.0,0.00034954,120,"2024-11-14T11:04:51.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203448,1731582291730,-157.44831603,0.00034954,120,"2024-11-14T11:04:51.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203449,1731582291771,-812.3,0.00034954,120,"2024-11-14T11:04:51.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203450,1731582291809,-165.19082613,0.00034954,120,"2024-11-14T11:04:51.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203451,1731582291850,-500.0,0.00034954,120,"2024-11-14T11:04:51.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203452,1731582291887,-812.3,0.00034954,120,"2024-11-14T11:04:51.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203453,1731582291926,-812.3,0.00034954,120,"2024-11-14T11:04:51.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203454,1731582291963,-576.9,0.00034954,120,"2024-11-14T11:04:51.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203455,1731582292000,-812.3,0.00034954,120,"2024-11-14T11:04:52.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203456,1731582292036,-812.3,0.00034954,120,"2024-11-14T11:04:52.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203457,1731582292074,-391.48502243,0.00034954,120,"2024-11-14T11:04:52.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203458,1731582292110,-576.9,0.00034954,120,"2024-11-14T11:04:52.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203459,1731582292146,-812.3,0.00034954,120,"2024-11-14T11:04:52.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203460,1731582292182,-576.9,0.00034954,120,"2024-11-14T11:04:52.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203461,1731582292218,-2145.8,0.00034954,120,"2024-11-14T11:04:52.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203462,1731582292257,-812.3,0.00034954,120,"2024-11-14T11:04:52.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203463,1731582292295,-2145.8,0.00034954,120,"2024-11-14T11:04:52.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203464,1731582292334,-812.3,0.00034954,120,"2024-11-14T11:04:52.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203465,1731582292377,-576.9,0.00034954,120,"2024-11-14T11:04:52.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203466,1731582292419,-812.3,0.00034954,120,"2024-11-14T11:04:52.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203467,1731582292462,-500.0,0.00034954,120,"2024-11-14T11:04:52.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203468,1731582292505,-576.9,0.00034954,120,"2024-11-14T11:04:52.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203469,1731582292545,-2145.8,0.00034954,120,"2024-11-14T11:04:52.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203470,1731582292586,-812.3,0.00034954,120,"2024-11-14T11:04:52.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203471,1731582292630,-393.95292958,0.00034954,120,"2024-11-14T11:04:52.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203472,1731582292670,-500.0,0.00034954,120,"2024-11-14T11:04:52.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203473,1731582292715,-576.9,0.00034954,120,"2024-11-14T11:04:52.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203474,1731582292758,-751.6,0.00034954,120,"2024-11-14T11:04:52.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203475,1731582292805,-500.0,0.00034954,120,"2024-11-14T11:04:52.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203476,1731582292852,-812.3,0.00034954,120,"2024-11-14T11:04:52.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203477,1731582292897,-500.0,0.00034954,120,"2024-11-14T11:04:52.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203478,1731582292939,-2145.8,0.00034954,120,"2024-11-14T11:04:52.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203479,1731582292983,-576.9,0.00034954,120,"2024-11-14T11:04:52.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203480,1731582293026,-751.6,0.00034954,120,"2024-11-14T11:04:53.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203481,1731582293068,-500.0,0.00034954,120,"2024-11-14T11:04:53.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203482,1731582293110,-812.3,0.00034954,120,"2024-11-14T11:04:53.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203483,1731582293152,-500.0,0.00034954,120,"2024-11-14T11:04:53.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203484,1731582293195,-2145.8,0.00034954,120,"2024-11-14T11:04:53.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203485,1731582293235,-576.9,0.00034954,120,"2024-11-14T11:04:53.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203486,1731582293276,-751.6,0.00034954,120,"2024-11-14T11:04:53.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203487,1731582293316,-500.0,0.00034954,120,"2024-11-14T11:04:53.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203488,1731582293359,-812.44364301,0.00034954,120,"2024-11-14T11:04:53.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203489,1731582293402,-1578.07,0.00034954,120,"2024-11-14T11:04:53.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203490,1731582293449,-500.0,0.00034954,120,"2024-11-14T11:04:53.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203491,1731582293494,-2145.8,0.00034954,120,"2024-11-14T11:04:53.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203492,1731582293537,-576.9,0.00034954,120,"2024-11-14T11:04:53.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203493,1731582293582,-751.6,0.00034954,120,"2024-11-14T11:04:53.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203494,1731582293636,-500.0,0.00034954,120,"2024-11-14T11:04:53.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203495,1731582293681,-500.0,0.00034954,120,"2024-11-14T11:04:53.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203496,1731582293730,-1578.07,0.00034954,120,"2024-11-14T11:04:53.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203497,1731582293780,-576.9,0.00034954,120,"2024-11-14T11:04:53.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203498,1731582293822,-751.6,0.00034954,120,"2024-11-14T11:04:53.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203499,1731582293869,-2145.8,0.00034954,120,"2024-11-14T11:04:53.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203500,1731582293912,-500.0,0.00034954,120,"2024-11-14T11:04:53.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203501,1731582293954,-500.0,0.00034954,120,"2024-11-14T11:04:53.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203502,1731582293996,-500.0,0.00034954,120,"2024-11-14T11:04:53.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203503,1731582294038,-1578.07,0.00034954,120,"2024-11-14T11:04:54.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203504,1731582294080,-576.9,0.00034954,120,"2024-11-14T11:04:54.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203505,1731582294120,-500.0,0.00034954,120,"2024-11-14T11:04:54.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203506,1731582294165,-2145.8,0.00034954,120,"2024-11-14T11:04:54.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203507,1731582294209,-500.0,0.00034954,120,"2024-11-14T11:04:54.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203508,1731582294257,-504.41497992,0.00034954,120,"2024-11-14T11:04:54.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203509,1731582294304,-576.9,0.00034954,120,"2024-11-14T11:04:54.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203510,1731582294359,-751.6,0.00034954,120,"2024-11-14T11:04:54.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203511,1731582294405,-500.0,0.00034954,120,"2024-11-14T11:04:54.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203512,1731582294448,-500.0,0.00034954,120,"2024-11-14T11:04:54.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203513,1731582294493,-2145.8,0.00034954,120,"2024-11-14T11:04:54.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203514,1731582294537,-576.9,0.00034954,120,"2024-11-14T11:04:54.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203515,1731582294583,-751.6,0.00034954,120,"2024-11-14T11:04:54.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203516,1731582294631,-500.0,0.00034954,120,"2024-11-14T11:04:54.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203517,1731582294677,-500.0,0.00034954,120,"2024-11-14T11:04:54.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203518,1731582294723,-2145.8,0.00034954,120,"2024-11-14T11:04:54.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203519,1731582294768,-751.6,0.00034954,120,"2024-11-14T11:04:54.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203520,1731582294821,-576.9,0.00034954,120,"2024-11-14T11:04:54.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203521,1731582294867,-500.0,0.00034954,120,"2024-11-14T11:04:54.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203522,1731582294914,-500.0,0.00034954,120,"2024-11-14T11:04:54.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203523,1731582294960,-1578.07,0.00034954,120,"2024-11-14T11:04:54.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203524,1731582295004,-500.0,0.00034954,120,"2024-11-14T11:04:55.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203525,1731582295051,-751.6,0.00034954,120,"2024-11-14T11:04:55.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203526,1731582295094,-2145.8,0.00034954,120,"2024-11-14T11:04:55.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203527,1731582295144,-576.9,0.00034954,120,"2024-11-14T11:04:55.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203528,1731582295188,-500.0,0.00034954,120,"2024-11-14T11:04:55.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203529,1731582295232,-500.0,0.00034954,120,"2024-11-14T11:04:55.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203530,1731582295275,-685.17,0.00034954,120,"2024-11-14T11:04:55.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203531,1731582295319,-1578.07,0.00034954,120,"2024-11-14T11:04:55.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203532,1731582295363,-751.6,0.00034954,120,"2024-11-14T11:04:55.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203533,1731582295413,-1384.17,0.00034954,120,"2024-11-14T11:04:55.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203534,1731582295462,-576.9,0.00034954,120,"2024-11-14T11:04:55.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203535,1731582295506,-500.0,0.00034954,120,"2024-11-14T11:04:55.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203536,1731582295554,-2145.8,0.00034954,120,"2024-11-14T11:04:55.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203537,1731582295607,-500.0,0.00034954,120,"2024-11-14T11:04:55.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203538,1731582295652,-685.17,0.00034954,120,"2024-11-14T11:04:55.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203539,1731582295700,-1578.07,0.00034954,120,"2024-11-14T11:04:55.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203540,1731582295745,-1384.17,0.00034954,120,"2024-11-14T11:04:55.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203541,1731582295788,-577.06431696,0.00034954,120,"2024-11-14T11:04:55.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203542,1731582295833,-751.6,0.00034954,120,"2024-11-14T11:04:55.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203543,1731582295883,-2145.8,0.00034954,120,"2024-11-14T11:04:55.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203544,1731582295928,-500.0,0.00034954,120,"2024-11-14T11:04:55.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203545,1731582295973,-500.0,0.00034954,120,"2024-11-14T11:04:55.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203546,1731582296012,-1578.07,0.00034954,120,"2024-11-14T11:04:56.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203547,1731582296058,-685.17,0.00034954,120,"2024-11-14T11:04:56.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203548,1731582296105,-500.0,0.00034954,120,"2024-11-14T11:04:56.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203549,1731582296149,-1384.17,0.00034954,120,"2024-11-14T11:04:56.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203550,1731582296492,-2145.8,0.00034954,120,"2024-11-14T11:04:56.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203551,1731582296537,-751.6,0.00034954,120,"2024-11-14T11:04:56.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203552,1731582296581,-500.0,0.00034954,120,"2024-11-14T11:04:56.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203553,1731582296626,-500.0,0.00034954,120,"2024-11-14T11:04:56.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203554,1731582296670,-685.17,0.00034954,120,"2024-11-14T11:04:56.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203555,1731582296713,-500.0,0.00034954,120,"2024-11-14T11:04:56.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203556,1731582296755,-1384.17,0.00034954,120,"2024-11-14T11:04:56.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203557,1731582296796,-1578.07,0.00034954,120,"2024-11-14T11:04:56.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203558,1731582296838,-2145.8,0.00034954,120,"2024-11-14T11:04:56.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203559,1731582296881,-751.6,0.00034954,120,"2024-11-14T11:04:56.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203560,1731582296923,-500.0,0.00034954,120,"2024-11-14T11:04:56.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203561,1731582296963,-500.0,0.00034954,120,"2024-11-14T11:04:56.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203562,1731582297002,-500.0,0.00034954,120,"2024-11-14T11:04:57.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203563,1731582297042,-685.17,0.00034954,120,"2024-11-14T11:04:57.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203564,1731582297083,-500.0,0.00034954,120,"2024-11-14T11:04:57.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203565,1731582297126,-1384.17,0.00034954,120,"2024-11-14T11:04:57.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203566,1731582297165,-500.0,0.00034954,120,"2024-11-14T11:04:57.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203567,1731582297205,-751.6,0.00034954,120,"2024-11-14T11:04:57.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203568,1731582297245,-2145.8,0.00034954,120,"2024-11-14T11:04:57.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203569,1731582297283,-500.0,0.00034954,120,"2024-11-14T11:04:57.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203570,1731582297324,-500.0,0.00034954,120,"2024-11-14T11:04:57.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203571,1731582297367,-500.0,0.00034954,120,"2024-11-14T11:04:57.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203572,1731582297408,-1578.07,0.00034954,120,"2024-11-14T11:04:57.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203573,1731582297449,-500.0,0.00034954,120,"2024-11-14T11:04:57.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203574,1731582297494,-1384.17,0.00034954,120,"2024-11-14T11:04:57.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203575,1731582297539,-751.6,0.00034954,120,"2024-11-14T11:04:57.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203576,1731582297582,-685.17,0.00034954,120,"2024-11-14T11:04:57.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203577,1731582297630,-2145.8,0.00034954,120,"2024-11-14T11:04:57.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203578,1731582297674,-500.0,0.00034954,120,"2024-11-14T11:04:57.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203579,1731582297718,-500.0,0.00034954,120,"2024-11-14T11:04:57.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203580,1731582297760,-506.3924697,0.00034954,120,"2024-11-14T11:04:57.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203581,1731582297801,-1578.07,0.00034954,120,"2024-11-14T11:04:57.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203582,1731582297844,-751.6,0.00034954,120,"2024-11-14T11:04:57.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203583,1731582297891,-685.17,0.00034954,120,"2024-11-14T11:04:57.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203584,1731582297936,-500.0,0.00034954,120,"2024-11-14T11:04:57.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203585,1731582297982,-2145.8,0.00034954,120,"2024-11-14T11:04:57.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203586,1731582298025,-1384.17,0.00034954,120,"2024-11-14T11:04:58.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203587,1731582298065,-500.0,0.00034954,120,"2024-11-14T11:04:58.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203588,1731582298107,-500.0,0.00034954,120,"2024-11-14T11:04:58.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203589,1731582298148,-751.6,0.00034954,120,"2024-11-14T11:04:58.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203590,1731582298189,-1578.07,0.00034954,120,"2024-11-14T11:04:58.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203591,1731582298230,-2145.8,0.00034954,120,"2024-11-14T11:04:58.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203592,1731582298269,-500.0,0.00034954,120,"2024-11-14T11:04:58.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203593,1731582298307,-685.17,0.00034954,120,"2024-11-14T11:04:58.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203594,1731582298348,-1384.17,0.00034954,120,"2024-11-14T11:04:58.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203595,1731582298392,-500.0,0.00034954,120,"2024-11-14T11:04:58.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203596,1731582298437,-500.0,0.00034954,120,"2024-11-14T11:04:58.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203597,1731582298482,-751.6,0.00034954,120,"2024-11-14T11:04:58.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203598,1731582298526,-2145.8,0.00034954,120,"2024-11-14T11:04:58.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203599,1731582298571,-220.19546557,0.00034954,120,"2024-11-14T11:04:58.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203600,1731582298615,-1384.17,0.00034954,120,"2024-11-14T11:04:58.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203601,1731582298660,-1578.07,0.00034954,120,"2024-11-14T11:04:58.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203602,1731582298704,-685.17,0.00034954,120,"2024-11-14T11:04:58.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203603,1731582298748,-500.0,0.00034954,120,"2024-11-14T11:04:58.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203604,1731582298790,-500.0,0.00034954,120,"2024-11-14T11:04:58.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203605,1731582298833,-414.87860227,0.00034954,120,"2024-11-14T11:04:58.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203606,1731582298876,-751.6,0.00034954,120,"2024-11-14T11:04:58.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203607,1731582298920,-2145.8,0.00034954,120,"2024-11-14T11:04:58.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203608,1731582298962,-1384.17,0.00034954,120,"2024-11-14T11:04:58.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203609,1731582299006,-685.17,0.00034954,120,"2024-11-14T11:04:59.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203610,1731582299047,-1578.07,0.00034954,120,"2024-11-14T11:04:59.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203611,1731582299088,-500.0,0.00034954,120,"2024-11-14T11:04:59.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203612,1731582299129,-751.6,0.00034954,120,"2024-11-14T11:04:59.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203613,1731582299169,-2145.8,0.00034954,120,"2024-11-14T11:04:59.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203614,1731582299212,-1578.07,0.00034954,120,"2024-11-14T11:04:59.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203615,1731582299256,-500.0,0.00034954,120,"2024-11-14T11:04:59.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203616,1731582299300,-1384.17,0.00034954,120,"2024-11-14T11:04:59.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203617,1731582299341,-685.17,0.00034954,120,"2024-11-14T11:04:59.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203618,1731582299387,-751.6,0.00034954,120,"2024-11-14T11:04:59.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203619,1731582299428,-2145.8,0.00034954,120,"2024-11-14T11:04:59.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203620,1731582299470,-500.0,0.00034954,120,"2024-11-14T11:04:59.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203621,1731582299509,-1578.07,0.00034954,120,"2024-11-14T11:04:59.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203622,1731582299550,-685.17,0.00034954,120,"2024-11-14T11:04:59.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203623,1731582299589,-500.0,0.00034954,120,"2024-11-14T11:04:59.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203624,1731582299633,-1384.17,0.00034954,120,"2024-11-14T11:04:59.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203625,1731582299676,-751.6,0.00034954,120,"2024-11-14T11:04:59.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203626,1731582299719,-500.0,0.00034954,120,"2024-11-14T11:04:59.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203627,1731582299761,-1578.07,0.00034954,120,"2024-11-14T11:04:59.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203628,1731582299802,-685.17,0.00034954,120,"2024-11-14T11:04:59.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203629,1731582299843,-500.0,0.00034954,120,"2024-11-14T11:04:59.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203630,1731582299889,-2145.86,0.00034954,120,"2024-11-14T11:04:59.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203631,1731582299931,-751.6,0.00034954,120,"2024-11-14T11:04:59.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203632,1731582299970,-1384.17,0.00034954,120,"2024-11-14T11:04:59.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203633,1731582300013,-195.15909503,0.00034954,120,"2024-11-14T11:05:00.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203634,1731582300056,-1578.07,0.00034954,120,"2024-11-14T11:05:00.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203635,1731582300102,-685.17,0.00034954,120,"2024-11-14T11:05:00.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203636,1731582300147,-500.0,0.00034954,120,"2024-11-14T11:05:00.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203637,1731582300194,-500.0,0.00034954,120,"2024-11-14T11:05:00.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203638,1731582300238,-1384.17,0.00034954,120,"2024-11-14T11:05:00.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203639,1731582300288,-751.80433106,0.00034954,120,"2024-11-14T11:05:00.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203640,1731582300333,-1578.07,0.00034954,120,"2024-11-14T11:05:00.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203641,1731582300388,-685.17,0.00034954,120,"2024-11-14T11:05:00.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203642,1731582300436,-500.0,0.00034954,120,"2024-11-14T11:05:00.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203643,1731582300481,-500.0,0.00034954,120,"2024-11-14T11:05:00.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203644,1731582300526,-1384.17,0.00034954,120,"2024-11-14T11:05:00.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203645,1731582300571,-1578.07,0.00034954,120,"2024-11-14T11:05:00.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203646,1731582300623,-500.0,0.00034954,120,"2024-11-14T11:05:00.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203647,1731582300670,-685.17,0.00034954,120,"2024-11-14T11:05:00.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203648,1731582300714,-500.0,0.00034954,120,"2024-11-14T11:05:00.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203649,1731582300757,-1384.17,0.00034954,120,"2024-11-14T11:05:00.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203650,1731582300800,-1578.07,0.00034954,120,"2024-11-14T11:05:00.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203651,1731582300842,-500.0,0.00034954,120,"2024-11-14T11:05:00.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203652,1731582300889,-685.17,0.00034954,120,"2024-11-14T11:05:00.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203653,1731582301190,-500.0,0.00034954,120,"2024-11-14T11:05:01.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203654,1731582301237,-1384.17,0.00034954,120,"2024-11-14T11:05:01.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203655,1731582301280,-1578.07,0.00034954,120,"2024-11-14T11:05:01.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203656,1731582301324,-500.0,0.00034954,120,"2024-11-14T11:05:01.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203657,1731582301367,-500.0,0.00034954,120,"2024-11-14T11:05:01.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203658,1731582301412,-685.17,0.00034954,120,"2024-11-14T11:05:01.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203659,1731582301457,-1384.17,0.00034954,120,"2024-11-14T11:05:01.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203660,1731582301503,-500.0,0.00034954,120,"2024-11-14T11:05:01.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203661,1731582301551,-1578.07,0.00034954,120,"2024-11-14T11:05:01.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203662,1731582301619,-500.0,0.00034954,120,"2024-11-14T11:05:01.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203663,1731582301680,-685.17,0.00034954,120,"2024-11-14T11:05:01.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203664,1731582301725,-1384.17,0.00034954,120,"2024-11-14T11:05:01.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203665,1731582301769,-500.0,0.00034954,120,"2024-11-14T11:05:01.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203666,1731582301824,-1578.07,0.00034954,120,"2024-11-14T11:05:01.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203667,1731582301869,-500.0,0.00034954,120,"2024-11-14T11:05:01.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203668,1731582301914,-685.17,0.00034954,120,"2024-11-14T11:05:01.914",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203669,1731582301959,-500.0,0.00034954,120,"2024-11-14T11:05:01.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203670,1731582302004,-1578.23063912,0.00034954,120,"2024-11-14T11:05:02.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203671,1731582302047,-1384.17,0.00034954,120,"2024-11-14T11:05:02.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203672,1731582302092,-685.17,0.00034954,120,"2024-11-14T11:05:02.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203673,1731582302137,-500.0,0.00034954,120,"2024-11-14T11:05:02.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203674,1731582302182,-500.0,0.00034954,120,"2024-11-14T11:05:02.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203675,1731582302224,-952.99,0.00034954,120,"2024-11-14T11:05:02.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203676,1731582302268,-685.17,0.00034954,120,"2024-11-14T11:05:02.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203677,1731582302307,-1384.17,0.00034954,120,"2024-11-14T11:05:02.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203678,1731582302350,-500.0,0.00034954,120,"2024-11-14T11:05:02.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203679,1731582302394,-666.74,0.00034954,120,"2024-11-14T11:05:02.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203680,1731582302437,-500.0,0.00034954,120,"2024-11-14T11:05:02.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203681,1731582302479,-500.0,0.00034954,120,"2024-11-14T11:05:02.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203682,1731582302521,-500.0,0.00034954,120,"2024-11-14T11:05:02.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203683,1731582302560,-1384.17,0.00034954,120,"2024-11-14T11:05:02.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203684,1731582302600,-952.99,0.00034954,120,"2024-11-14T11:05:02.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203685,1731582302644,-500.0,0.00034954,120,"2024-11-14T11:05:02.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203686,1731582302685,-685.17,0.00034954,120,"2024-11-14T11:05:02.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203687,1731582302728,-500.0,0.00034954,120,"2024-11-14T11:05:02.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203688,1731582302769,-666.74,0.00034954,120,"2024-11-14T11:05:02.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203689,1731582302815,-500.0,0.00034954,120,"2024-11-14T11:05:02.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203690,1731582302863,-500.0,0.00034954,120,"2024-11-14T11:05:02.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203691,1731582302904,-500.0,0.00034954,120,"2024-11-14T11:05:02.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203692,1731582302944,-1384.17,0.00034954,120,"2024-11-14T11:05:02.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203693,1731582302984,-952.99,0.00034954,120,"2024-11-14T11:05:02.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203694,1731582303025,-500.0,0.00034954,120,"2024-11-14T11:05:03.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203695,1731582303071,-646.71645645,0.00034954,120,"2024-11-14T11:05:03.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203696,1731582303123,-685.18889507,0.00034954,120,"2024-11-14T11:05:03.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203697,1731582303171,-666.74,0.00034954,120,"2024-11-14T11:05:03.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203698,1731582303219,-500.0,0.00034954,120,"2024-11-14T11:05:03.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203699,1731582303265,-500.0,0.00034954,120,"2024-11-14T11:05:03.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203700,1731582303314,-500.0,0.00034954,120,"2024-11-14T11:05:03.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203701,1731582303365,-1384.2561469,0.00034954,120,"2024-11-14T11:05:03.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203702,1731582303417,-500.0,0.00034954,120,"2024-11-14T11:05:03.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203703,1731582303464,-952.99,0.00034954,120,"2024-11-14T11:05:03.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203704,1731582303513,-666.74,0.00034954,120,"2024-11-14T11:05:03.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203705,1731582303563,-500.0,0.00034954,120,"2024-11-14T11:05:03.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203706,1731582303614,-500.0,0.00034954,120,"2024-11-14T11:05:03.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203707,1731582303663,-500.0,0.00034954,120,"2024-11-14T11:05:03.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203708,1731582303718,-952.99,0.00034954,120,"2024-11-14T11:05:03.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203709,1731582303768,-500.0,0.00034954,120,"2024-11-14T11:05:03.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203710,1731582303823,-666.74,0.00034954,120,"2024-11-14T11:05:03.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203711,1731582303871,-500.0,0.00034954,120,"2024-11-14T11:05:03.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203712,1731582303921,-500.0,0.00034954,120,"2024-11-14T11:05:03.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203713,1731582303973,-952.99,0.00034954,120,"2024-11-14T11:05:03.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203714,1731582304022,-500.0,0.00034954,120,"2024-11-14T11:05:04.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203715,1731582304073,-666.74,0.00034954,120,"2024-11-14T11:05:04.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203716,1731582304117,-500.0,0.00034954,120,"2024-11-14T11:05:04.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203717,1731582304169,-524.56810518,0.00034954,120,"2024-11-14T11:05:04.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203718,1731582304218,-952.99,0.00034954,120,"2024-11-14T11:05:04.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203719,1731582304268,-500.0,0.00034954,120,"2024-11-14T11:05:04.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203720,1731582304319,-500.0,0.00034954,120,"2024-11-14T11:05:04.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203721,1731582304370,-500.0,0.00034954,120,"2024-11-14T11:05:04.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203722,1731582304422,-500.0,0.00034954,120,"2024-11-14T11:05:04.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203723,1731582304474,-952.99,0.00034954,120,"2024-11-14T11:05:04.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203724,1731582304524,-500.0,0.00034954,120,"2024-11-14T11:05:04.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203725,1731582304575,-363.52848371,0.00034954,120,"2024-11-14T11:05:04.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203726,1731582304630,-666.74,0.00034954,120,"2024-11-14T11:05:04.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203727,1731582304684,-500.0,0.00034954,120,"2024-11-14T11:05:04.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203728,1731582304735,-500.0,0.00034954,120,"2024-11-14T11:05:04.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203729,1731582304790,-500.0,0.00034954,120,"2024-11-14T11:05:04.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203730,1731582304841,-1786.7,0.00034954,120,"2024-11-14T11:05:04.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203731,1731582304898,-952.99,0.00034954,120,"2024-11-14T11:05:04.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203732,1731582304948,-500.0,0.00034954,120,"2024-11-14T11:05:04.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203733,1731582304999,-500.0,0.00034954,120,"2024-11-14T11:05:04.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203734,1731582305050,-666.74,0.00034954,120,"2024-11-14T11:05:05.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203735,1731582305103,-500.0,0.00034954,120,"2024-11-14T11:05:05.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203736,1731582305155,-1786.7,0.00034954,120,"2024-11-14T11:05:05.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203737,1731582305206,-500.0,0.00034954,120,"2024-11-14T11:05:05.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203738,1731582305254,-952.99,0.00034954,120,"2024-11-14T11:05:05.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203739,1731582305304,-500.0,0.00034954,120,"2024-11-14T11:05:05.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203740,1731582305356,-500.0,0.00034954,120,"2024-11-14T11:05:05.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203741,1731582305406,-1786.7,0.00034954,120,"2024-11-14T11:05:05.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203742,1731582305455,-500.0,0.00034954,120,"2024-11-14T11:05:05.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203743,1731582305507,-666.74,0.00034954,120,"2024-11-14T11:05:05.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203744,1731582305557,-500.0,0.00034954,120,"2024-11-14T11:05:05.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203745,1731582305611,-952.99,0.00034954,120,"2024-11-14T11:05:05.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203746,1731582305661,-500.0,0.00034954,120,"2024-11-14T11:05:05.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203747,1731582305711,-500.0,0.00034954,120,"2024-11-14T11:05:05.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203748,1731582305760,-500.0,0.00034954,120,"2024-11-14T11:05:05.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203749,1731582305815,-387.76804154,0.00034954,120,"2024-11-14T11:05:05.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203750,1731582305868,-1025.2,0.00034954,120,"2024-11-14T11:05:05.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203751,1731582305918,-666.74,0.00034954,120,"2024-11-14T11:05:05.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203752,1731582305968,-952.99,0.00034954,120,"2024-11-14T11:05:05.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203753,1731582306016,-500.0,0.00034954,120,"2024-11-14T11:05:06.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203754,1731582306065,-838.34,0.00034954,120,"2024-11-14T11:05:06.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203755,1731582306114,-500.0,0.00034954,120,"2024-11-14T11:05:06.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203756,1731582306164,-500.0,0.00034954,120,"2024-11-14T11:05:06.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203757,1731582306576,-1025.2,0.00034954,120,"2024-11-14T11:05:06.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203758,1731582306629,-952.99,0.00034954,120,"2024-11-14T11:05:06.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203759,1731582306678,-500.0,0.00034954,120,"2024-11-14T11:05:06.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203760,1731582306738,-838.34,0.00034954,120,"2024-11-14T11:05:06.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203761,1731582306789,-500.0,0.00034954,120,"2024-11-14T11:05:06.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203762,1731582306838,-500.0,0.00034954,120,"2024-11-14T11:05:06.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203763,1731582306898,-838.34,0.00034954,120,"2024-11-14T11:05:06.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203764,1731582306948,-952.99,0.00034954,120,"2024-11-14T11:05:06.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203765,1731582306999,-1025.2,0.00034954,120,"2024-11-14T11:05:06.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203766,1731582307049,-500.0,0.00034954,120,"2024-11-14T11:05:07.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203767,1731582307101,-666.74,0.00034954,120,"2024-11-14T11:05:07.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203768,1731582307155,-838.34,0.00034954,120,"2024-11-14T11:05:07.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203769,1731582307206,-1025.2,0.00034954,120,"2024-11-14T11:05:07.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203770,1731582307255,-952.99,0.00034954,120,"2024-11-14T11:05:07.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203771,1731582307305,-500.0,0.00034954,120,"2024-11-14T11:05:07.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203772,1731582307359,-500.0,0.00034954,120,"2024-11-14T11:05:07.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203773,1731582307405,-1048.91,0.00034954,120,"2024-11-14T11:05:07.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203774,1731582307454,-666.74,0.00034954,120,"2024-11-14T11:05:07.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203775,1731582307501,-838.34,0.00034954,120,"2024-11-14T11:05:07.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203776,1731582307548,-952.99,0.00034954,120,"2024-11-14T11:05:07.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203777,1731582307595,-500.0,0.00034954,120,"2024-11-14T11:05:07.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203778,1731582307649,-500.0,0.00034954,120,"2024-11-14T11:05:07.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203779,1731582307697,-666.74,0.00034954,120,"2024-11-14T11:05:07.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203780,1731582307744,-1048.91,0.00034954,120,"2024-11-14T11:05:07.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203781,1731582307793,-838.34,0.00034954,120,"2024-11-14T11:05:07.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203782,1731582307838,-952.99,0.00034954,120,"2024-11-14T11:05:07.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203783,1731582307890,-500.0,0.00034954,120,"2024-11-14T11:05:07.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203784,1731582307937,-500.0,0.00034954,120,"2024-11-14T11:05:07.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203785,1731582307987,-666.74,0.00034954,120,"2024-11-14T11:05:07.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203786,1731582308034,-1048.91,0.00034954,120,"2024-11-14T11:05:08.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203787,1731582308083,-500.0,0.00034954,120,"2024-11-14T11:05:08.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203788,1731582308133,-838.34,0.00034954,120,"2024-11-14T11:05:08.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203789,1731582308183,-952.99,0.00034954,120,"2024-11-14T11:05:08.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203790,1731582308234,-500.0,0.00034954,120,"2024-11-14T11:05:08.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203791,1731582308282,-500.0,0.00034954,120,"2024-11-14T11:05:08.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203792,1731582308333,-1048.91,0.00034954,120,"2024-11-14T11:05:08.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203793,1731582308381,-500.0,0.00034954,120,"2024-11-14T11:05:08.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203794,1731582308432,-500.0,0.00034954,120,"2024-11-14T11:05:08.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203795,1731582308485,-500.0,0.00034954,120,"2024-11-14T11:05:08.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203796,1731582308534,-838.34,0.00034954,120,"2024-11-14T11:05:08.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203797,1731582308581,-952.99,0.00034954,120,"2024-11-14T11:05:08.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203798,1731582308627,-500.0,0.00034954,120,"2024-11-14T11:05:08.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203799,1731582308675,-1048.91,0.00034954,120,"2024-11-14T11:05:08.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203800,1731582308722,-500.0,0.00034954,120,"2024-11-14T11:05:08.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203801,1731582308772,-500.0,0.00034954,120,"2024-11-14T11:05:08.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203802,1731582308821,-838.34,0.00034954,120,"2024-11-14T11:05:08.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203803,1731582308869,-952.99,0.00034954,120,"2024-11-14T11:05:08.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203804,1731582308916,-500.0,0.00034954,120,"2024-11-14T11:05:08.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203805,1731582308965,-666.74,0.00034954,120,"2024-11-14T11:05:08.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203806,1731582309011,-1048.91,0.00034954,120,"2024-11-14T11:05:09.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203807,1731582309058,-500.0,0.00034954,120,"2024-11-14T11:05:09.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203808,1731582309104,-500.0,0.00034954,120,"2024-11-14T11:05:09.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203809,1731582309155,-838.34,0.00034954,120,"2024-11-14T11:05:09.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203810,1731582309203,-500.0,0.00034954,120,"2024-11-14T11:05:09.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203811,1731582309251,-500.0,0.00034954,120,"2024-11-14T11:05:09.251",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203812,1731582309298,-952.99,0.00034954,120,"2024-11-14T11:05:09.298",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203813,1731582309344,-500.0,0.00034954,120,"2024-11-14T11:05:09.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203814,1731582309397,-1048.91,0.00034954,120,"2024-11-14T11:05:09.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203815,1731582309445,-500.0,0.00034954,120,"2024-11-14T11:05:09.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203816,1731582309494,-666.74,0.00034954,120,"2024-11-14T11:05:09.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203817,1731582309540,-838.34,0.00034954,120,"2024-11-14T11:05:09.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203818,1731582309587,-500.0,0.00034954,120,"2024-11-14T11:05:09.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203819,1731582309633,-500.0,0.00034954,120,"2024-11-14T11:05:09.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203820,1731582309679,-500.0,0.00034954,120,"2024-11-14T11:05:09.679",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203821,1731582309727,-952.99,0.00034954,120,"2024-11-14T11:05:09.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203822,1731582309773,-500.0,0.00034954,120,"2024-11-14T11:05:09.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203823,1731582309823,-1048.91,0.00034954,120,"2024-11-14T11:05:09.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203824,1731582309875,-500.0,0.00034954,120,"2024-11-14T11:05:09.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203825,1731582309925,-838.34,0.00034954,120,"2024-11-14T11:05:09.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203826,1731582309971,-666.74,0.00034954,120,"2024-11-14T11:05:09.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203827,1731582310018,-500.0,0.00034954,120,"2024-11-14T11:05:10.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203828,1731582310065,-500.0,0.00034954,120,"2024-11-14T11:05:10.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203829,1731582310117,-952.99,0.00034954,120,"2024-11-14T11:05:10.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203830,1731582310163,-500.0,0.00034954,120,"2024-11-14T11:05:10.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203831,1731582310210,-1048.91,0.00034954,120,"2024-11-14T11:05:10.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203832,1731582310257,-666.74,0.00034954,120,"2024-11-14T11:05:10.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203833,1731582310302,-838.34,0.00034954,120,"2024-11-14T11:05:10.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203834,1731582310349,-500.0,0.00034954,120,"2024-11-14T11:05:10.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203835,1731582310396,-500.0,0.00034954,120,"2024-11-14T11:05:10.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203836,1731582310443,-500.0,0.00034954,120,"2024-11-14T11:05:10.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203837,1731582310492,-953.02239021,0.00034954,120,"2024-11-14T11:05:10.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203838,1731582310538,-500.0,0.00034954,120,"2024-11-14T11:05:10.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203839,1731582310584,-1048.91,0.00034954,120,"2024-11-14T11:05:10.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203840,1731582310632,-666.74,0.00034954,120,"2024-11-14T11:05:10.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203841,1731582310678,-838.34,0.00034954,120,"2024-11-14T11:05:10.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203842,1731582310726,-500.0,0.00034954,120,"2024-11-14T11:05:10.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203843,1731582310775,-500.0,0.00034954,120,"2024-11-14T11:05:10.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203844,1731582310823,-1048.91,0.00034954,120,"2024-11-14T11:05:10.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203845,1731582310870,-666.74,0.00034954,120,"2024-11-14T11:05:10.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203846,1731582310918,-838.34,0.00034954,120,"2024-11-14T11:05:10.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203847,1731582310963,-500.0,0.00034954,120,"2024-11-14T11:05:10.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203848,1731582311009,-437.28268854,0.00034954,120,"2024-11-14T11:05:11.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203849,1731582311056,-500.0,0.00034954,120,"2024-11-14T11:05:11.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203850,1731582311102,-500.0,0.00034954,120,"2024-11-14T11:05:11.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203851,1731582311150,-1048.91,0.00034954,120,"2024-11-14T11:05:11.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203852,1731582311194,-1786.7,0.00034954,120,"2024-11-14T11:05:11.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203853,1731582311240,-666.74,0.00034954,120,"2024-11-14T11:05:11.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203854,1731582311284,-838.34,0.00034954,120,"2024-11-14T11:05:11.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203855,1731582311331,-500.0,0.00034954,120,"2024-11-14T11:05:11.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203856,1731582311376,-500.0,0.00034954,120,"2024-11-14T11:05:11.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203857,1731582311424,-500.0,0.00034954,120,"2024-11-14T11:05:11.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203858,1731582311473,-1048.91,0.00034954,120,"2024-11-14T11:05:11.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203859,1731582311522,-666.74,0.00034954,120,"2024-11-14T11:05:11.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203860,1731582311570,-1786.7,0.00034954,120,"2024-11-14T11:05:11.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203861,1731582311893,-500.0,0.00034954,120,"2024-11-14T11:05:11.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203862,1731582311941,-838.34,0.00034954,120,"2024-11-14T11:05:11.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203863,1731582311989,-500.0,0.00034954,120,"2024-11-14T11:05:11.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203864,1731582312034,-500.0,0.00034954,120,"2024-11-14T11:05:12.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203865,1731582312080,-500.0,0.00034954,120,"2024-11-14T11:05:12.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203866,1731582312128,-1048.91,0.00034954,120,"2024-11-14T11:05:12.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203867,1731582312174,-666.74,0.00034954,120,"2024-11-14T11:05:12.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203868,1731582312222,-1786.7,0.00034954,120,"2024-11-14T11:05:12.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203869,1731582312266,-838.34,0.00034954,120,"2024-11-14T11:05:12.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203870,1731582312311,-500.0,0.00034954,120,"2024-11-14T11:05:12.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203871,1731582312356,-500.0,0.00034954,120,"2024-11-14T11:05:12.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203872,1731582312410,-500.0,0.00034954,120,"2024-11-14T11:05:12.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203873,1731582312459,-500.0,0.00034954,120,"2024-11-14T11:05:12.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203874,1731582312505,-1048.91,0.00034954,120,"2024-11-14T11:05:12.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203875,1731582312550,-666.78868417,0.00034954,120,"2024-11-14T11:05:12.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203876,1731582312595,-1786.7,0.00034954,120,"2024-11-14T11:05:12.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203877,1731582312646,-500.0,0.00034954,120,"2024-11-14T11:05:12.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203878,1731582312691,-277.27028581,0.00034954,120,"2024-11-14T11:05:12.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203879,1731582312737,-207.02028949,0.00034954,120,"2024-11-14T11:05:12.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203880,1731582312783,-500.0,0.00034954,120,"2024-11-14T11:05:12.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203881,1731582312828,-500.0,0.00034954,120,"2024-11-14T11:05:12.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203882,1731582312875,-1048.91,0.00034954,120,"2024-11-14T11:05:12.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203883,1731582312919,-1786.7,0.00034954,120,"2024-11-14T11:05:12.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203884,1731582312966,-500.0,0.00034954,120,"2024-11-14T11:05:12.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203885,1731582313012,-500.0,0.00034954,120,"2024-11-14T11:05:13.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203886,1731582313061,-500.0,0.00034954,120,"2024-11-14T11:05:13.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203887,1731582313106,-838.34,0.00034954,120,"2024-11-14T11:05:13.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203888,1731582313160,-1048.91,0.00034954,120,"2024-11-14T11:05:13.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203889,1731582313207,-479.38092853,0.00034954,120,"2024-11-14T11:05:13.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203890,1731582313250,-582.75756875,0.00034954,120,"2024-11-14T11:05:13.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203891,1731582313296,-1786.7,0.00034954,120,"2024-11-14T11:05:13.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203892,1731582313340,-500.0,0.00034954,120,"2024-11-14T11:05:13.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203893,1731582313387,-500.0,0.00034954,120,"2024-11-14T11:05:13.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203894,1731582313432,-838.34,0.00034954,120,"2024-11-14T11:05:13.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203895,1731582313477,-1048.91,0.00034954,120,"2024-11-14T11:05:13.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203896,1731582313523,-1786.7,0.00034954,120,"2024-11-14T11:05:13.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203897,1731582313569,-838.34,0.00034954,120,"2024-11-14T11:05:13.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203898,1731582313624,-500.0,0.00034954,120,"2024-11-14T11:05:13.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203899,1731582313672,-500.0,0.00034954,120,"2024-11-14T11:05:13.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203900,1731582313718,-1506.95,0.00034954,120,"2024-11-14T11:05:13.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203901,1731582313768,-1048.91,0.00034954,120,"2024-11-14T11:05:13.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203902,1731582313817,-1786.7,0.00034954,120,"2024-11-14T11:05:13.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203903,1731582313872,-838.34,0.00034954,120,"2024-11-14T11:05:13.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203904,1731582313920,-500.0,0.00034954,120,"2024-11-14T11:05:13.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203905,1731582313966,-500.0,0.00034954,120,"2024-11-14T11:05:13.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203906,1731582314012,-1506.95,0.00034954,120,"2024-11-14T11:05:14.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203907,1731582314059,-1048.91,0.00034954,120,"2024-11-14T11:05:14.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203908,1731582314105,-1786.7,0.00034954,120,"2024-11-14T11:05:14.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203909,1731582314158,-838.34,0.00034954,120,"2024-11-14T11:05:14.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203910,1731582314206,-445.11399715,0.00034954,120,"2024-11-14T11:05:14.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203911,1731582314250,-500.0,0.00034954,120,"2024-11-14T11:05:14.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203912,1731582314295,-500.0,0.00034954,120,"2024-11-14T11:05:14.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203913,1731582314338,-1506.95,0.00034954,120,"2024-11-14T11:05:14.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203914,1731582314382,-1786.7,0.00034954,120,"2024-11-14T11:05:14.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203915,1731582314428,-838.40272076,0.00034954,120,"2024-11-14T11:05:14.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203916,1731582314472,-500.0,0.00034954,120,"2024-11-14T11:05:14.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203917,1731582314518,-500.0,0.00034954,120,"2024-11-14T11:05:14.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203918,1731582314562,-1506.95,0.00034954,120,"2024-11-14T11:05:14.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203919,1731582314609,-1048.91,0.00034954,120,"2024-11-14T11:05:14.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203920,1731582314659,-1786.7,0.00034954,120,"2024-11-14T11:05:14.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203921,1731582314706,-500.0,0.00034954,120,"2024-11-14T11:05:14.706",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203922,1731582314753,-500.0,0.00034954,120,"2024-11-14T11:05:14.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203923,1731582314799,-1506.95,0.00034954,120,"2024-11-14T11:05:14.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203924,1731582314845,-1048.91,0.00034954,120,"2024-11-14T11:05:14.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203925,1731582314896,-1786.7,0.00034954,120,"2024-11-14T11:05:14.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203926,1731582314944,-500.0,0.00034954,120,"2024-11-14T11:05:14.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203927,1731582314991,-500.0,0.00034954,120,"2024-11-14T11:05:14.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203928,1731582315039,-1048.91,0.00034954,120,"2024-11-14T11:05:15.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203929,1731582315085,-1786.7,0.00034954,120,"2024-11-14T11:05:15.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203930,1731582315134,-294.75615028,0.00034954,120,"2024-11-14T11:05:15.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203931,1731582315181,-1048.91839912,0.00034954,120,"2024-11-14T11:05:15.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203932,1731582315227,-500.0,0.00034954,120,"2024-11-14T11:05:15.227",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203933,1731582315274,-1506.95,0.00034954,120,"2024-11-14T11:05:15.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203934,1731582315319,-1786.7,0.00034954,120,"2024-11-14T11:05:15.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203935,1731582315370,-500.0,0.00034954,120,"2024-11-14T11:05:15.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203936,1731582315417,-1506.95,0.00034954,120,"2024-11-14T11:05:15.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203937,1731582315465,-500.0,0.00034954,120,"2024-11-14T11:05:15.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203938,1731582315512,-1786.7,0.00034954,120,"2024-11-14T11:05:15.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203939,1731582315560,-1506.95,0.00034954,120,"2024-11-14T11:05:15.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203940,1731582315608,-500.0,0.00034954,120,"2024-11-14T11:05:15.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203941,1731582315664,-498.24744491,0.00034954,120,"2024-11-14T11:05:15.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203942,1731582315711,-1786.7,0.00034954,120,"2024-11-14T11:05:15.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203943,1731582315756,-1506.95,0.00034954,120,"2024-11-14T11:05:15.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203944,1731582315802,-500.0,0.00034954,120,"2024-11-14T11:05:15.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203945,1731582315848,-1506.95,0.00034954,120,"2024-11-14T11:05:15.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203946,1731582315900,-1786.7,0.00034954,120,"2024-11-14T11:05:15.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203947,1731582315946,-500.0,0.00034954,120,"2024-11-14T11:05:15.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203948,1731582315991,-1506.95,0.00034954,120,"2024-11-14T11:05:15.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203949,1731582316039,-1786.7,0.00034954,120,"2024-11-14T11:05:16.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203950,1731582316086,-500.0,0.00034954,120,"2024-11-14T11:05:16.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203951,1731582316133,-1025.2,0.00034954,120,"2024-11-14T11:05:16.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203952,1731582316181,-500.0,0.00034954,120,"2024-11-14T11:05:16.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203953,1731582316226,-500.0,0.00034954,120,"2024-11-14T11:05:16.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203954,1731582316274,-1786.7,0.00034954,120,"2024-11-14T11:05:16.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203955,1731582316323,-1506.95,0.00034954,120,"2024-11-14T11:05:16.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203956,1731582316374,-500.0,0.00034954,120,"2024-11-14T11:05:16.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203957,1731582316428,-1025.2,0.00034954,120,"2024-11-14T11:05:16.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203958,1731582316475,-500.0,0.00034954,120,"2024-11-14T11:05:16.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203959,1731582316524,-1786.7,0.00034954,120,"2024-11-14T11:05:16.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203960,1731582316571,-1506.95,0.00034954,120,"2024-11-14T11:05:16.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203961,1731582316625,-500.0,0.00034954,120,"2024-11-14T11:05:16.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203962,1731582316671,-1025.2,0.00034954,120,"2024-11-14T11:05:16.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203963,1731582316718,-1506.95,0.00034954,120,"2024-11-14T11:05:16.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203964,1731582316765,-500.0,0.00034954,120,"2024-11-14T11:05:16.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203965,1731582317068,-500.0,0.00034954,120,"2024-11-14T11:05:17.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203966,1731582317114,-1025.2,0.00034954,120,"2024-11-14T11:05:17.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203967,1731582317161,-500.0,0.00034954,120,"2024-11-14T11:05:17.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203968,1731582317207,-500.0,0.00034954,120,"2024-11-14T11:05:17.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203969,1731582317256,-1506.95,0.00034954,120,"2024-11-14T11:05:17.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203970,1731582317301,-500.0,0.00034954,120,"2024-11-14T11:05:17.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203971,1731582317348,-1786.91792904,0.00034954,120,"2024-11-14T11:05:17.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203972,1731582317397,-1025.2,0.00034954,120,"2024-11-14T11:05:17.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203973,1731582317444,-500.0,0.00034954,120,"2024-11-14T11:05:17.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203974,1731582317490,-500.0,0.00034954,120,"2024-11-14T11:05:17.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203975,1731582317534,-500.0,0.00034954,120,"2024-11-14T11:05:17.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203976,1731582317580,-500.0,0.00034954,30,"2024-11-14T11:05:17.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203977,1731582317626,-1506.95,0.00034954,120,"2024-11-14T11:05:17.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203978,1731582317672,-1025.2,0.00034954,120,"2024-11-14T11:05:17.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203979,1731582317718,-500.0,0.00034954,120,"2024-11-14T11:05:17.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203980,1731582317764,-500.0,0.00034954,120,"2024-11-14T11:05:17.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203981,1731582317812,-312.27609066,0.00034954,120,"2024-11-14T11:05:17.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203982,1731582317861,-1025.2,0.00034954,120,"2024-11-14T11:05:17.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203983,1731582317918,-500.0,0.00034954,120,"2024-11-14T11:05:17.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203984,1731582317964,-500.0,0.00034954,120,"2024-11-14T11:05:17.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203985,1731582318009,-1025.2,0.00034954,120,"2024-11-14T11:05:18.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203986,1731582318057,-500.0,0.00034954,120,"2024-11-14T11:05:18.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203987,1731582318107,-500.0,0.00034954,120,"2024-11-14T11:05:18.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203988,1731582318160,-500.0,0.00034954,120,"2024-11-14T11:05:18.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203989,1731582318207,-1520.68,0.00034954,120,"2024-11-14T11:05:18.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203990,1731582318254,-500.0,0.00034954,120,"2024-11-14T11:05:18.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203991,1731582318302,-500.0,0.00034954,120,"2024-11-14T11:05:18.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203992,1731582318350,-500.0,0.00034954,120,"2024-11-14T11:05:18.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203993,1731582318405,-1025.2,0.00034954,120,"2024-11-14T11:05:18.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203994,1731582318454,-1520.68,0.00034954,120,"2024-11-14T11:05:18.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203995,1731582318504,-500.0,0.00034954,120,"2024-11-14T11:05:18.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203996,1731582318550,-500.0,0.00034954,120,"2024-11-14T11:05:18.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203997,1731582318598,-500.0,0.00034954,120,"2024-11-14T11:05:18.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203998,1731582318652,-1025.2,0.00034954,120,"2024-11-14T11:05:18.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203999,1731582318702,-1520.68,0.00034954,120,"2024-11-14T11:05:18.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204000,1731582318751,-500.0,0.00034954,120,"2024-11-14T11:05:18.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204001,1731582318802,-500.0,0.00034954,120,"2024-11-14T11:05:18.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204002,1731582318850,-562.60322646,0.00034954,120,"2024-11-14T11:05:18.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204003,1731582318907,-1520.68,0.00034954,120,"2024-11-14T11:05:18.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204004,1731582318958,-1025.2,0.00034954,120,"2024-11-14T11:05:18.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204005,1731582319008,-500.0,0.00034954,120,"2024-11-14T11:05:19.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204006,1731582319056,-500.0,0.00034954,120,"2024-11-14T11:05:19.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204007,1731582319106,-1520.68,0.00034954,120,"2024-11-14T11:05:19.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204008,1731582319159,-1025.2,0.00034954,120,"2024-11-14T11:05:19.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204009,1731582319226,-500.0,0.00034954,120,"2024-11-14T11:05:19.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204010,1731582319287,-500.0,0.00034954,120,"2024-11-14T11:05:19.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204011,1731582319335,-1025.2,0.00034954,120,"2024-11-14T11:05:19.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204012,1731582319385,-1520.68,0.00034954,120,"2024-11-14T11:05:19.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204013,1731582319437,-500.0,0.00034954,120,"2024-11-14T11:05:19.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204014,1731582319484,-500.0,0.00034954,120,"2024-11-14T11:05:19.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204015,1731582319534,-1025.2,0.00034954,120,"2024-11-14T11:05:19.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204016,1731582319585,-500.0,0.00034954,120,"2024-11-14T11:05:19.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204017,1731582319636,-1520.68,0.00034954,120,"2024-11-14T11:05:19.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204018,1731582319686,-500.0,0.00034954,120,"2024-11-14T11:05:19.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204019,1731582319739,-506.17740066,0.00034954,120,"2024-11-14T11:05:19.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204020,1731582319790,-500.0,0.00034954,120,"2024-11-14T11:05:19.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204021,1731582319836,-1025.2,0.00034954,120,"2024-11-14T11:05:19.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204022,1731582319885,-1520.68,0.00034954,120,"2024-11-14T11:05:19.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204023,1731582319931,-500.0,0.00034954,120,"2024-11-14T11:05:19.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204024,1731582319979,-500.0,0.00034954,120,"2024-11-14T11:05:19.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204025,1731582320025,-1025.2,0.00034954,120,"2024-11-14T11:05:20.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204026,1731582320072,-1520.68,0.00034954,120,"2024-11-14T11:05:20.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204027,1731582320124,-500.0,0.00034954,120,"2024-11-14T11:05:20.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204028,1731582320171,-500.0,0.00034954,120,"2024-11-14T11:05:20.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204029,1731582320217,-1025.2,0.00034954,120,"2024-11-14T11:05:20.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204030,1731582320266,-1520.68,0.00034954,120,"2024-11-14T11:05:20.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204031,1731582320316,-487.01246944,0.00034954,120,"2024-11-14T11:05:20.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204032,1731582320362,-500.0,0.00034954,120,"2024-11-14T11:05:20.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204033,1731582320415,-1025.2,0.00034954,120,"2024-11-14T11:05:20.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204034,1731582320460,-500.0,0.00034954,120,"2024-11-14T11:05:20.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204035,1731582320507,-500.0,0.00034954,30,"2024-11-14T11:05:20.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204036,1731582320552,-1511.11,0.00034954,120,"2024-11-14T11:05:20.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204037,1731582320598,-500.0,0.00034954,120,"2024-11-14T11:05:20.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204038,1731582320645,-1025.2,0.00034954,120,"2024-11-14T11:05:20.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204039,1731582320691,-500.0,0.00034954,120,"2024-11-14T11:05:20.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204040,1731582320739,-1511.11,0.00034954,120,"2024-11-14T11:05:20.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204041,1731582320784,-500.0,0.00034954,120,"2024-11-14T11:05:20.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204042,1731582320831,-1025.35550724,0.00034954,120,"2024-11-14T11:05:20.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204043,1731582320880,-1511.11,0.00034954,120,"2024-11-14T11:05:20.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204044,1731582320927,-500.0,0.00034954,120,"2024-11-14T11:05:20.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204045,1731582320973,-1520.68,0.00034954,120,"2024-11-14T11:05:20.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204046,1731582321019,-188.96679644,0.00034954,120,"2024-11-14T11:05:21.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204047,1731582321065,-500.0,0.00034954,30,"2024-11-14T11:05:21.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204048,1731582321111,-500.0,0.00034954,120,"2024-11-14T11:05:21.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204049,1731582321161,-1511.11,0.00034954,120,"2024-11-14T11:05:21.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204050,1731582321209,-1520.68,0.00034954,120,"2024-11-14T11:05:21.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204051,1731582321255,-1506.95,0.00034954,120,"2024-11-14T11:05:21.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204052,1731582321301,-1520.68,0.00034954,120,"2024-11-14T11:05:21.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204053,1731582321346,-500.0,0.00034954,120,"2024-11-14T11:05:21.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204054,1731582321393,-1511.11,0.00034954,120,"2024-11-14T11:05:21.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204055,1731582321439,-1506.95,0.00034954,120,"2024-11-14T11:05:21.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204056,1731582321485,-599.82242548,0.00034954,30,"2024-11-14T11:05:21.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204057,1731582321530,-500.0,0.00034954,120,"2024-11-14T11:05:21.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204058,1731582321577,-500.0,0.00034954,120,"2024-11-14T11:05:21.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204059,1731582321626,-1520.68,0.00034954,120,"2024-11-14T11:05:21.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204060,1731582321674,-1511.11,0.00034954,120,"2024-11-14T11:05:21.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204061,1731582321722,-1506.95,0.00034954,120,"2024-11-14T11:05:21.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204062,1731582321766,-500.0,0.00034954,120,"2024-11-14T11:05:21.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204063,1731582321811,-500.0,0.00034954,120,"2024-11-14T11:05:21.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204064,1731582321857,-1511.11,0.00034954,120,"2024-11-14T11:05:21.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204065,1731582321908,-1506.95,0.00034954,120,"2024-11-14T11:05:21.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204066,1731582321954,-500.0,0.00034954,120,"2024-11-14T11:05:21.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204067,1731582322000,-629.22289601,0.00034954,120,"2024-11-14T11:05:22.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204068,1731582322046,-1511.11,0.00034954,120,"2024-11-14T11:05:22.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204069,1731582322338,-1506.95,0.00034954,120,"2024-11-14T11:05:22.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204070,1731582322387,-500.0,0.00034954,120,"2024-11-14T11:05:22.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204071,1731582322434,-500.0,0.00034954,120,"2024-11-14T11:05:22.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204072,1731582322484,-1511.11,0.00034954,120,"2024-11-14T11:05:22.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204073,1731582322533,-1506.95,0.00034954,120,"2024-11-14T11:05:22.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204074,1731582322582,-500.0,0.00034954,120,"2024-11-14T11:05:22.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204075,1731582322631,-500.0,0.00034954,120,"2024-11-14T11:05:22.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204076,1731582322682,-1511.11,0.00034954,120,"2024-11-14T11:05:22.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204077,1731582322732,-1506.95,0.00034954,120,"2024-11-14T11:05:22.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204078,1731582322783,-500.0,0.00034954,120,"2024-11-14T11:05:22.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204079,1731582322831,-500.0,0.00034954,120,"2024-11-14T11:05:22.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204080,1731582322881,-1511.11,0.00034954,120,"2024-11-14T11:05:22.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204081,1731582322928,-418.90040286,0.00034954,120,"2024-11-14T11:05:22.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204082,1731582322979,-1507.01839621,0.00034954,120,"2024-11-14T11:05:22.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204083,1731582323027,-536.49,0.00034954,120,"2024-11-14T11:05:23.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204084,1731582323077,-1511.11,0.00034954,120,"2024-11-14T11:05:23.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204085,1731582323126,-1121.16,0.00034954,120,"2024-11-14T11:05:23.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204086,1731582323176,-1511.11,0.00034954,120,"2024-11-14T11:05:23.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204087,1731582323226,-1121.16,0.00034954,120,"2024-11-14T11:05:23.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204088,1731582323273,-1511.11,0.00034954,120,"2024-11-14T11:05:23.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204089,1731582323322,-1121.16,0.00034954,120,"2024-11-14T11:05:23.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204090,1731582323373,-500.0,0.00034954,120,"2024-11-14T11:05:23.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204091,1731582323424,-1511.11,0.00034954,120,"2024-11-14T11:05:23.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204092,1731582323474,-1121.16,0.00034954,120,"2024-11-14T11:05:23.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204093,1731582323524,-1511.11,0.00034954,120,"2024-11-14T11:05:23.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204094,1731582323574,-500.0,0.00034954,120,"2024-11-14T11:05:23.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204095,1731582323633,-1121.16,0.00034954,120,"2024-11-14T11:05:23.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204096,1731582323688,-1511.11,0.00034954,120,"2024-11-14T11:05:23.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204097,1731582323739,-1520.68,0.00034954,120,"2024-11-14T11:05:23.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204098,1731582323793,-500.0,0.00034954,120,"2024-11-14T11:05:23.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204099,1731582323844,-1121.16,0.00034954,120,"2024-11-14T11:05:23.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204100,1731582323898,-1511.11,0.00034954,120,"2024-11-14T11:05:23.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204101,1731582323949,-1520.68,0.00034954,120,"2024-11-14T11:05:23.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204102,1731582323999,-500.0,0.00034954,120,"2024-11-14T11:05:23.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204103,1731582324047,-500.0,0.00034954,120,"2024-11-14T11:05:24.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204104,1731582324096,-1813.57,0.00034954,120,"2024-11-14T11:05:24.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204105,1731582324146,-1121.16,0.00034954,120,"2024-11-14T11:05:24.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204106,1731582324195,-1511.11,0.00034954,120,"2024-11-14T11:05:24.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204107,1731582324245,-1520.68,0.00034954,120,"2024-11-14T11:05:24.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204108,1731582324295,-500.0,0.00034954,120,"2024-11-14T11:05:24.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204109,1731582324347,-1992.47,0.00034954,120,"2024-11-14T11:05:24.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204110,1731582324397,-1813.57,0.00034954,120,"2024-11-14T11:05:24.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204111,1731582324447,-678.58,0.00034954,120,"2024-11-14T11:05:24.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204112,1731582324494,-1121.16,0.00034954,120,"2024-11-14T11:05:24.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204113,1731582324543,-1511.11,0.00034954,120,"2024-11-14T11:05:24.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204114,1731582324590,-500.0,0.00034954,120,"2024-11-14T11:05:24.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204115,1731582324639,-1520.68,0.00034954,120,"2024-11-14T11:05:24.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204116,1731582324687,-500.0,0.00034954,120,"2024-11-14T11:05:24.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204117,1731582324738,-500.0,0.00034954,120,"2024-11-14T11:05:24.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204118,1731582324789,-1992.47,0.00034954,120,"2024-11-14T11:05:24.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204119,1731582324834,-1813.57,0.00034954,120,"2024-11-14T11:05:24.834",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204120,1731582324885,-1121.16,0.00034954,120,"2024-11-14T11:05:24.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204121,1731582324934,-678.58,0.00034954,120,"2024-11-14T11:05:24.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204122,1731582324982,-1511.11,0.00034954,120,"2024-11-14T11:05:24.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204123,1731582325031,-500.0,0.00034954,120,"2024-11-14T11:05:25.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204124,1731582325080,-511.65683206,0.00034954,120,"2024-11-14T11:05:25.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204125,1731582325128,-1520.68,0.00034954,120,"2024-11-14T11:05:25.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204126,1731582325174,-500.0,0.00034954,120,"2024-11-14T11:05:25.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204127,1731582325222,-1992.47,0.00034954,120,"2024-11-14T11:05:25.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204128,1731582325271,-500.0,0.00034954,120,"2024-11-14T11:05:25.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204129,1731582325321,-1813.57,0.00034954,120,"2024-11-14T11:05:25.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204130,1731582325374,-1511.11,0.00034954,120,"2024-11-14T11:05:25.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204131,1731582325425,-500.0,0.00034954,120,"2024-11-14T11:05:25.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204132,1731582325477,-678.58,0.00034954,120,"2024-11-14T11:05:25.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204133,1731582325524,-1520.68,0.00034954,120,"2024-11-14T11:05:25.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204134,1731582325573,-500.0,0.00034954,120,"2024-11-14T11:05:25.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204135,1731582325623,-1813.57,0.00034954,120,"2024-11-14T11:05:25.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204136,1731582325669,-500.0,0.00034954,120,"2024-11-14T11:05:25.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204137,1731582325719,-1992.47,0.00034954,120,"2024-11-14T11:05:25.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204138,1731582325765,-1121.16,0.00034954,120,"2024-11-14T11:05:25.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204139,1731582325816,-1511.11,0.00034954,120,"2024-11-14T11:05:25.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204140,1731582325864,-500.0,0.00034954,120,"2024-11-14T11:05:25.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204141,1731582325916,-678.58,0.00034954,120,"2024-11-14T11:05:25.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204142,1731582325963,-1520.68,0.00034954,120,"2024-11-14T11:05:25.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204143,1731582326010,-500.0,0.00034954,120,"2024-11-14T11:05:26.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204144,1731582326058,-1813.57,0.00034954,120,"2024-11-14T11:05:26.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204145,1731582326105,-500.0,0.00034954,120,"2024-11-14T11:05:26.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204146,1731582326156,-1121.16,0.00034954,120,"2024-11-14T11:05:26.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204147,1731582326201,-1511.30845134,0.00034954,120,"2024-11-14T11:05:26.201",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204148,1731582326249,-1992.47,0.00034954,120,"2024-11-14T11:05:26.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204149,1731582326294,-678.58,0.00034954,120,"2024-11-14T11:05:26.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204150,1731582326342,-1520.68,0.00034954,120,"2024-11-14T11:05:26.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204151,1731582326387,-500.0,0.00034954,120,"2024-11-14T11:05:26.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204152,1731582326435,-1813.57,0.00034954,120,"2024-11-14T11:05:26.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204153,1731582326483,-500.0,0.00034954,120,"2024-11-14T11:05:26.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204154,1731582326529,-1121.16,0.00034954,120,"2024-11-14T11:05:26.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204155,1731582326578,-1992.47,0.00034954,120,"2024-11-14T11:05:26.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204156,1731582326626,-678.58,0.00034954,120,"2024-11-14T11:05:26.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204157,1731582326674,-500.0,0.00034954,120,"2024-11-14T11:05:26.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204158,1731582326721,-1813.57,0.00034954,120,"2024-11-14T11:05:26.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204159,1731582326768,-1520.68,0.00034954,120,"2024-11-14T11:05:26.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204160,1731582326816,-500.0,0.00034954,120,"2024-11-14T11:05:26.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204161,1731582326864,-678.58,0.00034954,120,"2024-11-14T11:05:26.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204162,1731582326915,-1992.47,0.00034954,120,"2024-11-14T11:05:26.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204163,1731582326960,-500.0,0.00034954,120,"2024-11-14T11:05:26.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204164,1731582327005,-1813.57,0.00034954,120,"2024-11-14T11:05:27.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204165,1731582327050,-1520.70424399,0.00034954,120,"2024-11-14T11:05:27.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204166,1731582327096,-1121.16,0.00034954,120,"2024-11-14T11:05:27.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204167,1731582327141,-678.58,0.00034954,120,"2024-11-14T11:05:27.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204168,1731582327186,-1992.47,0.00034954,120,"2024-11-14T11:05:27.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204169,1731582327232,-1813.57,0.00034954,120,"2024-11-14T11:05:27.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204170,1731582327278,-518.37517983,0.00034954,120,"2024-11-14T11:05:27.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204171,1731582327325,-500.0,0.00034954,120,"2024-11-14T11:05:27.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204172,1731582327373,-2156.49,0.00034954,120,"2024-11-14T11:05:27.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204173,1731582327747,-1121.16,0.00034954,120,"2024-11-14T11:05:27.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204174,1731582327801,-678.58,0.00034954,120,"2024-11-14T11:05:27.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204175,1731582327850,-1992.47,0.00034954,120,"2024-11-14T11:05:27.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204176,1731582327903,-1813.57,0.00034954,120,"2024-11-14T11:05:27.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204177,1731582327949,-2156.49,0.00034954,120,"2024-11-14T11:05:27.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204178,1731582327996,-500.0,0.00034954,120,"2024-11-14T11:05:27.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204179,1731582328044,-678.58,0.00034954,120,"2024-11-14T11:05:28.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204180,1731582328093,-1121.16,0.00034954,120,"2024-11-14T11:05:28.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204181,1731582328141,-1992.47,0.00034954,120,"2024-11-14T11:05:28.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204182,1731582328187,-1813.57,0.00034954,120,"2024-11-14T11:05:28.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204183,1731582328235,-500.0,0.00034954,120,"2024-11-14T11:05:28.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204184,1731582328281,-2156.49,0.00034954,120,"2024-11-14T11:05:28.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204185,1731582328330,-678.58,0.00034954,120,"2024-11-14T11:05:28.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204186,1731582328378,-1121.16,0.00034954,120,"2024-11-14T11:05:28.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204187,1731582328427,-1992.47,0.00034954,120,"2024-11-14T11:05:28.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204188,1731582328474,-1813.57,0.00034954,120,"2024-11-14T11:05:28.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204189,1731582328519,-500.0,0.00034954,120,"2024-11-14T11:05:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204190,1731582328565,-2156.49,0.00034954,120,"2024-11-14T11:05:28.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204191,1731582328612,-1098.17,0.00034954,120,"2024-11-14T11:05:28.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204192,1731582328674,-1121.16,0.00034954,120,"2024-11-14T11:05:28.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204193,1731582328720,-1992.47,0.00034954,120,"2024-11-14T11:05:28.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204194,1731582328773,-1813.57,0.00034954,120,"2024-11-14T11:05:28.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204195,1731582328822,-2156.49,0.00034954,120,"2024-11-14T11:05:28.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204196,1731582328879,-389.54992812,0.00034954,120,"2024-11-14T11:05:28.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204197,1731582328927,-678.58,0.00034954,120,"2024-11-14T11:05:28.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204198,1731582328977,-1992.47,0.00034954,120,"2024-11-14T11:05:28.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204199,1731582329026,-1121.16,0.00034954,120,"2024-11-14T11:05:29.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204200,1731582329072,-1813.57,0.00034954,120,"2024-11-14T11:05:29.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204201,1731582329127,-2156.49,0.00034954,120,"2024-11-14T11:05:29.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204202,1731582329176,-1992.47,0.00034954,120,"2024-11-14T11:05:29.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204203,1731582329225,-1098.17,0.00034954,120,"2024-11-14T11:05:29.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204204,1731582329270,-1121.16,0.00034954,120,"2024-11-14T11:05:29.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204205,1731582329317,-678.58,0.00034954,120,"2024-11-14T11:05:29.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204206,1731582329362,-1813.57,0.00034954,120,"2024-11-14T11:05:29.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204207,1731582329418,-2156.49,0.00034954,120,"2024-11-14T11:05:29.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204208,1731582329464,-1992.47,0.00034954,120,"2024-11-14T11:05:29.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204209,1731582329509,-1121.16,0.00034954,120,"2024-11-14T11:05:29.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204210,1731582329561,-1813.57,0.00034954,120,"2024-11-14T11:05:29.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204211,1731582329608,-678.58,0.00034954,120,"2024-11-14T11:05:29.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204212,1731582329670,-2156.49,0.00034954,120,"2024-11-14T11:05:29.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204213,1731582329717,-1098.17,0.00034954,120,"2024-11-14T11:05:29.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204214,1731582329764,-1992.47,0.00034954,120,"2024-11-14T11:05:29.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204215,1731582329813,-1121.16,0.00034954,120,"2024-11-14T11:05:29.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204216,1731582329862,-1813.57,0.00034954,120,"2024-11-14T11:05:29.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204217,1731582329917,-2156.49,0.00034954,120,"2024-11-14T11:05:29.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204218,1731582329962,-678.58,0.00034954,120,"2024-11-14T11:05:29.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204219,1731582330012,-500.0,0.00034954,120,"2024-11-14T11:05:30.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204220,1731582330059,-1992.47,0.00034954,120,"2024-11-14T11:05:30.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204221,1731582330107,-1121.16,0.00034954,120,"2024-11-14T11:05:30.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204222,1731582330158,-1813.57,0.00034954,120,"2024-11-14T11:05:30.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204223,1731582330208,-2156.49,0.00034954,120,"2024-11-14T11:05:30.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204224,1731582330257,-678.58,0.00034954,120,"2024-11-14T11:05:30.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204225,1731582330302,-1098.17,0.00034954,120,"2024-11-14T11:05:30.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204226,1731582330348,-500.0,0.00034954,120,"2024-11-14T11:05:30.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204227,1731582330392,-1121.16,0.00034954,120,"2024-11-14T11:05:30.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204228,1731582330440,-1992.47,0.00034954,120,"2024-11-14T11:05:30.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204229,1731582330486,-1813.57,0.00034954,120,"2024-11-14T11:05:30.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204230,1731582330534,-500.0,0.00034954,120,"2024-11-14T11:05:30.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204231,1731582330580,-678.58,0.00034954,120,"2024-11-14T11:05:30.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204232,1731582330630,-2156.49,0.00034954,120,"2024-11-14T11:05:30.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204233,1731582330678,-1098.17,0.00034954,120,"2024-11-14T11:05:30.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204234,1731582330730,-500.0,0.00034954,120,"2024-11-14T11:05:30.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204235,1731582330782,-1992.47,0.00034954,120,"2024-11-14T11:05:30.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204236,1731582330829,-1121.29695034,0.00034954,120,"2024-11-14T11:05:30.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204237,1731582330881,-1813.57,0.00034954,120,"2024-11-14T11:05:30.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204238,1731582330927,-678.58,0.00034954,120,"2024-11-14T11:05:30.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204239,1731582330977,-1098.17,0.00034954,120,"2024-11-14T11:05:30.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204240,1731582331022,-500.0,0.00034954,120,"2024-11-14T11:05:31.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204241,1731582331071,-1992.47,0.00034954,120,"2024-11-14T11:05:31.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204242,1731582331131,-500.0,0.00034954,120,"2024-11-14T11:05:31.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204243,1731582331184,-1813.57,0.00034954,120,"2024-11-14T11:05:31.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204244,1731582331231,-678.58,0.00034954,120,"2024-11-14T11:05:31.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204245,1731582331279,-500.0,0.00034954,120,"2024-11-14T11:05:31.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204246,1731582331324,-2156.49,0.00034954,120,"2024-11-14T11:05:31.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204247,1731582331375,-1813.57,0.00034954,120,"2024-11-14T11:05:31.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204248,1731582331423,-1992.47,0.00034954,120,"2024-11-14T11:05:31.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204249,1731582331472,-2329.12,0.00034954,120,"2024-11-14T11:05:31.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204250,1731582331519,-500.0,0.00034954,120,"2024-11-14T11:05:31.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204251,1731582331566,-678.58,0.00034954,120,"2024-11-14T11:05:31.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204252,1731582331613,-1098.17,0.00034954,120,"2024-11-14T11:05:31.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204253,1731582331665,-500.0,0.00034954,120,"2024-11-14T11:05:31.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204254,1731582331712,-1813.60601815,0.00034954,120,"2024-11-14T11:05:31.712",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204255,1731582331758,-2156.49,0.00034954,120,"2024-11-14T11:05:31.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204256,1731582331806,-1992.47,0.00034954,120,"2024-11-14T11:05:31.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204257,1731582331852,-2329.12,0.00034954,120,"2024-11-14T11:05:31.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204258,1731582331902,-1098.17,0.00034954,120,"2024-11-14T11:05:31.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204259,1731582331950,-500.0,0.00034954,120,"2024-11-14T11:05:31.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204260,1731582331999,-678.58,0.00034954,120,"2024-11-14T11:05:31.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204261,1731582332045,-500.0,0.00034954,120,"2024-11-14T11:05:32.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204262,1731582332092,-2329.12,0.00034954,120,"2024-11-14T11:05:32.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204263,1731582332138,-2156.49,0.00034954,120,"2024-11-14T11:05:32.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204264,1731582332184,-1992.47,0.00034954,120,"2024-11-14T11:05:32.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204265,1731582332230,-500.0,0.00034954,120,"2024-11-14T11:05:32.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204266,1731582332273,-1098.17,0.00034954,120,"2024-11-14T11:05:32.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204267,1731582332318,-678.58,0.00034954,120,"2024-11-14T11:05:32.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204268,1731582332363,-500.0,0.00034954,120,"2024-11-14T11:05:32.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204269,1731582332413,-2329.12,0.00034954,120,"2024-11-14T11:05:32.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204270,1731582332458,-1992.69050199,0.00034954,120,"2024-11-14T11:05:32.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204271,1731582332504,-2156.49,0.00034954,120,"2024-11-14T11:05:32.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204272,1731582332548,-678.58,0.00034954,120,"2024-11-14T11:05:32.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204273,1731582332592,-1098.17,0.00034954,120,"2024-11-14T11:05:32.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204274,1731582332643,-500.0,0.00034954,120,"2024-11-14T11:05:32.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204275,1731582332687,-500.0,0.00034954,120,"2024-11-14T11:05:32.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204276,1731582333136,-2329.12,0.00034954,120,"2024-11-14T11:05:33.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204277,1731582333185,-2156.49,0.00034954,120,"2024-11-14T11:05:33.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204278,1731582333235,-1098.17,0.00034954,120,"2024-11-14T11:05:33.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204279,1731582333282,-500.0,0.00034954,120,"2024-11-14T11:05:33.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204280,1731582333332,-678.68156634,0.00034954,120,"2024-11-14T11:05:33.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204281,1731582333381,-2329.12,0.00034954,120,"2024-11-14T11:05:33.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204282,1731582333431,-500.0,0.00034954,120,"2024-11-14T11:05:33.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204283,1731582333486,-2156.49,0.00034954,120,"2024-11-14T11:05:33.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204284,1731582333533,-1098.17,0.00034954,120,"2024-11-14T11:05:33.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204285,1731582333583,-1406.38,0.00034954,120,"2024-11-14T11:05:33.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204286,1731582333633,-2329.12,0.00034954,120,"2024-11-14T11:05:33.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204287,1731582333685,-500.0,0.00034954,120,"2024-11-14T11:05:33.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204288,1731582333735,-2156.49,0.00034954,120,"2024-11-14T11:05:33.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204289,1731582333788,-500.0,0.00034954,120,"2024-11-14T11:05:33.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204290,1731582333840,-1098.17,0.00034954,120,"2024-11-14T11:05:33.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204291,1731582333896,-1406.38,0.00034954,120,"2024-11-14T11:05:33.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204292,1731582333947,-500.0,0.00034954,120,"2024-11-14T11:05:33.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204293,1731582334000,-434.72,0.00034954,120,"2024-11-14T11:05:34.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204294,1731582334052,-3029.1,0.00034954,120,"2024-11-14T11:05:34.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204295,1731582334104,-500.0,0.00034954,120,"2024-11-14T11:05:34.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204296,1731582334155,-1098.17,0.00034954,120,"2024-11-14T11:05:34.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204297,1731582334204,-1406.38,0.00034954,120,"2024-11-14T11:05:34.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204298,1731582334254,-500.0,0.00034954,120,"2024-11-14T11:05:34.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204299,1731582334302,-3029.1,0.00034954,120,"2024-11-14T11:05:34.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204300,1731582334352,-2156.49,0.00034954,120,"2024-11-14T11:05:34.352",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204301,1731582334403,-2329.12,0.00034954,120,"2024-11-14T11:05:34.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204302,1731582334455,-500.0,0.00034954,120,"2024-11-14T11:05:34.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204303,1731582334504,-1098.17,0.00034954,120,"2024-11-14T11:05:34.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204304,1731582334554,-1406.38,0.00034954,120,"2024-11-14T11:05:34.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204305,1731582334604,-500.0,0.00034954,120,"2024-11-14T11:05:34.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204306,1731582334656,-3029.1,0.00034954,120,"2024-11-14T11:05:34.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204307,1731582334707,-500.0,0.00034954,120,"2024-11-14T11:05:34.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204308,1731582334758,-2329.12,0.00034954,120,"2024-11-14T11:05:34.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204309,1731582334812,-1098.17,0.00034954,120,"2024-11-14T11:05:34.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204310,1731582334862,-2156.49,0.00034954,120,"2024-11-14T11:05:34.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204311,1731582334913,-1406.38,0.00034954,120,"2024-11-14T11:05:34.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204312,1731582334962,-500.0,0.00034954,120,"2024-11-14T11:05:34.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204313,1731582335010,-3029.1,0.00034954,120,"2024-11-14T11:05:35.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204314,1731582335059,-2329.12,0.00034954,120,"2024-11-14T11:05:35.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204315,1731582335107,-1098.17,0.00034954,120,"2024-11-14T11:05:35.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204316,1731582335158,-2156.49,0.00034954,120,"2024-11-14T11:05:35.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204317,1731582335205,-500.0,0.00034954,120,"2024-11-14T11:05:35.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204318,1731582335254,-1406.38,0.00034954,120,"2024-11-14T11:05:35.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204319,1731582335300,-500.0,0.00034954,120,"2024-11-14T11:05:35.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204320,1731582335347,-3029.1,0.00034954,120,"2024-11-14T11:05:35.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204321,1731582335393,-2329.12,0.00034954,120,"2024-11-14T11:05:35.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204322,1731582335442,-1098.17,0.00034954,120,"2024-11-14T11:05:35.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204323,1731582335491,-2156.49,0.00034954,120,"2024-11-14T11:05:35.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204324,1731582335539,-500.0,0.00034954,120,"2024-11-14T11:05:35.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204325,1731582335589,-1406.38,0.00034954,120,"2024-11-14T11:05:35.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204326,1731582335637,-2329.12,0.00034954,120,"2024-11-14T11:05:35.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204327,1731582335683,-3029.1,0.00034954,120,"2024-11-14T11:05:35.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204328,1731582335733,-500.0,0.00034954,120,"2024-11-14T11:05:35.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204329,1731582335781,-2156.49,0.00034954,120,"2024-11-14T11:05:35.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204330,1731582335829,-2329.12,0.00034954,120,"2024-11-14T11:05:35.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204331,1731582335890,-500.0,0.00034954,120,"2024-11-14T11:05:35.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204332,1731582335937,-1098.17,0.00034954,120,"2024-11-14T11:05:35.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204333,1731582335987,-3029.1,0.00034954,120,"2024-11-14T11:05:35.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204334,1731582336035,-1406.38,0.00034954,120,"2024-11-14T11:05:36.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204335,1731582336084,-500.0,0.00034954,120,"2024-11-14T11:05:36.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204336,1731582336143,-2156.49038827,0.00034954,120,"2024-11-14T11:05:36.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204337,1731582336193,-2329.12,0.00034954,120,"2024-11-14T11:05:36.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204338,1731582336243,-1406.38,0.00034954,120,"2024-11-14T11:05:36.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204339,1731582336290,-1098.17,0.00034954,120,"2024-11-14T11:05:36.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204340,1731582336342,-3029.1,0.00034954,120,"2024-11-14T11:05:36.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204341,1731582336389,-500.0,0.00034954,120,"2024-11-14T11:05:36.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204342,1731582336439,-500.0,0.00034954,120,"2024-11-14T11:05:36.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204343,1731582336486,-2329.12,0.00034954,120,"2024-11-14T11:05:36.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204344,1731582336534,-1098.17,0.00034954,120,"2024-11-14T11:05:36.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204345,1731582336583,-1406.38,0.00034954,120,"2024-11-14T11:05:36.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204346,1731582336636,-500.0,0.00034954,120,"2024-11-14T11:05:36.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204347,1731582336685,-2329.12,0.00034954,120,"2024-11-14T11:05:36.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204348,1731582336732,-1098.17,0.00034954,120,"2024-11-14T11:05:36.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204349,1731582336780,-1406.38,0.00034954,120,"2024-11-14T11:05:36.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204350,1731582336847,-500.0,0.00034954,120,"2024-11-14T11:05:36.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204351,1731582336937,-3029.1,0.00034954,120,"2024-11-14T11:05:36.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204352,1731582337012,-500.0,0.00034954,120,"2024-11-14T11:05:37.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204353,1731582337085,-2329.12,0.00034954,120,"2024-11-14T11:05:37.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204354,1731582337159,-500.0,0.00034954,120,"2024-11-14T11:05:37.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204355,1731582337231,-1098.17,0.00034954,120,"2024-11-14T11:05:37.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204356,1731582337295,-3029.1,0.00034954,120,"2024-11-14T11:05:37.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204357,1731582337363,-500.0,0.00034954,120,"2024-11-14T11:05:37.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204358,1731582337441,-1406.38,0.00034954,120,"2024-11-14T11:05:37.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204359,1731582337514,-2329.12,0.00034954,120,"2024-11-14T11:05:37.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204360,1731582337583,-500.0,0.00034954,120,"2024-11-14T11:05:37.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204361,1731582337651,-1098.27376625,0.00034954,120,"2024-11-14T11:05:37.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204362,1731582337720,-3029.1,0.00034954,120,"2024-11-14T11:05:37.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204363,1731582337787,-500.0,0.00034954,120,"2024-11-14T11:05:37.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204364,1731582337855,-1406.38,0.00034954,120,"2024-11-14T11:05:37.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204365,1731582337925,-2329.12,0.00034954,120,"2024-11-14T11:05:37.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204366,1731582337991,-500.0,0.00034954,120,"2024-11-14T11:05:37.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204367,1731582338058,-1406.38,0.00034954,120,"2024-11-14T11:05:38.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204368,1731582338124,-500.0,0.00034954,120,"2024-11-14T11:05:38.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204369,1731582338193,-2329.12,0.00034954,120,"2024-11-14T11:05:38.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204370,1731582338256,-3029.1,0.00034954,120,"2024-11-14T11:05:38.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204371,1731582338324,-500.0,0.00034954,120,"2024-11-14T11:05:38.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204372,1731582338389,-1406.38,0.00034954,120,"2024-11-14T11:05:38.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204373,1731582338451,-500.0,0.00034954,120,"2024-11-14T11:05:38.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204374,1731582338511,-3116.09,0.00034954,120,"2024-11-14T11:05:38.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204375,1731582338571,-2329.12,0.00034954,120,"2024-11-14T11:05:38.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204376,1731582338632,-3029.1,0.00034954,120,"2024-11-14T11:05:38.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204377,1731582338694,-500.0,0.00034954,120,"2024-11-14T11:05:38.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204378,1731582338755,-1406.38,0.00034954,120,"2024-11-14T11:05:38.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204379,1731582338816,-3116.09,0.00034954,120,"2024-11-14T11:05:38.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204380,1731582338878,-500.0,0.00034954,120,"2024-11-14T11:05:38.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204381,1731582338941,-2329.12,0.00034954,120,"2024-11-14T11:05:38.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204382,1731582339003,-3029.1,0.00034954,120,"2024-11-14T11:05:39.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204383,1731582339062,-500.0,0.00034954,120,"2024-11-14T11:05:39.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204384,1731582339123,-3116.09,0.00034954,120,"2024-11-14T11:05:39.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204385,1731582339187,-2329.12,0.00034954,120,"2024-11-14T11:05:39.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204386,1731582339247,-1406.38,0.00034954,120,"2024-11-14T11:05:39.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204387,1731582339307,-500.0,0.00034954,120,"2024-11-14T11:05:39.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204388,1731582339366,-3116.09,0.00034954,120,"2024-11-14T11:05:39.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204389,1731582339430,-500.0,0.00034954,120,"2024-11-14T11:05:39.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204390,1731582339488,-2329.12904175,0.00034954,120,"2024-11-14T11:05:39.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204391,1731582339550,-1406.38,0.00034954,120,"2024-11-14T11:05:39.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204392,1731582339610,-511.68848427,0.00034954,120,"2024-11-14T11:05:39.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204393,1731582339677,-3029.1,0.00034954,120,"2024-11-14T11:05:39.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204394,1731582339741,-3116.09,0.00034954,120,"2024-11-14T11:05:39.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204395,1731582339798,-500.0,0.00034954,120,"2024-11-14T11:05:39.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204396,1731582339858,-1406.38,0.00034954,120,"2024-11-14T11:05:39.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204397,1731582339920,-500.0,0.00034954,120,"2024-11-14T11:05:39.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204398,1731582339983,-3029.1,0.00034954,120,"2024-11-14T11:05:39.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204399,1731582340046,-3116.09,0.00034954,120,"2024-11-14T11:05:40.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204400,1731582340104,-1406.38,0.00034954,120,"2024-11-14T11:05:40.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204401,1731582340164,-3029.1,0.00034954,120,"2024-11-14T11:05:40.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204402,1731582340225,-500.0,0.00034954,120,"2024-11-14T11:05:40.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204403,1731582340287,-3116.09,0.00034954,120,"2024-11-14T11:05:40.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204404,1731582340347,-500.0,0.00034954,120,"2024-11-14T11:05:40.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204405,1731582340405,-3029.1,0.00034954,120,"2024-11-14T11:05:40.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204406,1731582340467,-3116.09,0.00034954,120,"2024-11-14T11:05:40.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204407,1731582340527,-500.0,0.00034954,120,"2024-11-14T11:05:40.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204408,1731582340588,-1406.38,0.00034954,120,"2024-11-14T11:05:40.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204409,1731582340648,-500.0,0.00034954,120,"2024-11-14T11:05:40.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204410,1731582340706,-500.0,0.00034954,120,"2024-11-14T11:05:40.706",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204411,1731582340764,-3029.1,0.00034954,120,"2024-11-14T11:05:40.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204412,1731582340824,-1406.38,0.00034954,120,"2024-11-14T11:05:40.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204413,1731582340885,-500.0,0.00034954,120,"2024-11-14T11:05:40.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204414,1731582340938,-3116.09,0.00034954,120,"2024-11-14T11:05:40.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204415,1731582341002,-835.69,0.00034954,120,"2024-11-14T11:05:41.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204416,1731582341050,-500.0,0.00034954,120,"2024-11-14T11:05:41.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204417,1731582341098,-500.0,0.00034954,120,"2024-11-14T11:05:41.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204418,1731582341145,-3029.1,0.00034954,120,"2024-11-14T11:05:41.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204419,1731582341193,-1406.38,0.00034954,120,"2024-11-14T11:05:41.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204420,1731582341241,-835.69,0.00034954,120,"2024-11-14T11:05:41.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204421,1731582341287,-500.0,0.00034954,120,"2024-11-14T11:05:41.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204422,1731582341333,-205.74681219,0.00034954,120,"2024-11-14T11:05:41.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204423,1731582341379,-500.0,0.00034954,120,"2024-11-14T11:05:41.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204424,1731582341432,-3116.09,0.00034954,120,"2024-11-14T11:05:41.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204425,1731582341477,-500.0,0.00034954,120,"2024-11-14T11:05:41.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204426,1731582341525,-1406.42,0.00034954,120,"2024-11-14T11:05:41.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204427,1731582341570,-3029.1,0.00034954,120,"2024-11-14T11:05:41.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204428,1731582341618,-835.69,0.00034954,120,"2024-11-14T11:05:41.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204429,1731582342405,-500.0,0.00034954,120,"2024-11-14T11:05:42.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204430,1731582342512,-500.0,0.00034954,120,"2024-11-14T11:05:42.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204431,1731582342574,-670.96,0.00034954,120,"2024-11-14T11:05:42.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204432,1731582342620,-3116.09,0.00034954,120,"2024-11-14T11:05:42.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204433,1731582342670,-500.0,0.00034954,120,"2024-11-14T11:05:42.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204434,1731582342716,-835.69,0.00034954,120,"2024-11-14T11:05:42.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204435,1731582342764,-3029.1,0.00034954,120,"2024-11-14T11:05:42.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204436,1731582342817,-500.0,0.00034954,120,"2024-11-14T11:05:42.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204437,1731582342869,-3116.09,0.00034954,120,"2024-11-14T11:05:42.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204438,1731582342921,-670.96,0.00034954,120,"2024-11-14T11:05:42.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204439,1731582342969,-3029.1,0.00034954,120,"2024-11-14T11:05:42.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204440,1731582343015,-500.0,0.00034954,120,"2024-11-14T11:05:43.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204441,1731582343062,-835.69,0.00034954,120,"2024-11-14T11:05:43.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204442,1731582343107,-500.0,0.00034954,120,"2024-11-14T11:05:43.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204443,1731582343151,-3116.09,0.00034954,120,"2024-11-14T11:05:43.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204444,1731582343197,-500.0,0.00034954,120,"2024-11-14T11:05:43.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204445,1731582343242,-670.96,0.00034954,120,"2024-11-14T11:05:43.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204446,1731582343288,-500.0,0.00034954,120,"2024-11-14T11:05:43.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204447,1731582343333,-500.0,0.00034954,120,"2024-11-14T11:05:43.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204448,1731582343382,-3029.24406037,0.00034954,120,"2024-11-14T11:05:43.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204449,1731582343435,-835.69,0.00034954,120,"2024-11-14T11:05:43.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204450,1731582343484,-500.0,0.00034954,120,"2024-11-14T11:05:43.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204451,1731582343535,-670.96,0.00034954,120,"2024-11-14T11:05:43.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204452,1731582343583,-500.0,0.00034954,120,"2024-11-14T11:05:43.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204453,1731582343632,-500.0,0.00034954,120,"2024-11-14T11:05:43.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204454,1731582343685,-3116.09,0.00034954,120,"2024-11-14T11:05:43.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204455,1731582343734,-247.81695526,0.00034954,120,"2024-11-14T11:05:43.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204456,1731582343788,-835.69,0.00034954,120,"2024-11-14T11:05:43.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204457,1731582343838,-500.0,0.00034954,120,"2024-11-14T11:05:43.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204458,1731582343889,-500.0,0.00034954,120,"2024-11-14T11:05:43.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204459,1731582343941,-670.96,0.00034954,120,"2024-11-14T11:05:43.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204460,1731582343989,-3116.09,0.00034954,120,"2024-11-14T11:05:43.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204461,1731582344039,-500.0,0.00034954,120,"2024-11-14T11:05:44.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204462,1731582344085,-835.69,0.00034954,120,"2024-11-14T11:05:44.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204463,1731582344132,-563.80947091,0.00034954,120,"2024-11-14T11:05:44.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204464,1731582344183,-500.0,0.00034954,120,"2024-11-14T11:05:44.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204465,1731582344230,-3116.09,0.00034954,120,"2024-11-14T11:05:44.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204466,1731582344280,-670.96,0.00034954,120,"2024-11-14T11:05:44.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204467,1731582344329,-500.0,0.00034954,120,"2024-11-14T11:05:44.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204468,1731582344378,-670.96,0.00034954,120,"2024-11-14T11:05:44.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204469,1731582344427,-317.92000595,0.00034954,120,"2024-11-14T11:05:44.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204470,1731582344475,-835.69,0.00034954,120,"2024-11-14T11:05:44.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204471,1731582344523,-3116.09,0.00034954,120,"2024-11-14T11:05:44.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204472,1731582344570,-500.0,0.00034954,120,"2024-11-14T11:05:44.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204473,1731582344619,-500.0,0.00034954,120,"2024-11-14T11:05:44.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204474,1731582344667,-835.69,0.00034954,120,"2024-11-14T11:05:44.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204475,1731582344717,-3116.09,0.00034954,120,"2024-11-14T11:05:44.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204476,1731582344764,-500.0,0.00034954,90,"2024-11-14T11:05:44.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204477,1731582344809,-670.96,0.00034954,120,"2024-11-14T11:05:44.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204478,1731582344857,-500.0,0.00034954,120,"2024-11-14T11:05:44.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204479,1731582344905,-500.0,0.00034954,120,"2024-11-14T11:05:44.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204480,1731582344955,-835.69,0.00034954,120,"2024-11-14T11:05:44.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204481,1731582345003,-500.0,0.00034954,90,"2024-11-14T11:05:45.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204482,1731582345050,-670.96,0.00034954,120,"2024-11-14T11:05:45.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204483,1731582345098,-500.0,0.00034954,120,"2024-11-14T11:05:45.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204484,1731582345147,-500.0,0.00034954,120,"2024-11-14T11:05:45.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204485,1731582345195,-835.69,0.00034954,120,"2024-11-14T11:05:45.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204486,1731582345241,-670.96,0.00034954,120,"2024-11-14T11:05:45.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204487,1731582345290,-3116.09,0.00034954,120,"2024-11-14T11:05:45.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204488,1731582345338,-500.0,0.00034954,120,"2024-11-14T11:05:45.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204489,1731582345384,-500.0,0.00034954,90,"2024-11-14T11:05:45.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204490,1731582345436,-835.69,0.00034954,120,"2024-11-14T11:05:45.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204491,1731582345484,-670.96,0.00034954,120,"2024-11-14T11:05:45.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204492,1731582345532,-500.0,0.00034954,120,"2024-11-14T11:05:45.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204493,1731582345580,-500.0,0.00034954,120,"2024-11-14T11:05:45.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204494,1731582345627,-500.0,0.00034954,120,"2024-11-14T11:05:45.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204495,1731582345681,-500.0,0.00034954,90,"2024-11-14T11:05:45.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204496,1731582345728,-835.69,0.00034954,120,"2024-11-14T11:05:45.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204497,1731582345779,-670.96,0.00034954,120,"2024-11-14T11:05:45.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204498,1731582345831,-500.0,0.00034954,120,"2024-11-14T11:05:45.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204499,1731582345880,-500.0,0.00034954,120,"2024-11-14T11:05:45.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204500,1731582345933,-3116.09,0.00034954,120,"2024-11-14T11:05:45.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204501,1731582345983,-835.69,0.00034954,120,"2024-11-14T11:05:45.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204502,1731582346034,-500.0,0.00034954,120,"2024-11-14T11:05:46.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204503,1731582346083,-670.96,0.00034954,120,"2024-11-14T11:05:46.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204504,1731582346133,-500.0,0.00034954,90,"2024-11-14T11:05:46.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204505,1731582346186,-500.0,0.00034954,120,"2024-11-14T11:05:46.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204506,1731582346235,-500.0,0.00034954,120,"2024-11-14T11:05:46.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204507,1731582346284,-3116.09,0.00034954,120,"2024-11-14T11:05:46.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204508,1731582346333,-835.69,0.00034954,120,"2024-11-14T11:05:46.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204509,1731582346385,-500.0,0.00034954,120,"2024-11-14T11:05:46.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204510,1731582346435,-500.0,0.00034954,120,"2024-11-14T11:05:46.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204511,1731582346485,-500.0,0.00034954,120,"2024-11-14T11:05:46.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204512,1731582346532,-500.0,0.00034954,120,"2024-11-14T11:05:46.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204513,1731582346581,-500.0,0.00034954,90,"2024-11-14T11:05:46.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204514,1731582346630,-3116.09,0.00034954,120,"2024-11-14T11:05:46.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204515,1731582346681,-670.96,0.00034954,120,"2024-11-14T11:05:46.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204516,1731582346730,-835.69,0.00034954,120,"2024-11-14T11:05:46.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204517,1731582346777,-500.0,0.00034954,120,"2024-11-14T11:05:46.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204518,1731582346829,-500.0,0.00034954,120,"2024-11-14T11:05:46.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204519,1731582346877,-500.0,0.00034954,120,"2024-11-14T11:05:46.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204520,1731582346927,-500.0,0.00034954,90,"2024-11-14T11:05:46.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204521,1731582346976,-326.80620627,0.00034954,120,"2024-11-14T11:05:46.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204522,1731582347025,-3116.09,0.00034954,120,"2024-11-14T11:05:47.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204523,1731582347072,-835.69,0.00034954,120,"2024-11-14T11:05:47.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204524,1731582347384,-670.96,0.00034954,120,"2024-11-14T11:05:47.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204525,1731582347437,-500.0,0.00034954,120,"2024-11-14T11:05:47.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204526,1731582347487,-500.0,0.00034954,90,"2024-11-14T11:05:47.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204527,1731582347536,-500.0,0.00034954,120,"2024-11-14T11:05:47.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204528,1731582347584,-670.96,0.00034954,120,"2024-11-14T11:05:47.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204529,1731582347630,-835.69,0.00034954,120,"2024-11-14T11:05:47.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204530,1731582347680,-3116.17866496,0.00034954,120,"2024-11-14T11:05:47.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204531,1731582347729,-500.0,0.00034954,120,"2024-11-14T11:05:47.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204532,1731582347777,-573.90007866,0.00034954,90,"2024-11-14T11:05:47.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204533,1731582347827,-670.96,0.00034954,120,"2024-11-14T11:05:47.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204534,1731582347877,-835.69,0.00034954,120,"2024-11-14T11:05:47.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204535,1731582347924,-500.0,0.00034954,120,"2024-11-14T11:05:47.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204536,1731582347973,-500.0,0.00034954,120,"2024-11-14T11:05:47.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204537,1731582348019,-835.69,0.00034954,120,"2024-11-14T11:05:48.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204538,1731582348067,-670.96,0.00034954,120,"2024-11-14T11:05:48.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204539,1731582348115,-670.96,0.00034954,120,"2024-11-14T11:05:48.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204540,1731582348163,-500.0,0.00034954,120,"2024-11-14T11:05:48.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204541,1731582348212,-835.69,0.00034954,120,"2024-11-14T11:05:48.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204542,1731582348259,-500.0,0.00034954,120,"2024-11-14T11:05:48.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204543,1731582348309,-670.96,0.00034954,120,"2024-11-14T11:05:48.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204544,1731582348358,-500.0,0.00034954,120,"2024-11-14T11:05:48.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204545,1731582348407,-835.69,0.00034954,120,"2024-11-14T11:05:48.407",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204546,1731582348454,-2999.48,0.00034954,120,"2024-11-14T11:05:48.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204547,1731582348503,-500.0,0.00034954,120,"2024-11-14T11:05:48.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204548,1731582348550,-670.96,0.00034954,120,"2024-11-14T11:05:48.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204549,1731582348592,-502.59626371,0.00034954,120,"2024-11-14T11:05:48.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204550,1731582348644,-2999.48,0.00034954,120,"2024-11-14T11:05:48.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204551,1731582348693,-500.0,0.00034954,120,"2024-11-14T11:05:48.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204552,1731582348743,-835.79309078,0.00034954,120,"2024-11-14T11:05:48.743",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204553,1731582348792,-670.96,0.00034954,120,"2024-11-14T11:05:48.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204554,1731582348840,-500.0,0.00034954,120,"2024-11-14T11:05:48.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204555,1731582348887,-670.96,0.00034954,120,"2024-11-14T11:05:48.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204556,1731582348938,-2999.48,0.00034954,120,"2024-11-14T11:05:48.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204557,1731582348986,-500.0,0.00034954,120,"2024-11-14T11:05:48.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204558,1731582349034,-2999.48,0.00034954,120,"2024-11-14T11:05:49.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204559,1731582349081,-671.05516671,0.00034954,120,"2024-11-14T11:05:49.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204560,1731582349129,-500.0,0.00034954,120,"2024-11-14T11:05:49.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204561,1731582349179,-2999.48,0.00034954,120,"2024-11-14T11:05:49.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204562,1731582349228,-500.0,0.00034954,120,"2024-11-14T11:05:49.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204563,1731582349274,-500.0,0.00034954,120,"2024-11-14T11:05:49.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204564,1731582349320,-2999.48,0.00034954,120,"2024-11-14T11:05:49.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204565,1731582349368,-197.95243138,0.00034954,120,"2024-11-14T11:05:49.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204566,1731582349416,-2999.48,0.00034954,120,"2024-11-14T11:05:49.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204567,1731582349466,-500.0,0.00034954,120,"2024-11-14T11:05:49.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204568,1731582349513,-2999.48,0.00034954,120,"2024-11-14T11:05:49.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204569,1731582349562,-500.0,0.00034954,120,"2024-11-14T11:05:49.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204570,1731582349609,-500.0,0.00034954,120,"2024-11-14T11:05:49.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204571,1731582349658,-2999.48,0.00034954,120,"2024-11-14T11:05:49.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204572,1731582349707,-500.0,0.00034954,120,"2024-11-14T11:05:49.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204573,1731582349757,-500.0,0.00034954,120,"2024-11-14T11:05:49.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204574,1731582349804,-500.0,0.00034954,120,"2024-11-14T11:05:49.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204575,1731582349853,-2999.48,0.00034954,120,"2024-11-14T11:05:49.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204576,1731582349903,-500.0,0.00034954,120,"2024-11-14T11:05:49.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204577,1731582349948,-565.06688735,0.00034954,120,"2024-11-14T11:05:49.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204578,1731582349995,-502.56516386,0.00034954,120,"2024-11-14T11:05:49.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204579,1731582350041,-2999.48,0.00034954,120,"2024-11-14T11:05:50.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204580,1731582350090,-500.0,0.00034954,120,"2024-11-14T11:05:50.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204581,1731582350138,-2999.48,0.00034954,120,"2024-11-14T11:05:50.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204582,1731582350191,-2999.48,0.00034954,120,"2024-11-14T11:05:50.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204583,1731582350239,-2999.48,0.00034954,120,"2024-11-14T11:05:50.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204584,1731582350291,-498.69858557,0.00034954,120,"2024-11-14T11:05:50.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204585,1731582350340,-2999.48,0.00034954,120,"2024-11-14T11:05:50.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204586,1731582350389,-2999.48,0.00034954,120,"2024-11-14T11:05:50.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204587,1731582350439,-2999.48,0.00034954,120,"2024-11-14T11:05:50.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204588,1731582350485,-763.61,0.00034954,120,"2024-11-14T11:05:50.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204589,1731582350535,-500.0,0.00034954,120,"2024-11-14T11:05:50.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204590,1731582350584,-2999.48,0.00034954,120,"2024-11-14T11:05:50.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204591,1731582350633,-763.61,0.00034954,120,"2024-11-14T11:05:50.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204592,1731582350681,-500.0,0.00034954,120,"2024-11-14T11:05:50.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204593,1731582350729,-500.0,0.00034954,120,"2024-11-14T11:05:50.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204594,1731582350773,-2999.48,0.00034954,120,"2024-11-14T11:05:50.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204595,1731582350825,-763.61,0.00034954,120,"2024-11-14T11:05:50.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204596,1731582350872,-500.0,0.00034954,120,"2024-11-14T11:05:50.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204597,1731582351020,-500.0,0.00034954,120,"2024-11-14T11:05:51.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204598,1731582351069,-2999.48,0.00034954,120,"2024-11-14T11:05:51.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204599,1731582351117,-763.61,0.00034954,120,"2024-11-14T11:05:51.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204600,1731582351165,-500.0,0.00034954,120,"2024-11-14T11:05:51.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204601,1731582351214,-2999.48,0.00034954,120,"2024-11-14T11:05:51.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204602,1731582351262,-763.61,0.00034954,120,"2024-11-14T11:05:51.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204603,1731582351309,-500.0,0.00034954,120,"2024-11-14T11:05:51.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204604,1731582351359,-500.0,0.00034954,120,"2024-11-14T11:05:51.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204605,1731582351408,-2999.48,0.00034954,120,"2024-11-14T11:05:51.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204606,1731582351460,-500.0,0.00034954,120,"2024-11-14T11:05:51.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204607,1731582351509,-763.61,0.00034954,120,"2024-11-14T11:05:51.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204608,1731582351558,-500.0,0.00034954,120,"2024-11-14T11:05:51.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204609,1731582351609,-2102.24,0.00034954,120,"2024-11-14T11:05:51.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204610,1731582351656,-2999.48,0.00034954,120,"2024-11-14T11:05:51.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204611,1731582351705,-500.0,0.00034954,120,"2024-11-14T11:05:51.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204612,1731582351751,-763.61,0.00034954,120,"2024-11-14T11:05:51.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204613,1731582351798,-2102.24,0.00034954,120,"2024-11-14T11:05:51.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204614,1731582351843,-1356.9,0.00034954,120,"2024-11-14T11:05:51.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204615,1731582351889,-2999.70723248,0.00034954,120,"2024-11-14T11:05:51.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204616,1731582351937,-500.0,0.00034954,120,"2024-11-14T11:05:51.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204617,1731582351983,-313.88,0.00034954,120,"2024-11-14T11:05:51.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204618,1731582352030,-763.61,0.00034954,120,"2024-11-14T11:05:52.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204619,1731582352074,-2102.24,0.00034954,120,"2024-11-14T11:05:52.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204620,1731582352120,-1356.9,0.00034954,120,"2024-11-14T11:05:52.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204621,1731582352165,-500.0,0.00034954,120,"2024-11-14T11:05:52.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204622,1731582352211,-763.61,0.00034954,120,"2024-11-14T11:05:52.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204623,1731582352257,-2102.24,0.00034954,120,"2024-11-14T11:05:52.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204624,1731582352301,-1435.37,0.00034954,120,"2024-11-14T11:05:52.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204625,1731582352347,-500.0,0.00034954,120,"2024-11-14T11:05:52.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204626,1731582352390,-2102.24,0.00034954,120,"2024-11-14T11:05:52.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204627,1731582352439,-1435.37,0.00034954,120,"2024-11-14T11:05:52.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204628,1731582352484,-500.0,0.00034954,120,"2024-11-14T11:05:52.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204629,1731582352529,-2102.24,0.00034954,120,"2024-11-14T11:05:52.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204630,1731582352574,-763.61,0.00034954,120,"2024-11-14T11:05:52.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204631,1731582352616,-1435.37,0.00034954,120,"2024-11-14T11:05:52.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204632,1731582352661,-500.0,0.00034954,120,"2024-11-14T11:05:52.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204633,1731582352707,-500.0,0.00034954,120,"2024-11-14T11:05:52.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204634,1731582352753,-2102.24,0.00034954,120,"2024-11-14T11:05:52.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204635,1731582352797,-763.61,0.00034954,120,"2024-11-14T11:05:52.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204636,1731582352840,-1435.37,0.00034954,120,"2024-11-14T11:05:52.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204637,1731582352888,-500.0,0.00034954,120,"2024-11-14T11:05:52.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204638,1731582352936,-500.0,0.00034954,120,"2024-11-14T11:05:52.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204639,1731582352983,-1356.9,0.00034954,120,"2024-11-14T11:05:52.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204640,1731582353027,-2102.24,0.00034954,120,"2024-11-14T11:05:53.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204641,1731582353073,-1435.37,0.00034954,120,"2024-11-14T11:05:53.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204642,1731582353116,-500.0,0.00034954,120,"2024-11-14T11:05:53.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204643,1731582353160,-500.0,0.00034954,120,"2024-11-14T11:05:53.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204644,1731582353208,-2102.24,0.00034954,120,"2024-11-14T11:05:53.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204645,1731582353253,-1356.9,0.00034954,120,"2024-11-14T11:05:53.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204646,1731582353300,-1435.37,0.00034954,120,"2024-11-14T11:05:53.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204647,1731582353346,-500.0,0.00034954,120,"2024-11-14T11:05:53.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204648,1731582353392,-500.0,0.00034954,120,"2024-11-14T11:05:53.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204649,1731582353440,-2102.24,0.00034954,120,"2024-11-14T11:05:53.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204650,1731582353485,-1356.9,0.00034954,120,"2024-11-14T11:05:53.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204651,1731582353531,-1435.37,0.00034954,120,"2024-11-14T11:05:53.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204652,1731582353575,-500.0,0.00034954,120,"2024-11-14T11:05:53.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204653,1731582353621,-763.61,0.00034954,120,"2024-11-14T11:05:53.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204654,1731582353669,-3341.48,0.00034954,120,"2024-11-14T11:05:53.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204655,1731582353720,-500.0,0.00034954,120,"2024-11-14T11:05:53.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204656,1731582353770,-2102.24,0.00034954,120,"2024-11-14T11:05:53.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204657,1731582353817,-1435.37,0.00034954,120,"2024-11-14T11:05:53.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204658,1731582353868,-1356.9,0.00034954,120,"2024-11-14T11:05:53.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204659,1731582353925,-500.0,0.00034954,120,"2024-11-14T11:05:53.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204660,1731582353976,-3341.48,0.00034954,120,"2024-11-14T11:05:53.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204661,1731582354025,-763.61,0.00034954,120,"2024-11-14T11:05:54.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204662,1731582354075,-2102.24,0.00034954,120,"2024-11-14T11:05:54.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204663,1731582354125,-500.0,0.00034954,120,"2024-11-14T11:05:54.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204664,1731582354172,-1435.37,0.00034954,120,"2024-11-14T11:05:54.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204665,1731582354219,-1356.9,0.00034954,120,"2024-11-14T11:05:54.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204666,1731582354265,-500.0,0.00034954,120,"2024-11-14T11:05:54.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204667,1731582354313,-500.0,0.00034954,120,"2024-11-14T11:05:54.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204668,1731582354358,-3341.48,0.00034954,120,"2024-11-14T11:05:54.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204669,1731582354405,-500.0,0.00034954,120,"2024-11-14T11:05:54.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204670,1731582354452,-763.61,0.00034954,120,"2024-11-14T11:05:54.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204671,1731582354498,-1435.37,0.00034954,120,"2024-11-14T11:05:54.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204672,1731582354546,-1356.9,0.00034954,120,"2024-11-14T11:05:54.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204673,1731582354596,-500.0,0.00034954,120,"2024-11-14T11:05:54.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204674,1731582354653,-500.0,0.00034954,120,"2024-11-14T11:05:54.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204675,1731582354701,-3341.48,0.00034954,120,"2024-11-14T11:05:54.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204676,1731582354750,-763.61,0.00034954,120,"2024-11-14T11:05:54.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204677,1731582354798,-500.0,0.00034954,120,"2024-11-14T11:05:54.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204678,1731582354845,-1356.9,0.00034954,120,"2024-11-14T11:05:54.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204679,1731582354893,-2102.24,0.00034954,120,"2024-11-14T11:05:54.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204680,1731582354943,-3341.48,0.00034954,120,"2024-11-14T11:05:54.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204681,1731582354992,-500.0,0.00034954,120,"2024-11-14T11:05:54.992",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204682,1731582355038,-1435.37,0.00034954,120,"2024-11-14T11:05:55.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204683,1731582355087,-763.61,0.00034954,120,"2024-11-14T11:05:55.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204684,1731582355135,-1356.9,0.00034954,120,"2024-11-14T11:05:55.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204685,1731582355194,-2102.24,0.00034954,120,"2024-11-14T11:05:55.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204686,1731582355239,-500.0,0.00034954,120,"2024-11-14T11:05:55.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204687,1731582355286,-3341.48,0.00034954,120,"2024-11-14T11:05:55.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204688,1731582355334,-500.0,0.00034954,120,"2024-11-14T11:05:55.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204689,1731582355382,-1435.37,0.00034954,120,"2024-11-14T11:05:55.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204690,1731582355432,-500.0,0.00034954,120,"2024-11-14T11:05:55.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204691,1731582355479,-763.61,0.00034954,120,"2024-11-14T11:05:55.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204692,1731582355527,-1356.9,0.00034954,120,"2024-11-14T11:05:55.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204693,1731582355573,-3341.48,0.00034954,120,"2024-11-14T11:05:55.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204694,1731582355622,-500.0,0.00034954,120,"2024-11-14T11:05:55.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204695,1731582355670,-2102.24,0.00034954,120,"2024-11-14T11:05:55.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204696,1731582355721,-1435.37,0.00034954,120,"2024-11-14T11:05:55.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204697,1731582355769,-763.61,0.00034954,120,"2024-11-14T11:05:55.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204698,1731582355817,-500.0,0.00034954,120,"2024-11-14T11:05:55.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204699,1731582355868,-3341.48,0.00034954,120,"2024-11-14T11:05:55.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204700,1731582356093,-500.0,0.00034954,120,"2024-11-14T11:05:56.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204701,1731582356141,-385.46757212,0.00034954,120,"2024-11-14T11:05:56.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204702,1731582356199,-2102.24,0.00034954,120,"2024-11-14T11:05:56.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204703,1731582356247,-763.61,0.00034954,120,"2024-11-14T11:05:56.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204704,1731582356299,-1435.37,0.00034954,120,"2024-11-14T11:05:56.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204705,1731582356347,-500.0,0.00034954,120,"2024-11-14T11:05:56.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204706,1731582356397,-1356.9,0.00034954,120,"2024-11-14T11:05:56.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204707,1731582356455,-3341.48,0.00034954,120,"2024-11-14T11:05:56.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204708,1731582356509,-500.0,0.00034954,120,"2024-11-14T11:05:56.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204709,1731582356561,-2102.24,0.00034954,120,"2024-11-14T11:05:56.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204710,1731582356616,-763.61,0.00034954,120,"2024-11-14T11:05:56.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204711,1731582356668,-500.0,0.00034954,120,"2024-11-14T11:05:56.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204712,1731582356720,-1435.37,0.00034954,120,"2024-11-14T11:05:56.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204713,1731582356769,-942.7,0.00034954,120,"2024-11-14T11:05:56.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204714,1731582356819,-1356.9,0.00034954,120,"2024-11-14T11:05:56.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204715,1731582356868,-3341.48,0.00034954,120,"2024-11-14T11:05:56.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204716,1731582356918,-500.0,0.00034954,120,"2024-11-14T11:05:56.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204717,1731582356971,-2102.24,0.00034954,120,"2024-11-14T11:05:56.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204718,1731582357034,-763.61,0.00034954,120,"2024-11-14T11:05:57.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204719,1731582357083,-500.0,0.00034954,120,"2024-11-14T11:05:57.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204720,1731582357130,-1435.37,0.00034954,120,"2024-11-14T11:05:57.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204721,1731582357183,-1356.9,0.00034954,120,"2024-11-14T11:05:57.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204722,1731582357231,-942.7,0.00034954,120,"2024-11-14T11:05:57.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204723,1731582357281,-3341.48,0.00034954,120,"2024-11-14T11:05:57.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204724,1731582357328,-500.0,0.00034954,120,"2024-11-14T11:05:57.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204725,1731582357377,-2102.24,0.00034954,120,"2024-11-14T11:05:57.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204726,1731582357424,-763.61,0.00034954,120,"2024-11-14T11:05:57.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204727,1731582357473,-500.0,0.00034954,120,"2024-11-14T11:05:57.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204728,1731582357520,-1435.37,0.00034954,120,"2024-11-14T11:05:57.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204729,1731582357567,-942.7,0.00034954,120,"2024-11-14T11:05:57.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204730,1731582357615,-1356.9,0.00034954,120,"2024-11-14T11:05:57.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204731,1731582357661,-3341.48,0.00034954,120,"2024-11-14T11:05:57.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204732,1731582357707,-2102.24,0.00034954,120,"2024-11-14T11:05:57.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204733,1731582357755,-500.0,0.00034954,120,"2024-11-14T11:05:57.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204734,1731582357803,-1435.37,0.00034954,120,"2024-11-14T11:05:57.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204735,1731582357851,-942.7,0.00034954,120,"2024-11-14T11:05:57.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204736,1731582357904,-2102.24,0.00034954,120,"2024-11-14T11:05:57.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204737,1731582357952,-1356.9,0.00034954,120,"2024-11-14T11:05:57.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204738,1731582357999,-500.0,0.00034954,120,"2024-11-14T11:05:57.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204739,1731582358046,-500.0,0.00034954,120,"2024-11-14T11:05:58.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204740,1731582358092,-3341.48,0.00034954,120,"2024-11-14T11:05:58.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204741,1731582358136,-942.7,0.00034954,120,"2024-11-14T11:05:58.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204742,1731582358183,-3968.55,0.00034954,120,"2024-11-14T11:05:58.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204743,1731582358228,-2102.24,0.00034954,120,"2024-11-14T11:05:58.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204744,1731582358273,-500.0,0.00034954,120,"2024-11-14T11:05:58.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204745,1731582358318,-272.74960924,0.00034954,120,"2024-11-14T11:05:58.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204746,1731582358366,-1435.37,0.00034954,120,"2024-11-14T11:05:58.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204747,1731582358415,-1356.9,0.00034954,120,"2024-11-14T11:05:58.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204748,1731582358463,-500.0,0.00034954,120,"2024-11-14T11:05:58.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204749,1731582358510,-3341.48,0.00034954,120,"2024-11-14T11:05:58.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204750,1731582358560,-3968.55,0.00034954,120,"2024-11-14T11:05:58.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204751,1731582358607,-942.7,0.00034954,120,"2024-11-14T11:05:58.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204752,1731582358654,-2102.24,0.00034954,120,"2024-11-14T11:05:58.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204753,1731582358700,-500.0,0.00034954,120,"2024-11-14T11:05:58.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204754,1731582358747,-1356.9,0.00034954,120,"2024-11-14T11:05:58.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204755,1731582358795,-1435.37,0.00034954,120,"2024-11-14T11:05:58.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204756,1731582358840,-500.0,0.00034954,120,"2024-11-14T11:05:58.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204757,1731582358887,-500.0,0.00034954,120,"2024-11-14T11:05:58.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204758,1731582358936,-3341.48,0.00034954,120,"2024-11-14T11:05:58.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204759,1731582358982,-3968.55,0.00034954,120,"2024-11-14T11:05:58.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204760,1731582359026,-2102.31505719,0.00034954,120,"2024-11-14T11:05:59.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204761,1731582359075,-420.81939337,0.00034954,120,"2024-11-14T11:05:59.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204762,1731582359119,-1435.37,0.00034954,120,"2024-11-14T11:05:59.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204763,1731582359164,-1356.9,0.00034954,120,"2024-11-14T11:05:59.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204764,1731582359209,-500.0,0.00034954,120,"2024-11-14T11:05:59.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204765,1731582359254,-3341.48,0.00034954,120,"2024-11-14T11:05:59.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204766,1731582359297,-153.64784312,0.00034954,120,"2024-11-14T11:05:59.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204767,1731582359344,-500.0,0.00034954,120,"2024-11-14T11:05:59.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204768,1731582359387,-3968.55,0.00034954,120,"2024-11-14T11:05:59.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204769,1731582359437,-942.7,0.00034954,120,"2024-11-14T11:05:59.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204770,1731582359481,-1435.37,0.00034954,120,"2024-11-14T11:05:59.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204771,1731582359528,-1356.9,0.00034954,120,"2024-11-14T11:05:59.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204772,1731582359578,-3341.48,0.00034954,120,"2024-11-14T11:05:59.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204773,1731582359626,-500.0,0.00034954,120,"2024-11-14T11:05:59.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204774,1731582359676,-500.0,0.00034954,120,"2024-11-14T11:05:59.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204775,1731582359724,-3968.55,0.00034954,120,"2024-11-14T11:05:59.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204776,1731582359771,-942.7,0.00034954,120,"2024-11-14T11:05:59.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204777,1731582359820,-500.0,0.00034954,120,"2024-11-14T11:05:59.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204778,1731582359868,-1435.37,0.00034954,120,"2024-11-14T11:05:59.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204779,1731582359919,-1356.9,0.00034954,120,"2024-11-14T11:05:59.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204780,1731582359966,-500.0,0.00034954,120,"2024-11-14T11:05:59.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204781,1731582360016,-3341.48,0.00034954,120,"2024-11-14T11:06:00.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204782,1731582360065,-500.0,0.00034954,120,"2024-11-14T11:06:00.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204783,1731582360115,-3968.55,0.00034954,120,"2024-11-14T11:06:00.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204784,1731582360171,-500.0,0.00034954,120,"2024-11-14T11:06:00.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204785,1731582360225,-942.7,0.00034954,120,"2024-11-14T11:06:00.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204786,1731582360276,-1435.53879702,0.00034954,120,"2024-11-14T11:06:00.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204787,1731582360329,-1356.9,0.00034954,120,"2024-11-14T11:06:00.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204788,1731582360382,-500.0,0.00034954,120,"2024-11-14T11:06:00.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204789,1731582360436,-3341.48,0.00034954,120,"2024-11-14T11:06:00.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204790,1731582360825,-500.0,0.00034954,120,"2024-11-14T11:06:00.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204791,1731582360907,-3968.55,0.00034954,120,"2024-11-14T11:06:00.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204792,1731582360956,-500.0,0.00034954,120,"2024-11-14T11:06:00.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204793,1731582361008,-942.7,0.00034954,120,"2024-11-14T11:06:01.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204794,1731582361057,-1356.9,0.00034954,120,"2024-11-14T11:06:01.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204795,1731582361107,-763.61,0.00034954,120,"2024-11-14T11:06:01.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204796,1731582361160,-3341.48,0.00034954,120,"2024-11-14T11:06:01.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204797,1731582361211,-500.0,0.00034954,120,"2024-11-14T11:06:01.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204798,1731582361259,-500.0,0.00034954,120,"2024-11-14T11:06:01.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204799,1731582361311,-942.7,0.00034954,120,"2024-11-14T11:06:01.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204800,1731582361360,-3968.55,0.00034954,120,"2024-11-14T11:06:01.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204801,1731582361413,-500.0,0.00034954,120,"2024-11-14T11:06:01.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204802,1731582361461,-763.67,0.00034954,120,"2024-11-14T11:06:01.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204803,1731582361510,-1356.9,0.00034954,120,"2024-11-14T11:06:01.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204804,1731582361559,-500.0,0.00034954,120,"2024-11-14T11:06:01.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204805,1731582361607,-3341.48,0.00034954,120,"2024-11-14T11:06:01.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204806,1731582361662,-942.7,0.00034954,120,"2024-11-14T11:06:01.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204807,1731582361714,-3968.55,0.00034954,120,"2024-11-14T11:06:01.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204808,1731582361765,-500.0,0.00034954,120,"2024-11-14T11:06:01.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204809,1731582361815,-500.0,0.00034954,120,"2024-11-14T11:06:01.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204810,1731582361868,-500.0,0.00034954,120,"2024-11-14T11:06:01.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204811,1731582361919,-3341.48,0.00034954,120,"2024-11-14T11:06:01.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204812,1731582361970,-942.7,0.00034954,120,"2024-11-14T11:06:01.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204813,1731582362020,-500.0,0.00034954,120,"2024-11-14T11:06:02.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204814,1731582362073,-3968.55,0.00034954,120,"2024-11-14T11:06:02.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204815,1731582362124,-500.0,0.00034954,120,"2024-11-14T11:06:02.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204816,1731582362177,-500.0,0.00034954,120,"2024-11-14T11:06:02.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204817,1731582362226,-3341.48,0.00034954,120,"2024-11-14T11:06:02.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204818,1731582362278,-500.0,0.00034954,120,"2024-11-14T11:06:02.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204819,1731582362330,-942.7,0.00034954,120,"2024-11-14T11:06:02.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204820,1731582362382,-500.0,0.00034954,120,"2024-11-14T11:06:02.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204821,1731582362434,-3968.55,0.00034954,120,"2024-11-14T11:06:02.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204822,1731582362487,-500.0,0.00034954,120,"2024-11-14T11:06:02.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204823,1731582362549,-500.0,0.00034954,120,"2024-11-14T11:06:02.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204824,1731582362612,-3341.54728202,0.00034954,120,"2024-11-14T11:06:02.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204825,1731582362664,-500.0,0.00034954,120,"2024-11-14T11:06:02.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204826,1731582362715,-942.7,0.00034954,120,"2024-11-14T11:06:02.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204827,1731582362764,-500.0,0.00034954,120,"2024-11-14T11:06:02.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204828,1731582362815,-3968.55,0.00034954,120,"2024-11-14T11:06:02.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204829,1731582362865,-500.0,0.00034954,120,"2024-11-14T11:06:02.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204830,1731582362915,-500.0,0.00034954,120,"2024-11-14T11:06:02.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204831,1731582362963,-500.0,0.00034954,120,"2024-11-14T11:06:02.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204832,1731582363011,-500.0,0.00034954,120,"2024-11-14T11:06:03.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204833,1731582363061,-500.0,0.00034954,120,"2024-11-14T11:06:03.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204834,1731582363111,-3968.55,0.00034954,120,"2024-11-14T11:06:03.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204835,1731582363161,-942.7,0.00034954,120,"2024-11-14T11:06:03.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204836,1731582363210,-500.0,0.00034954,120,"2024-11-14T11:06:03.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204837,1731582363262,-500.0,0.00034954,120,"2024-11-14T11:06:03.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204838,1731582363313,-500.0,0.00034954,120,"2024-11-14T11:06:03.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204839,1731582363367,-500.0,0.00034954,120,"2024-11-14T11:06:03.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204840,1731582363416,-500.0,0.00034954,120,"2024-11-14T11:06:03.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204841,1731582363468,-204.84988625,0.00034954,120,"2024-11-14T11:06:03.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204842,1731582363522,-3968.55,0.00034954,120,"2024-11-14T11:06:03.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204843,1731582363573,-942.7,0.00034954,120,"2024-11-14T11:06:03.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204844,1731582363626,-500.0,0.00034954,120,"2024-11-14T11:06:03.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204845,1731582363678,-500.0,0.00034954,120,"2024-11-14T11:06:03.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204846,1731582363731,-500.0,0.00034954,120,"2024-11-14T11:06:03.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204847,1731582363783,-500.0,0.00034954,120,"2024-11-14T11:06:03.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204848,1731582363853,-500.0,0.00034954,120,"2024-11-14T11:06:03.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204849,1731582363911,-3968.55,0.00034954,120,"2024-11-14T11:06:03.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204850,1731582363968,-384.52387788,0.00034954,120,"2024-11-14T11:06:03.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204851,1731582364022,-500.0,0.00034954,120,"2024-11-14T11:06:04.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204852,1731582364078,-500.0,0.00034954,120,"2024-11-14T11:06:04.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204853,1731582364130,-942.7,0.00034954,120,"2024-11-14T11:06:04.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204854,1731582364184,-500.0,0.00034954,120,"2024-11-14T11:06:04.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204855,1731582364235,-3968.55,0.00034954,120,"2024-11-14T11:06:04.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204856,1731582364287,-500.0,0.00034954,120,"2024-11-14T11:06:04.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204857,1731582364341,-942.7,0.00034954,120,"2024-11-14T11:06:04.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204858,1731582364391,-500.0,0.00034954,120,"2024-11-14T11:06:04.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204859,1731582364447,-500.0,0.00034954,120,"2024-11-14T11:06:04.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204860,1731582364500,-3968.55,0.00034954,120,"2024-11-14T11:06:04.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204861,1731582364552,-500.0,0.00034954,120,"2024-11-14T11:06:04.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204862,1731582364795,-848.77,0.00034954,120,"2024-11-14T11:06:04.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204863,1731582364847,-500.0,0.00034954,120,"2024-11-14T11:06:04.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204864,1731582364902,-942.7,0.00034954,120,"2024-11-14T11:06:04.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204865,1731582364956,-500.0,0.00034954,120,"2024-11-14T11:06:04.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204866,1731582365008,-500.0,0.00034954,120,"2024-11-14T11:06:05.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204867,1731582365057,-3968.55,0.00034954,120,"2024-11-14T11:06:05.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204868,1731582365109,-500.0,0.00034954,120,"2024-11-14T11:06:05.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204869,1731582365162,-848.77,0.00034954,120,"2024-11-14T11:06:05.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204870,1731582365214,-500.0,0.00034954,120,"2024-11-14T11:06:05.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204871,1731582365264,-942.7,0.00034954,120,"2024-11-14T11:06:05.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204872,1731582365317,-522.81069705,0.00034954,120,"2024-11-14T11:06:05.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204873,1731582365367,-500.0,0.00034954,120,"2024-11-14T11:06:05.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204874,1731582365418,-500.0,0.00034954,120,"2024-11-14T11:06:05.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204875,1731582365469,-500.0,0.00034954,120,"2024-11-14T11:06:05.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204876,1731582365519,-3968.55,0.00034954,120,"2024-11-14T11:06:05.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204877,1731582365570,-848.77,0.00034954,120,"2024-11-14T11:06:05.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204878,1731582365620,-500.0,0.00034954,120,"2024-11-14T11:06:05.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204879,1731582365674,-500.0,0.00034954,120,"2024-11-14T11:06:05.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204880,1731582365728,-942.7,0.00034954,120,"2024-11-14T11:06:05.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204881,1731582365781,-500.0,0.00034954,120,"2024-11-14T11:06:05.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204882,1731582365840,-500.0,0.00034954,120,"2024-11-14T11:06:05.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204883,1731582365909,-848.77,0.00034954,120,"2024-11-14T11:06:05.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204884,1731582365962,-3968.55,0.00034954,120,"2024-11-14T11:06:05.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204885,1731582366017,-500.0,0.00034954,120,"2024-11-14T11:06:06.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204886,1731582366069,-942.7,0.00034954,120,"2024-11-14T11:06:06.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204887,1731582366120,-500.0,0.00034954,120,"2024-11-14T11:06:06.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204888,1731582366174,-500.0,0.00034954,120,"2024-11-14T11:06:06.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204889,1731582366227,-500.0,0.00034954,120,"2024-11-14T11:06:06.227",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204890,1731582366278,-848.77,0.00034954,120,"2024-11-14T11:06:06.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204891,1731582366330,-3968.55,0.00034954,120,"2024-11-14T11:06:06.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204892,1731582366380,-942.78,0.00034954,120,"2024-11-14T11:06:06.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204893,1731582366431,-500.0,0.00034954,120,"2024-11-14T11:06:06.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204894,1731582366482,-500.0,0.00034954,120,"2024-11-14T11:06:06.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204895,1731582366532,-500.0,0.00034954,120,"2024-11-14T11:06:06.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204896,1731582366583,-3968.55,0.00034954,120,"2024-11-14T11:06:06.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204897,1731582366633,-848.77,0.00034954,120,"2024-11-14T11:06:06.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204898,1731582366686,-500.0,0.00034954,120,"2024-11-14T11:06:06.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204899,1731582366736,-500.0,0.00034954,120,"2024-11-14T11:06:06.736",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204900,1731582366790,-500.0,0.00034954,120,"2024-11-14T11:06:06.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204901,1731582366838,-3968.55,0.00034954,120,"2024-11-14T11:06:06.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204902,1731582366890,-848.77,0.00034954,120,"2024-11-14T11:06:06.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204903,1731582366943,-500.0,0.00034954,120,"2024-11-14T11:06:06.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204904,1731582366995,-500.0,0.00034954,120,"2024-11-14T11:06:06.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204905,1731582367045,-500.0,0.00034954,120,"2024-11-14T11:06:07.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204906,1731582367095,-3968.60955378,0.00034954,120,"2024-11-14T11:06:07.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204907,1731582367146,-848.77,0.00034954,120,"2024-11-14T11:06:07.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204908,1731582367203,-500.0,0.00034954,120,"2024-11-14T11:06:07.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204909,1731582367255,-500.0,0.00034954,120,"2024-11-14T11:06:07.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204910,1731582367306,-500.0,0.00034954,120,"2024-11-14T11:06:07.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204911,1731582367356,-848.77,0.00034954,120,"2024-11-14T11:06:07.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204912,1731582367406,-437.03,0.00034954,120,"2024-11-14T11:06:07.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204913,1731582367464,-500.0,0.00034954,120,"2024-11-14T11:06:07.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204914,1731582367518,-848.77,0.00034954,120,"2024-11-14T11:06:07.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204915,1731582367572,-500.0,0.00034954,120,"2024-11-14T11:06:07.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204916,1731582367624,-500.0,0.00034954,120,"2024-11-14T11:06:07.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204917,1731582367677,-500.0,0.00034954,120,"2024-11-14T11:06:07.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204918,1731582367730,-848.77,0.00034954,120,"2024-11-14T11:06:07.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204919,1731582367782,-500.0,0.00034954,120,"2024-11-14T11:06:07.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204920,1731582367838,-500.0,0.00034954,120,"2024-11-14T11:06:07.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204921,1731582367887,-848.77,0.00034954,120,"2024-11-14T11:06:07.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204922,1731582367938,-500.0,0.00034954,120,"2024-11-14T11:06:07.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204923,1731582367988,-500.0,0.00034954,120,"2024-11-14T11:06:07.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204924,1731582368037,-500.0,0.00034954,120,"2024-11-14T11:06:08.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204925,1731582368086,-848.77,0.00034954,120,"2024-11-14T11:06:08.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204926,1731582368135,-500.0,0.00034954,120,"2024-11-14T11:06:08.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204927,1731582368182,-500.0,0.00034954,120,"2024-11-14T11:06:08.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204928,1731582368234,-500.0,0.00034954,120,"2024-11-14T11:06:08.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204929,1731582368282,-848.77,0.00034954,120,"2024-11-14T11:06:08.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204930,1731582368332,-500.0,0.00034954,120,"2024-11-14T11:06:08.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204931,1731582368382,-500.0,0.00034954,120,"2024-11-14T11:06:08.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204932,1731582368433,-473.44115873,0.00034954,120,"2024-11-14T11:06:08.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204933,1731582368483,-500.0,0.00034954,120,"2024-11-14T11:06:08.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204934,1731582368530,-500.0,0.00034954,120,"2024-11-14T11:06:08.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204935,1731582368582,-848.77,0.00034954,120,"2024-11-14T11:06:08.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204936,1731582368631,-1144.21,0.00034954,120,"2024-11-14T11:06:08.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204937,1731582368682,-500.0,0.00034954,120,"2024-11-14T11:06:08.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204938,1731582368731,-500.0,0.00034954,120,"2024-11-14T11:06:08.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204939,1731582368781,-848.77,0.00034954,120,"2024-11-14T11:06:08.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204940,1731582368835,-1144.21,0.00034954,120,"2024-11-14T11:06:08.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204941,1731582368884,-500.0,0.00034954,120,"2024-11-14T11:06:08.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204942,1731582368930,-500.0,0.00034954,120,"2024-11-14T11:06:08.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204943,1731582368982,-848.77,0.00034954,120,"2024-11-14T11:06:08.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204944,1731582369030,-500.0,0.00034954,120,"2024-11-14T11:06:09.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204945,1731582369079,-1144.21,0.00034954,120,"2024-11-14T11:06:09.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204946,1731582369128,-507.43407617,0.00034954,120,"2024-11-14T11:06:09.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204947,1731582369175,-500.0,0.00034954,120,"2024-11-14T11:06:09.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204948,1731582369223,-729.36,0.00034954,120,"2024-11-14T11:06:09.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204949,1731582369270,-500.0,0.00034954,120,"2024-11-14T11:06:09.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204950,1731582369318,-1144.21,0.00034954,120,"2024-11-14T11:06:09.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204951,1731582369364,-502.31476506,0.00034954,120,"2024-11-14T11:06:09.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204952,1731582369419,-729.36,0.00034954,120,"2024-11-14T11:06:09.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204953,1731582369469,-500.0,0.00034954,120,"2024-11-14T11:06:09.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204954,1731582369519,-848.77,0.00034954,120,"2024-11-14T11:06:09.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204955,1731582369570,-2870.32,0.00034954,120,"2024-11-14T11:06:09.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204956,1731582369619,-1144.21,0.00034954,120,"2024-11-14T11:06:09.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204957,1731582369669,-204.79294246,0.00034954,120,"2024-11-14T11:06:09.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204958,1731582369717,-729.36,0.00034954,120,"2024-11-14T11:06:09.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204959,1731582369766,-2870.32,0.00034954,120,"2024-11-14T11:06:09.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204960,1731582369814,-848.77,0.00034954,120,"2024-11-14T11:06:09.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204961,1731582369861,-1144.21,0.00034954,120,"2024-11-14T11:06:09.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204962,1731582369926,-848.77,0.00034954,120,"2024-11-14T11:06:09.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204963,1731582369976,-2870.32,0.00034954,120,"2024-11-14T11:06:09.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204964,1731582370226,-1144.21,0.00034954,120,"2024-11-14T11:06:10.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204965,1731582370319,-2870.32,0.00034954,120,"2024-11-14T11:06:10.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204966,1731582370366,-848.77,0.00034954,120,"2024-11-14T11:06:10.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204967,1731582370418,-729.36,0.00034954,120,"2024-11-14T11:06:10.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204968,1731582370465,-1144.21,0.00034954,120,"2024-11-14T11:06:10.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204969,1731582370521,-848.77,0.00034954,120,"2024-11-14T11:06:10.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204970,1731582370572,-2870.32,0.00034954,120,"2024-11-14T11:06:10.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204971,1731582370621,-729.36,0.00034954,120,"2024-11-14T11:06:10.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204972,1731582370670,-1144.21,0.00034954,120,"2024-11-14T11:06:10.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204973,1731582370718,-848.77,0.00034954,120,"2024-11-14T11:06:10.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204974,1731582370768,-2870.32,0.00034954,120,"2024-11-14T11:06:10.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204975,1731582370816,-729.36,0.00034954,120,"2024-11-14T11:06:10.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204976,1731582370867,-2870.32,0.00034954,120,"2024-11-14T11:06:10.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204977,1731582370917,-848.7979384,0.00034954,120,"2024-11-14T11:06:10.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204978,1731582370968,-729.36,0.00034954,120,"2024-11-14T11:06:10.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204979,1731582371017,-1144.21,0.00034954,120,"2024-11-14T11:06:11.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204980,1731582371066,-500.0,0.00034954,120,"2024-11-14T11:06:11.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204981,1731582371115,-2870.32,0.00034954,120,"2024-11-14T11:06:11.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204982,1731582371165,-729.36,0.00034954,120,"2024-11-14T11:06:11.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204983,1731582371213,-520.86547177,0.00034954,120,"2024-11-14T11:06:11.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204984,1731582371263,-1144.21,0.00034954,120,"2024-11-14T11:06:11.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204985,1731582371311,-2870.32,0.00034954,120,"2024-11-14T11:06:11.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204986,1731582371359,-749.05,0.00034954,120,"2024-11-14T11:06:11.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204987,1731582371410,-729.36,0.00034954,120,"2024-11-14T11:06:11.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204988,1731582371461,-1144.21,0.00034954,120,"2024-11-14T11:06:11.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204989,1731582371510,-2870.32,0.00034954,120,"2024-11-14T11:06:11.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204990,1731582371559,-500.0,0.00034954,120,"2024-11-14T11:06:11.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204991,1731582371607,-749.05,0.00034954,120,"2024-11-14T11:06:11.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204992,1731582371666,-729.36,0.00034954,120,"2024-11-14T11:06:11.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204993,1731582371715,-1144.21,0.00034954,120,"2024-11-14T11:06:11.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204994,1731582371763,-2870.32,0.00034954,120,"2024-11-14T11:06:11.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204995,1731582371810,-500.0,0.00034954,120,"2024-11-14T11:06:11.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204996,1731582371856,-749.05,0.00034954,120,"2024-11-14T11:06:11.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204997,1731582371906,-1190.42,0.00034954,120,"2024-11-14T11:06:11.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204998,1731582371955,-729.36,0.00034954,120,"2024-11-14T11:06:11.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204999,1731582372003,-1144.21,0.00034954,120,"2024-11-14T11:06:12.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205000,1731582372048,-2870.32,0.00034954,120,"2024-11-14T11:06:12.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205001,1731582372095,-500.0,0.00034954,120,"2024-11-14T11:06:12.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205002,1731582372141,-749.05,0.00034954,120,"2024-11-14T11:06:12.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205003,1731582372191,-1190.42,0.00034954,120,"2024-11-14T11:06:12.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205004,1731582372239,-729.36,0.00034954,120,"2024-11-14T11:06:12.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205005,1731582372288,-1144.21,0.00034954,120,"2024-11-14T11:06:12.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205006,1731582372335,-500.0,0.00034954,120,"2024-11-14T11:06:12.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205007,1731582372389,-2870.32,0.00034954,120,"2024-11-14T11:06:12.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205008,1731582372442,-500.0,0.00034954,120,"2024-11-14T11:06:12.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205009,1731582372492,-749.05,0.00034954,120,"2024-11-14T11:06:12.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205010,1731582372538,-500.0,0.00034954,120,"2024-11-14T11:06:12.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205011,1731582372587,-729.36,0.00034954,120,"2024-11-14T11:06:12.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205012,1731582372635,-1144.21,0.00034954,120,"2024-11-14T11:06:12.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205013,1731582372685,-2870.32,0.00034954,120,"2024-11-14T11:06:12.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205014,1731582372734,-1190.42,0.00034954,120,"2024-11-14T11:06:12.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205015,1731582372786,-500.0,0.00034954,120,"2024-11-14T11:06:12.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205016,1731582372836,-500.0,0.00034954,120,"2024-11-14T11:06:12.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205017,1731582372888,-547.67,0.00034954,120,"2024-11-14T11:06:12.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205018,1731582372936,-749.05,0.00034954,120,"2024-11-14T11:06:12.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205019,1731582372987,-729.36,0.00034954,120,"2024-11-14T11:06:12.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205020,1731582373036,-500.0,0.00034954,120,"2024-11-14T11:06:13.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205021,1731582373087,-500.0,0.00034954,120,"2024-11-14T11:06:13.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205022,1731582373135,-1144.21,0.00034954,120,"2024-11-14T11:06:13.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205023,1731582373186,-2870.32,0.00034954,120,"2024-11-14T11:06:13.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205024,1731582373235,-1190.42,0.00034954,120,"2024-11-14T11:06:13.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205025,1731582373286,-380.66278462,0.00034954,120,"2024-11-14T11:06:13.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205026,1731582373334,-500.0,0.00034954,120,"2024-11-14T11:06:13.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205027,1731582373384,-547.67,0.00034954,120,"2024-11-14T11:06:13.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205028,1731582373433,-749.05,0.00034954,120,"2024-11-14T11:06:13.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205029,1731582373485,-500.0,0.00034954,120,"2024-11-14T11:06:13.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205030,1731582373535,-595.34754728,0.00034954,120,"2024-11-14T11:06:13.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205031,1731582373586,-729.36,0.00034954,120,"2024-11-14T11:06:13.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205032,1731582373638,-2870.32,0.00034954,120,"2024-11-14T11:06:13.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205033,1731582373692,-1144.21,0.00034954,120,"2024-11-14T11:06:13.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205034,1731582373745,-1190.42,0.00034954,120,"2024-11-14T11:06:13.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205035,1731582373799,-500.0,0.00034954,120,"2024-11-14T11:06:13.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205036,1731582373852,-547.67,0.00034954,120,"2024-11-14T11:06:13.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205037,1731582373904,-749.05,0.00034954,120,"2024-11-14T11:06:13.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205038,1731582373959,-500.0,0.00034954,120,"2024-11-14T11:06:13.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205039,1731582374010,-729.36,0.00034954,120,"2024-11-14T11:06:14.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205040,1731582374062,-2870.32,0.00034954,120,"2024-11-14T11:06:14.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205041,1731582374109,-1144.21,0.00034954,120,"2024-11-14T11:06:14.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205042,1731582374163,-1190.42,0.00034954,120,"2024-11-14T11:06:14.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205043,1731582374214,-500.0,0.00034954,120,"2024-11-14T11:06:14.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205044,1731582374268,-749.05,0.00034954,120,"2024-11-14T11:06:14.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205045,1731582374318,-547.67,0.00034954,120,"2024-11-14T11:06:14.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205046,1731582374371,-500.0,0.00034954,120,"2024-11-14T11:06:14.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205047,1731582374421,-729.36,0.00034954,120,"2024-11-14T11:06:14.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205048,1731582374475,-2870.32,0.00034954,120,"2024-11-14T11:06:14.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205049,1731582374528,-1144.21,0.00034954,120,"2024-11-14T11:06:14.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205050,1731582374582,-500.0,0.00034954,120,"2024-11-14T11:06:14.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205051,1731582374637,-749.05,0.00034954,120,"2024-11-14T11:06:14.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205052,1731582374690,-500.0,0.00034954,120,"2024-11-14T11:06:14.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205053,1731582374744,-547.67,0.00034954,120,"2024-11-14T11:06:14.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205054,1731582375329,-2870.32,0.00034954,120,"2024-11-14T11:06:15.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205055,1731582375385,-729.36,0.00034954,120,"2024-11-14T11:06:15.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205056,1731582375439,-500.0,0.00034954,120,"2024-11-14T11:06:15.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205057,1731582375488,-1190.42,0.00034954,120,"2024-11-14T11:06:15.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205058,1731582375543,-749.05,0.00034954,120,"2024-11-14T11:06:15.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205059,1731582375594,-500.0,0.00034954,120,"2024-11-14T11:06:15.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205060,1731582375649,-547.67,0.00034954,120,"2024-11-14T11:06:15.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205061,1731582375705,-2870.32,0.00034954,120,"2024-11-14T11:06:15.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205062,1731582375755,-729.36,0.00034954,120,"2024-11-14T11:06:15.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205063,1731582375807,-1144.21,0.00034954,120,"2024-11-14T11:06:15.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205064,1731582375857,-500.0,0.00034954,120,"2024-11-14T11:06:15.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205065,1731582375914,-1190.42,0.00034954,120,"2024-11-14T11:06:15.914",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205066,1731582375967,-500.0,0.00034954,120,"2024-11-14T11:06:15.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205067,1731582376020,-749.05,0.00034954,120,"2024-11-14T11:06:16.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205068,1731582376075,-2870.32,0.00034954,120,"2024-11-14T11:06:16.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205069,1731582376125,-547.67,0.00034954,120,"2024-11-14T11:06:16.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205070,1731582376178,-729.36,0.00034954,120,"2024-11-14T11:06:16.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205071,1731582376229,-500.0,0.00034954,120,"2024-11-14T11:06:16.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205072,1731582376284,-1190.42,0.00034954,120,"2024-11-14T11:06:16.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205073,1731582376337,-1144.21,0.00034954,120,"2024-11-14T11:06:16.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205074,1731582376392,-500.0,0.00034954,120,"2024-11-14T11:06:16.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205075,1731582376452,-749.05,0.00034954,120,"2024-11-14T11:06:16.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205076,1731582376507,-2870.32,0.00034954,120,"2024-11-14T11:06:16.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205077,1731582376562,-547.67,0.00034954,120,"2024-11-14T11:06:16.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205078,1731582376618,-729.36,0.00034954,120,"2024-11-14T11:06:16.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205079,1731582376674,-500.0,0.00034954,120,"2024-11-14T11:06:16.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205080,1731582376727,-1144.21,0.00034954,120,"2024-11-14T11:06:16.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205081,1731582376782,-289.14415781,0.00034954,120,"2024-11-14T11:06:16.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205082,1731582376836,-1190.42,0.00034954,120,"2024-11-14T11:06:16.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205083,1731582376890,-500.0,0.00034954,120,"2024-11-14T11:06:16.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205084,1731582376942,-749.05,0.00034954,120,"2024-11-14T11:06:16.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205085,1731582376996,-2870.32,0.00034954,120,"2024-11-14T11:06:16.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205086,1731582377047,-200.99466423,0.00034954,120,"2024-11-14T11:06:17.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205087,1731582398875,-150245.03669593,0.000324,120,"2024-11-14T11:06:38.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205088,1731582398960,-250.0,0.000324,120,"2024-11-14T11:06:38.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205089,1731582399010,-10000.0,0.000325,120,"2024-11-14T11:06:39.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205090,1731582399059,-150.0,0.000325,30,"2024-11-14T11:06:39.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205091,1731582399108,-1000.0,0.00032553,30,"2024-11-14T11:06:39.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205092,1731582399157,-572.06,0.00032575,120,"2024-11-14T11:06:39.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205093,1731582399203,-3266.88,0.0003268,30,"2024-11-14T11:06:39.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205094,1731582399253,-10000.0,0.0003275,120,"2024-11-14T11:06:39.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205095,1731582399299,-1000.0,0.00032751,30,"2024-11-14T11:06:39.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205096,1731582399344,-39948.86413,0.000328,30,"2024-11-14T11:06:39.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205097,1731582399394,-201.20845997,0.00032877,60,"2024-11-14T11:06:39.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205098,1731582399447,-1527.88504384,0.000329,30,"2024-11-14T11:06:39.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205099,1731582399495,-1033.24395702,0.000329,30,"2024-11-14T11:06:39.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205100,1731582399546,-24628.40436405,0.000329,30,"2024-11-14T11:06:39.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205101,1731582399596,-547.203071,0.00032904,30,"2024-11-14T11:06:39.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205102,1731582399644,-1000.0,0.0003295,30,"2024-11-14T11:06:39.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205103,1731582399695,-11403.17,0.00032956,30,"2024-11-14T11:06:39.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205104,1731582399743,-11403.17,0.00032956,30,"2024-11-14T11:06:39.743",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205105,1731582399792,-500.0,0.00033,120,"2024-11-14T11:06:39.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205106,1731582399841,-1800.0,0.00033,34,"2024-11-14T11:06:39.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205107,1731582399891,-606.3540873,0.00033,120,"2024-11-14T11:06:39.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205108,1731582399946,-1263.83866628,0.00033,30,"2024-11-14T11:06:39.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205109,1731582399995,-191.21360292,0.00033,120,"2024-11-14T11:06:39.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205110,1731582400045,-217.0,0.00033,90,"2024-11-14T11:06:40.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205111,1731582400093,-252.0,0.00033,90,"2024-11-14T11:06:40.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205112,1731582400145,-150.0,0.00033,120,"2024-11-14T11:06:40.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205113,1731582400196,-3737.69900451,0.00033,120,"2024-11-14T11:06:40.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205114,1731582400247,-1210.0,0.00033,120,"2024-11-14T11:06:40.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205115,1731582400295,-10000.0,0.00033,120,"2024-11-14T11:06:40.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205116,1731582400345,-53265.152174,0.00033,30,"2024-11-14T11:06:40.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205117,1731582400393,-1099.67787447,0.00033,45,"2024-11-14T11:06:40.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205118,1731582400443,-1102.74005223,0.00033,60,"2024-11-14T11:06:40.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205119,1731582400491,-1000.0,0.00033148,30,"2024-11-14T11:06:40.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205120,1731582400538,-8514.78,0.00033151,120,"2024-11-14T11:06:40.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205121,1731582400586,-222.22222,0.000332,120,"2024-11-14T11:06:40.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205122,1731582400634,-11403.17,0.0003323,30,"2024-11-14T11:06:40.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205123,1731582400687,-11403.17,0.0003323,30,"2024-11-14T11:06:40.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205124,1731582400735,-10000.0,0.0003325,120,"2024-11-14T11:06:40.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205125,1731582400785,-150.0,0.00033273,120,"2024-11-14T11:06:40.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205126,1731582400841,-150.0,0.00033299,120,"2024-11-14T11:06:40.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205127,1731582400890,-150.0,0.00033306,120,"2024-11-14T11:06:40.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205128,1731582400941,-150.0,0.00033321,120,"2024-11-14T11:06:40.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205129,1731582400989,-1000.0,0.00033346,30,"2024-11-14T11:06:40.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205130,1731582401036,-666.0,0.0003337,120,"2024-11-14T11:06:41.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205131,1731582401084,-1000000.0,0.000334,120,"2024-11-14T11:06:41.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205132,1731582401132,-150.0,0.0003342,120,"2024-11-14T11:06:41.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205133,1731582401181,-150.0,0.0003343,120,"2024-11-14T11:06:41.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205134,1731582401233,-150.0,0.00033449,120,"2024-11-14T11:06:41.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205135,1731582401282,-150.0,0.00033479,120,"2024-11-14T11:06:41.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205136,1731582401332,-150.0,0.00033486,120,"2024-11-14T11:06:41.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205137,1731582401381,-150.0,0.0003349,120,"2024-11-14T11:06:41.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205138,1731582401429,-10000.0,0.000335,120,"2024-11-14T11:06:41.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205139,1731582401478,-66581.440217,0.000335,30,"2024-11-14T11:06:41.478",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205140,1731582401529,-1521.6,0.000335,31,"2024-11-14T11:06:41.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205141,1731582401578,-1521.6,0.000335,31,"2024-11-14T11:06:41.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205142,1731582401630,-1521.6,0.000335,31,"2024-11-14T11:06:41.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205143,1731582401678,-1521.6,0.000335,31,"2024-11-14T11:06:41.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205144,1731582401734,-1521.6,0.000335,31,"2024-11-14T11:06:41.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205145,1731582401782,-1521.6,0.000335,31,"2024-11-14T11:06:41.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205146,1731582401833,-1521.6,0.000335,31,"2024-11-14T11:06:41.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205147,1731582401882,-1521.6,0.000335,31,"2024-11-14T11:06:41.882",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205148,1731582401934,-1521.6,0.000335,31,"2024-11-14T11:06:41.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205149,1731582401990,-1521.6,0.000335,31,"2024-11-14T11:06:41.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205150,1731582402040,-1521.6,0.000335,31,"2024-11-14T11:06:42.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205151,1731582402089,-1521.6,0.000335,31,"2024-11-14T11:06:42.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205152,1731582402138,-150.0,0.00033502,120,"2024-11-14T11:06:42.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205153,1731582402182,-11403.17,0.00033503,30,"2024-11-14T11:06:42.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205154,1731582402234,-11403.17,0.00033503,30,"2024-11-14T11:06:42.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205155,1731582402279,-1000.0,0.00033545,30,"2024-11-14T11:06:42.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205156,1731582402327,-150.0,0.00033613,120,"2024-11-14T11:06:42.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205157,1731582402375,-10517.89788018,0.000337,30,"2024-11-14T11:06:42.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205158,1731582402424,-151.0,0.00033726,120,"2024-11-14T11:06:42.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205159,1731582402475,-1000.0,0.00033743,30,"2024-11-14T11:06:42.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205160,1731582402523,-150.0,0.00033747,120,"2024-11-14T11:06:42.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205161,1731582402571,-10000.0,0.0003375,120,"2024-11-14T11:06:42.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205162,1731582402620,-9731.72,0.0003375,120,"2024-11-14T11:06:42.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205163,1731582402668,-79897.728261,0.000338,30,"2024-11-14T11:06:42.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205164,1731582402727,-1521.6,0.000339,31,"2024-11-14T11:06:42.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205165,1731582402778,-1521.6,0.000339,31,"2024-11-14T11:06:42.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205166,1731582402833,-1521.6,0.000339,31,"2024-11-14T11:06:42.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205167,1731582402885,-1521.6,0.000339,31,"2024-11-14T11:06:42.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205168,1731582402939,-1521.6,0.000339,31,"2024-11-14T11:06:42.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205169,1731582402990,-1521.6,0.000339,31,"2024-11-14T11:06:42.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205170,1731582403043,-1521.6,0.000339,31,"2024-11-14T11:06:43.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205171,1731582403095,-1521.6,0.000339,31,"2024-11-14T11:06:43.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205172,1731582403147,-1521.6,0.000339,31,"2024-11-14T11:06:43.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205173,1731582403197,-1521.6,0.000339,31,"2024-11-14T11:06:43.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205174,1731582403250,-1521.6,0.000339,31,"2024-11-14T11:06:43.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205175,1731582403302,-1521.6,0.000339,31,"2024-11-14T11:06:43.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205176,1731582403357,-1521.6,0.000339,31,"2024-11-14T11:06:43.357",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205177,1731582403411,-1521.6,0.000339,31,"2024-11-14T11:06:43.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205178,1731582403467,-1521.6,0.000339,31,"2024-11-14T11:06:43.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205179,1731582403520,-1521.6,0.000339,31,"2024-11-14T11:06:43.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205180,1731582403574,-1521.6,0.000339,31,"2024-11-14T11:06:43.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205181,1731582403626,-1521.6,0.000339,31,"2024-11-14T11:06:43.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205182,1731582403681,-1521.6,0.000339,31,"2024-11-14T11:06:43.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205183,1731582403737,-1521.6,0.000339,31,"2024-11-14T11:06:43.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205184,1731582403791,-1521.6,0.000339,31,"2024-11-14T11:06:43.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205185,1731582403845,-1521.6,0.000339,31,"2024-11-14T11:06:43.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205186,1731582403901,-1521.6,0.000339,31,"2024-11-14T11:06:43.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205187,1731582403953,-1521.6,0.000339,31,"2024-11-14T11:06:43.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205188,1731582404291,-150.0,0.00033927,120,"2024-11-14T11:06:44.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205189,1731582404344,-1000.0,0.00033941,30,"2024-11-14T11:06:44.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205190,1731582404394,-150.0,0.00033961,120,"2024-11-14T11:06:44.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205191,1731582404445,-14690.20571507,0.00034,30,"2024-11-14T11:06:44.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205192,1731582404494,-500.0,0.00034,120,"2024-11-14T11:06:44.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205193,1731582404546,-1800.0,0.00034,35,"2024-11-14T11:06:44.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205194,1731582404594,-1400.0,0.00034,120,"2024-11-14T11:06:44.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205195,1731582404644,-1385.27931943,0.00034,120,"2024-11-14T11:06:44.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205196,1731582404694,-122041.76326157,0.00034,120,"2024-11-14T11:06:44.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205197,1731582404742,-200.29,0.00034,30,"2024-11-14T11:06:44.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205198,1731582404788,-5000.0,0.00034,120,"2024-11-14T11:06:44.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205199,1731582404837,-199437.70993571,0.00034,120,"2024-11-14T11:06:44.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205200,1731582404889,-1013.0,0.00034,120,"2024-11-14T11:06:44.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205201,1731582404938,-150.0,0.00034,120,"2024-11-14T11:06:44.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205202,1731582404988,-18239.94,0.00034,30,"2024-11-14T11:06:44.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205203,1731582405033,-500.0,0.00034,120,"2024-11-14T11:06:45.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205204,1731582405084,-10000.0,0.00034,120,"2024-11-14T11:06:45.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205205,1731582405132,-20780.0,0.00034,30,"2024-11-14T11:06:45.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205206,1731582405182,-60286.77255032,0.00034,120,"2024-11-14T11:06:45.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205207,1731582405238,-385.341977,0.00034,30,"2024-11-14T11:06:45.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205208,1731582405291,-150.0,0.00034072,120,"2024-11-14T11:06:45.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205209,1731582405341,-1000.0,0.0003414,30,"2024-11-14T11:06:45.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205210,1731582405394,-79897.728261,0.000342,30,"2024-11-14T11:06:45.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205211,1731582405447,-1004.89404304,0.000342,30,"2024-11-14T11:06:45.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205212,1731582405497,-1521.6,0.000342,31,"2024-11-14T11:06:45.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205213,1731582405548,-1521.6,0.000342,31,"2024-11-14T11:06:45.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205214,1731582405600,-1521.6,0.000342,31,"2024-11-14T11:06:45.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205215,1731582405655,-1521.6,0.000342,31,"2024-11-14T11:06:45.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205216,1731582405709,-1521.6,0.000342,31,"2024-11-14T11:06:45.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205217,1731582405761,-1521.6,0.000342,31,"2024-11-14T11:06:45.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205218,1731582405811,-1521.6,0.000342,31,"2024-11-14T11:06:45.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205219,1731582405862,-1521.6,0.000342,31,"2024-11-14T11:06:45.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205220,1731582405913,-1521.6,0.000342,31,"2024-11-14T11:06:45.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205221,1731582405966,-1521.6,0.000342,31,"2024-11-14T11:06:45.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205222,1731582406019,-1521.6,0.000342,31,"2024-11-14T11:06:46.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205223,1731582406072,-1521.6,0.000342,31,"2024-11-14T11:06:46.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205224,1731582406124,-1521.6,0.000342,31,"2024-11-14T11:06:46.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205225,1731582406177,-1521.6,0.000342,31,"2024-11-14T11:06:46.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205226,1731582406240,-1521.6,0.000342,31,"2024-11-14T11:06:46.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205227,1731582406293,-1521.6,0.000342,31,"2024-11-14T11:06:46.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205228,1731582406346,-1521.6,0.000342,31,"2024-11-14T11:06:46.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205229,1731582406401,-1521.6,0.000342,31,"2024-11-14T11:06:46.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205230,1731582406455,-1521.6,0.000342,31,"2024-11-14T11:06:46.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205231,1731582406509,-1521.6,0.000342,31,"2024-11-14T11:06:46.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205232,1731582406562,-1521.6,0.000342,31,"2024-11-14T11:06:46.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205233,1731582406615,-1521.6,0.000342,31,"2024-11-14T11:06:46.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205234,1731582406670,-1521.6,0.000342,31,"2024-11-14T11:06:46.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205235,1731582406725,-1521.6,0.000342,31,"2024-11-14T11:06:46.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205236,1731582406776,-150.0,0.00034211,120,"2024-11-14T11:06:46.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205237,1731582406826,-10000.0,0.0003425,120,"2024-11-14T11:06:46.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205238,1731582406880,-150.0,0.00034257,120,"2024-11-14T11:06:46.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205239,1731582406931,-150.0,0.00034293,120,"2024-11-14T11:06:46.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205240,1731582406986,-150.0,0.00034323,120,"2024-11-14T11:06:46.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205241,1731582407034,-1000.0,0.00034338,30,"2024-11-14T11:06:47.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205242,1731582407086,-150.0,0.00034349,120,"2024-11-14T11:06:47.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205243,1731582407138,-150.0,0.00034374,120,"2024-11-14T11:06:47.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205244,1731582407192,-150.0,0.00034431,120,"2024-11-14T11:06:47.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205245,1731582407241,-160.945,0.0003447,60,"2024-11-14T11:06:47.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205246,1731582407295,-150.0,0.00034496,120,"2024-11-14T11:06:47.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205247,1731582407345,-222.22222,0.000345,120,"2024-11-14T11:06:47.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205248,1731582407405,-10000.0,0.000345,120,"2024-11-14T11:06:47.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205249,1731582407694,-93214.016305,0.000345,30,"2024-11-14T11:06:47.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205250,1731582408055,-1000.0,0.00034536,30,"2024-11-14T11:06:48.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205251,1731582408417,-6000.0,0.00034543,31,"2024-11-14T11:06:48.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205252,1731582408493,-150.0,0.00034588,120,"2024-11-14T11:06:48.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205253,1731582408548,-1521.6,0.000346,31,"2024-11-14T11:06:48.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205254,1731582408603,-1521.6,0.000346,31,"2024-11-14T11:06:48.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205255,1731582408658,-1521.6,0.000346,31,"2024-11-14T11:06:48.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205256,1731582408715,-1521.6,0.000346,31,"2024-11-14T11:06:48.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205257,1731582408770,-1521.6,0.000346,31,"2024-11-14T11:06:48.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205258,1731582408826,-1521.6,0.000346,31,"2024-11-14T11:06:48.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205259,1731582408883,-1521.6,0.000346,31,"2024-11-14T11:06:48.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205260,1731582408943,-1521.6,0.000346,31,"2024-11-14T11:06:48.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205261,1731582408996,-1521.6,0.000346,31,"2024-11-14T11:06:48.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205262,1731582409052,-1521.6,0.000346,31,"2024-11-14T11:06:49.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205263,1731582409107,-1521.6,0.000346,31,"2024-11-14T11:06:49.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205264,1731582409164,-1521.6,0.000346,31,"2024-11-14T11:06:49.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205265,1731582409217,-1521.6,0.000346,31,"2024-11-14T11:06:49.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205266,1731582409273,-1521.6,0.000346,31,"2024-11-14T11:06:49.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205267,1731582409328,-1521.6,0.000346,31,"2024-11-14T11:06:49.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205268,1731582409383,-1521.6,0.000346,31,"2024-11-14T11:06:49.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205269,1731582409442,-1521.6,0.000346,31,"2024-11-14T11:06:49.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205270,1731582409501,-1521.6,0.000346,31,"2024-11-14T11:06:49.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205271,1731582409557,-1521.6,0.000346,31,"2024-11-14T11:06:49.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205272,1731582409614,-1521.6,0.000346,31,"2024-11-14T11:06:49.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205273,1731582409670,-1521.6,0.000346,31,"2024-11-14T11:06:49.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205274,1731582409734,-1521.6,0.000346,31,"2024-11-14T11:06:49.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205275,1731582409789,-1521.6,0.000346,31,"2024-11-14T11:06:49.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205276,1731582409852,-1521.6,0.000346,31,"2024-11-14T11:06:49.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205277,1731582409908,-150.0,0.00034685,120,"2024-11-14T11:06:49.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205278,1731582409962,-150.0,0.00034689,120,"2024-11-14T11:06:49.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205279,1731582410016,-2000.0,0.0003469,30,"2024-11-14T11:06:50.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205280,1731582410069,-150.0,0.00034729,120,"2024-11-14T11:06:50.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205281,1731582410125,-1000.0,0.00034735,30,"2024-11-14T11:06:50.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205282,1731582410178,-10000.0,0.0003475,120,"2024-11-14T11:06:50.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205283,1731582410234,-150.0,0.00034794,120,"2024-11-14T11:06:50.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205284,1731582410284,-79060.0,0.000348,120,"2024-11-14T11:06:50.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205285,1731582410338,-79897.728261,0.000348,30,"2024-11-14T11:06:50.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205286,1731582410388,-300.65202931,0.000348,120,"2024-11-14T11:06:50.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205287,1731582410442,-1396.055831,0.00034895,30,"2024-11-14T11:06:50.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205288,1731582410492,-63298.11113099,0.00034896,30,"2024-11-14T11:06:50.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205289,1731582410545,-79752.30510732,0.00034896,30,"2024-11-14T11:06:50.545",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205290,1731582410597,-79752.30510732,0.00034897,30,"2024-11-14T11:06:50.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205291,1731582410893,-64282.55918181,0.00034898,30,"2024-11-14T11:06:50.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205292,1731582410947,-370.63369655,0.00034899,30,"2024-11-14T11:06:50.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205293,1731582410994,-633.38388194,0.00034899,30,"2024-11-14T11:06:50.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205294,1731582411045,-9377.97110065,0.000349,60,"2024-11-14T11:06:51.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205295,1731582411094,-200.0,0.00034901,30,"2024-11-14T11:06:51.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205296,1731582411146,-200.0,0.00034902,30,"2024-11-14T11:06:51.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205297,1731582411198,-200.0,0.00034902,30,"2024-11-14T11:06:51.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205298,1731582411248,-200.0,0.00034904,30,"2024-11-14T11:06:51.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205299,1731582411299,-243.98243949,0.00034906,30,"2024-11-14T11:06:51.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205300,1731582411350,-1523.14199863,0.00034906,30,"2024-11-14T11:06:51.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205301,1731582411399,-1299.41397271,0.00034906,30,"2024-11-14T11:06:51.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205302,1731582411451,-200.0,0.00034907,30,"2024-11-14T11:06:51.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205303,1731582411499,-744.79829615,0.00034909,30,"2024-11-14T11:06:51.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205304,1731582411550,-633.38388194,0.00034911,30,"2024-11-14T11:06:51.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205305,1731582411600,-1299.41397271,0.00034912,30,"2024-11-14T11:06:51.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205306,1731582411651,-744.79829615,0.00034913,30,"2024-11-14T11:06:51.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205307,1731582411700,-1523.14199863,0.00034913,30,"2024-11-14T11:06:51.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205308,1731582411750,-2829.79950759,0.00034914,30,"2024-11-14T11:06:51.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205309,1731582411800,-14932.1930998,0.00034914,30,"2024-11-14T11:06:51.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205310,1731582411853,-1057.89288792,0.00034914,30,"2024-11-14T11:06:51.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205311,1731582411902,-717.56198404,0.00034915,30,"2024-11-14T11:06:51.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205312,1731582411952,-1930.38383653,0.00034916,30,"2024-11-14T11:06:51.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205313,1731582412003,-1299.41397271,0.00034916,30,"2024-11-14T11:06:52.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205314,1731582412053,-744.79829615,0.00034916,30,"2024-11-14T11:06:52.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205315,1731582412101,-633.38388194,0.00034916,30,"2024-11-14T11:06:52.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205316,1731582412151,-200.0,0.00034918,30,"2024-11-14T11:06:52.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205317,1731582412199,-63298.11113099,0.00034919,30,"2024-11-14T11:06:52.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205318,1731582412248,-2829.79950759,0.00034919,30,"2024-11-14T11:06:52.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205319,1731582412295,-12601.59311682,0.0003492,30,"2024-11-14T11:06:52.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205320,1731582412344,-12601.59311682,0.0003492,30,"2024-11-14T11:06:52.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205321,1731582412395,-1396.055831,0.0003492,30,"2024-11-14T11:06:52.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205322,1731582412444,-200.0,0.00034922,30,"2024-11-14T11:06:52.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205323,1731582412493,-200.0,0.00034923,30,"2024-11-14T11:06:52.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205324,1731582412538,-717.56198404,0.00034926,30,"2024-11-14T11:06:52.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205325,1731582412586,-9856.23803385,0.00034928,30,"2024-11-14T11:06:52.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205326,1731582412634,-79752.30510732,0.00034928,30,"2024-11-14T11:06:52.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205327,1731582412684,-1523.14199863,0.00034928,30,"2024-11-14T11:06:52.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205328,1731582412734,-243.98243949,0.00034928,30,"2024-11-14T11:06:52.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205329,1731582412784,-64282.55918181,0.00034928,30,"2024-11-14T11:06:52.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205330,1731582412830,-2829.79950759,0.00034929,30,"2024-11-14T11:06:52.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205331,1731582412880,-200.0,0.0003493,30,"2024-11-14T11:06:52.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205332,1731582412926,-1523.14199863,0.00034931,30,"2024-11-14T11:06:52.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205333,1731582412977,-1523.14199863,0.00034931,30,"2024-11-14T11:06:52.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205334,1731582413025,-744.79829615,0.00034931,30,"2024-11-14T11:06:53.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205335,1731582413073,-744.79829615,0.00034932,30,"2024-11-14T11:06:53.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205336,1731582413119,-200.0,0.00034932,30,"2024-11-14T11:06:53.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205337,1731582413168,-717.56198404,0.00034933,30,"2024-11-14T11:06:53.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205338,1731582413215,-64282.55918181,0.00034933,30,"2024-11-14T11:06:53.215",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205339,1731582413265,-1000.0,0.00034933,30,"2024-11-14T11:06:53.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205340,1731582413314,-63298.11113099,0.00034933,30,"2024-11-14T11:06:53.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205341,1731582413362,-633.38388194,0.00034935,30,"2024-11-14T11:06:53.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205342,1731582413410,-744.79829615,0.00034936,30,"2024-11-14T11:06:53.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205343,1731582413460,-200.0,0.00034937,30,"2024-11-14T11:06:53.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205344,1731582413510,-63298.11113099,0.00034939,30,"2024-11-14T11:06:53.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205345,1731582413556,-14932.1930998,0.0003494,30,"2024-11-14T11:06:53.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205346,1731582413605,-717.56198404,0.0003494,30,"2024-11-14T11:06:53.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205347,1731582413652,-200.0,0.00034944,30,"2024-11-14T11:06:53.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205348,1731582413702,-1299.41397271,0.00034945,30,"2024-11-14T11:06:53.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205349,1731582413752,-5000.0,0.00034945,90,"2024-11-14T11:06:53.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205350,1731582413803,-5000.0,0.00034945,30,"2024-11-14T11:06:53.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205351,1731582413854,-5000.0,0.00034945,60,"2024-11-14T11:06:53.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205352,1731582413902,-5000.0,0.00034945,120,"2024-11-14T11:06:53.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205353,1731582413954,-200.0,0.00034946,30,"2024-11-14T11:06:53.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205354,1731582414004,-64282.55918181,0.00034947,30,"2024-11-14T11:06:54.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205355,1731582414055,-9856.23803385,0.00034947,30,"2024-11-14T11:06:54.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205356,1731582414106,-14932.1930998,0.00034949,30,"2024-11-14T11:06:54.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205357,1731582414156,-150.0,0.00034949,120,"2024-11-14T11:06:54.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205358,1731582414204,-428.81469367,0.00034949,30,"2024-11-14T11:06:54.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205359,1731582414254,-64282.55918181,0.0003495,30,"2024-11-14T11:06:54.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205360,1731582414303,-63298.11113099,0.0003495,30,"2024-11-14T11:06:54.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205361,1731582414350,-200.0,0.00034951,30,"2024-11-14T11:06:54.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205362,1731582414398,-1057.89288792,0.00034952,30,"2024-11-14T11:06:54.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205363,1731582414447,-243.98243949,0.00034952,30,"2024-11-14T11:06:54.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205364,1731582416905,-428.81469367,0.00034956,30,"2024-11-14T11:06:56.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205365,1731582416954,-200.0,0.00034956,30,"2024-11-14T11:06:56.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205366,1731582417003,-12601.59311682,0.00034957,30,"2024-11-14T11:06:57.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205367,1731582417052,-243.98243949,0.00034958,30,"2024-11-14T11:06:57.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205368,1731582417104,-9856.23803385,0.00034958,30,"2024-11-14T11:06:57.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205369,1731582417153,-2829.79950759,0.00034958,30,"2024-11-14T11:06:57.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205370,1731582417205,-9856.23803385,0.00034959,30,"2024-11-14T11:06:57.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205371,1731582417253,-1299.41397271,0.00034959,30,"2024-11-14T11:06:57.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205372,1731582417304,-800.0,0.00034959,120,"2024-11-14T11:06:57.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205373,1731582417353,-800.0,0.00034959,120,"2024-11-14T11:06:57.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205374,1731582417403,-6913.0,0.00034959,30,"2024-11-14T11:06:57.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205375,1731582417455,-800.0,0.00034959,120,"2024-11-14T11:06:57.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205376,1731582417507,-200.0,0.00034959,30,"2024-11-14T11:06:57.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205377,1731582417565,-386.07676724,0.0003496,30,"2024-11-14T11:06:57.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205378,1731582417619,-63298.11113099,0.0003496,30,"2024-11-14T11:06:57.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205379,1731582417672,-428.81469367,0.00034961,30,"2024-11-14T11:06:57.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205380,1731582417722,-243.98243949,0.00034961,30,"2024-11-14T11:06:57.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205381,1731582417773,-200.0,0.00034962,30,"2024-11-14T11:06:57.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205382,1731582417822,-79752.30510732,0.00034962,30,"2024-11-14T11:06:57.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205383,1731582417871,-428.81469367,0.00034963,30,"2024-11-14T11:06:57.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205384,1731582417922,-428.81469367,0.00034963,30,"2024-11-14T11:06:57.922",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205385,1731582418335,-717.56198404,0.00034964,30,"2024-11-14T11:06:58.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205386,1731582418404,-200.0,0.00034964,30,"2024-11-14T11:06:58.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205387,1731582418452,-200.0,0.00034966,30,"2024-11-14T11:06:58.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205388,1731582418495,-1396.055831,0.00034967,30,"2024-11-14T11:06:58.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205389,1731582418541,-1299.41397271,0.00034968,30,"2024-11-14T11:06:58.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205390,1731582418587,-64282.55918181,0.00034968,30,"2024-11-14T11:06:58.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205391,1731582418635,-14932.1930998,0.00034969,30,"2024-11-14T11:06:58.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205392,1731582418681,-1523.14199863,0.0003497,30,"2024-11-14T11:06:58.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205393,1731582418730,-2829.79950759,0.0003497,30,"2024-11-14T11:06:58.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205394,1731582418777,-1853.16848307,0.00034973,30,"2024-11-14T11:06:58.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205395,1731582418826,-1057.89288792,0.00034975,30,"2024-11-14T11:06:58.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205396,1731582418875,-14932.1930998,0.00034975,30,"2024-11-14T11:06:58.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205397,1731582418928,-9856.23803385,0.00034976,30,"2024-11-14T11:06:58.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205398,1731582418977,-717.56198404,0.00034977,30,"2024-11-14T11:06:58.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205399,1731582419025,-9856.23803385,0.00034977,30,"2024-11-14T11:06:59.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205400,1731582419071,-12601.59311682,0.00034979,30,"2024-11-14T11:06:59.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205401,1731582419120,-63801.7366029,0.00034979,30,"2024-11-14T11:06:59.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205402,1731582427489,-200.0,8.2e-05,2,"2024-11-14T11:07:07.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205403,1731582427511,-22498.75972035,9e-05,2,"2024-11-14T11:07:07.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205404,1731582427534,-250.0,9.042e-05,2,"2024-11-14T11:07:07.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205405,1731582427557,-7767.14606673,9.121e-05,2,"2024-11-14T11:07:07.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205406,1731582429142,-16132.85393327,9.121e-05,2,"2024-11-14T11:07:09.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205407,1731582429163,-1000.0,9.219e-05,2,"2024-11-14T11:07:09.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205408,1731582429183,-1852.42,9.257e-05,2,"2024-11-14T11:07:09.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205409,1731582429207,-1358.00520725,9.257e-05,2,"2024-11-14T11:07:09.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205410,1731582433830,-1773.49479275,9.257e-05,2,"2024-11-14T11:07:13.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205411,1731582433851,-250.0,9.561e-05,2,"2024-11-14T11:07:13.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205412,1731582433878,-300.0,9.6e-05,2,"2024-11-14T11:07:13.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205413,1731582433904,-538.88,9.758e-05,2,"2024-11-14T11:07:13.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205414,1731582433927,-179.66,9.767e-05,2,"2024-11-14T11:07:13.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205415,1731582433949,-3221.79597283,9.8e-05,2,"2024-11-14T11:07:13.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205416,1731582438096,-71549.19792717,9.8e-05,2,"2024-11-14T11:07:18.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205417,1731582438118,-349.29,9.8e-05,2,"2024-11-14T11:07:18.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205418,1731582438140,-17531.1208,9.899e-05,2,"2024-11-14T11:07:18.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205419,1731582438162,-931.6229,9.899e-05,2,"2024-11-14T11:07:18.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205420,1731582438184,-200.0,9.9e-05,2,"2024-11-14T11:07:18.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205421,1731582438209,-12294.7158,9.9e-05,2,"2024-11-14T11:07:18.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205422,1731582438231,-6225.7519016,9.9e-05,2,"2024-11-14T11:07:18.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205423,1731582439120,-9963.2480984,9.9e-05,2,"2024-11-14T11:07:19.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205424,1731582439143,-374.54679166,9.973e-05,2,"2024-11-14T11:07:19.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205425,1731582439169,-26567.04110186,0.0001,2,"2024-11-14T11:07:19.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205426,1731582449723,-669.1185,9.9e-05,2,"2024-11-14T11:07:29.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205427,1731582449754,-34081.8815,0.0001,2,"2024-11-14T11:07:29.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205428,1731582454351,1505.35063076,0.00027,60,"2024-11-14T11:07:34.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205433,1731582555609,800.0,0.00026986,120,"2024-11-14T11:09:15.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205434,1731582611933,800.0,0.00026986,120,"2024-11-14T11:10:11.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205442,1731582632029,-321.4476,9.799e-05,2,"2024-11-14T11:10:32.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205443,1731582632039,-300.0,9.999e-05,2,"2024-11-14T11:10:32.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205444,1731582632049,-671.6024,0.0001,2,"2024-11-14T11:10:32.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205474,1731582633184,-2192.11226354,0.0001,2,"2024-11-14T11:10:33.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205475,1731582633196,-11343.75,0.0001,2,"2024-11-14T11:10:33.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205476,1731582633225,-1616.11450001,0.0001,2,"2024-11-14T11:10:33.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205477,1731582633237,-9513.65115976,0.0001,2,"2024-11-14T11:10:33.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205478,1731582633248,-13675.5985686,0.0001,2,"2024-11-14T11:10:33.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205479,1731582633260,-57846.35372241,0.0001,2,"2024-11-14T11:10:33.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205490,1731582637889,-1580.49999999,0.0001,2,"2024-11-14T11:10:37.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205498,1731582637965,-256.987731,0.0001,2,"2024-11-14T11:10:37.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205501,1731582637977,-13197.50505224,0.0001,2,"2024-11-14T11:10:37.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205502,1731582638025,-42111.88022108,0.0001,2,"2024-11-14T11:10:38.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205503,1731582638036,-267.72780098,0.0001,2,"2024-11-14T11:10:38.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205504,1731582638047,-25756365.9288707,0.0001,2,"2024-11-14T11:10:38.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205505,1731582638059,-35287.50391003,0.0001,2,"2024-11-14T11:10:38.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205506,1731582638078,-2667.01559038,0.0001,2,"2024-11-14T11:10:38.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205507,1731582638089,-4856.41805329,0.0001,2,"2024-11-14T11:10:38.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205508,1731582638100,-4021.54973238,0.0001,2,"2024-11-14T11:10:38.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205509,1731582638112,-330.14,0.0001,2,"2024-11-14T11:10:38.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205510,1731582638140,-1082.90180495,0.0001,2,"2024-11-14T11:10:38.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205511,1731582638151,-850.79999,0.0001,2,"2024-11-14T11:10:38.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205512,1731582638217,-455.575,0.0001,2,"2024-11-14T11:10:38.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205513,1731582638301,-158073.20020692,0.0001,2,"2024-11-14T11:10:38.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205566,1731582639937,-867.74688,0.0001,2,"2024-11-14T11:10:39.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205567,1731582639949,-1581.3,0.0001,2,"2024-11-14T11:10:39.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205568,1731582640048,-4684.362345,0.0001,2,"2024-11-14T11:10:40.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205569,1731582640088,-73160.40771036,0.0001,2,"2024-11-14T11:10:40.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205570,1731582640100,-25986.86044499,0.0001,2,"2024-11-14T11:10:40.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205571,1731582640112,-690.85178323,0.0001,2,"2024-11-14T11:10:40.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205572,1731582640128,-7062.85928925,0.0001,2,"2024-11-14T11:10:40.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205573,1731582640144,-35252.96077557,0.0001,2,"2024-11-14T11:10:40.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205574,1731582640161,-900.0,0.0001,2,"2024-11-14T11:10:40.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205575,1731582640228,-974.55523679,0.0001,2,"2024-11-14T11:10:40.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205576,1731582640239,-854.25,0.0001,2,"2024-11-14T11:10:40.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205581,1731582642939,-2441.69835344,9.9e-05,2,"2024-11-14T11:10:42.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205582,1731582642951,-1460.3486444,9.9e-05,2,"2024-11-14T11:10:42.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205583,1731582642964,-2975.35000751,9.9e-05,2,"2024-11-14T11:10:42.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205592,1731582643917,-93122.60299465,9.9e-05,2,"2024-11-14T11:10:43.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205593,1731582643927,-1078425.58152208,0.0001,2,"2024-11-14T11:10:43.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205594,1731582643941,-2751.72254,0.0001,2,"2024-11-14T11:10:43.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205595,1731582644034,-6592.5,0.0001,2,"2024-11-14T11:10:44.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205596,1731582644045,-49528.91835962,0.0001,2,"2024-11-14T11:10:44.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205597,1731582644057,-9552.00000244,0.0001,2,"2024-11-14T11:10:44.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205598,1731582644068,-529.22865602,0.0001,2,"2024-11-14T11:10:44.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205599,1731582644079,-2582.51050806,0.0001,2,"2024-11-14T11:10:44.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205600,1731582644099,-393.82,0.0001,2,"2024-11-14T11:10:44.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205601,1731582644110,-556.17847194,0.0001,2,"2024-11-14T11:10:44.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205602,1731582644121,-10734.54385089,0.0001,2,"2024-11-14T11:10:44.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205603,1731582644135,-6406.10645054,0.0001,2,"2024-11-14T11:10:44.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205604,1731582644146,-1969.34901883,0.0001,2,"2024-11-14T11:10:44.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205605,1731582644158,-2396.35085853,0.0001,2,"2024-11-14T11:10:44.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205606,1731582644523,-2566.74389798,0.0001,2,"2024-11-14T11:10:44.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205607,1731582644535,-2134.43197938,0.0001,2,"2024-11-14T11:10:44.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205608,1731582644546,-5913.57040834,0.0001,2,"2024-11-14T11:10:44.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205620,1731582645812,-7880.89962162,0.0001,2,"2024-11-14T11:10:45.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205623,1731582645973,-12417.46227097,0.0001,2,"2024-11-14T11:10:45.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205624,1731582645984,-1146.15036622,0.0001,2,"2024-11-14T11:10:45.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205625,1731582645995,-32103.04701276,0.0001,2,"2024-11-14T11:10:45.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205626,1731582646007,-1586.35124,0.0001,2,"2024-11-14T11:10:46.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205627,1731582646088,-132871.86859471,0.0001,2,"2024-11-14T11:10:46.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205628,1731582646098,-17580.75593775,0.0001,2,"2024-11-14T11:10:46.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205629,1731582646108,-1000.0,0.0001,2,"2024-11-14T11:10:46.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205630,1731582646118,-1200.0,0.0001,3,"2024-11-14T11:10:46.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205631,1731582646130,-1000.0,0.0001,2,"2024-11-14T11:10:46.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205632,1731582646140,-3339.35593773,0.0001,2,"2024-11-14T11:10:46.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205633,1731582646149,-161.71585013,0.0001,2,"2024-11-14T11:10:46.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205634,1731582646159,-1186.09061115,0.0001,2,"2024-11-14T11:10:46.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205635,1731582646169,-15797.09445,0.0001,2,"2024-11-14T11:10:46.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205636,1731582646178,-1000.0,0.0001,2,"2024-11-14T11:10:46.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205637,1731582646187,-1000.0,0.0001,2,"2024-11-14T11:10:46.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205638,1731582646197,-1000.0,0.0001,2,"2024-11-14T11:10:46.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205639,1731582646207,-1000.0,0.0001,2,"2024-11-14T11:10:46.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205640,1731582646216,-12786.94505322,0.0001,2,"2024-11-14T11:10:46.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205641,1731582646225,-20678.26900103,0.0001,2,"2024-11-14T11:10:46.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205642,1731582646238,-4326.25,0.0001,2,"2024-11-14T11:10:46.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205643,1731582646250,-672.30903787,0.0001,2,"2024-11-14T11:10:46.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205644,1731582646261,-650.40067572,0.0001,2,"2024-11-14T11:10:46.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205645,1731582646336,-290.30629952,0.0001,2,"2024-11-14T11:10:46.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205646,1731582646348,-4334.64129282,0.0001,2,"2024-11-14T11:10:46.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205647,1731582646359,-3987.4128,0.0001,2,"2024-11-14T11:10:46.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205648,1731582646371,-22627.50000001,0.0001,2,"2024-11-14T11:10:46.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205649,1731582672690,800.0,0.00026986,120,"2024-11-14T11:11:12.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205653,1731582775920,161.077,0.00027,60,"2024-11-14T11:12:55.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205654,1731582787171,160.902,0.00027,60,"2024-11-14T11:13:07.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205655,1731582796244,160.947,0.00027,60,"2024-11-14T11:13:16.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205656,1731582808595,160.911,0.00027,60,"2024-11-14T11:13:28.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205657,1731582837948,160.889,0.00027,60,"2024-11-14T11:13:57.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205658,1731582912661,800.0,0.00026986,120,"2024-11-14T11:15:12.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205660,1731583071468,-346.67533577,0.0003494,120,"2024-11-14T11:17:51.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205661,1731583071519,-729.36,0.0003494,120,"2024-11-14T11:17:51.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205662,1731583071573,-500.0,0.0003494,120,"2024-11-14T11:17:51.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205663,1731583071625,-1190.42,0.0003494,120,"2024-11-14T11:17:51.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205664,1731583071678,-500.0,0.0003494,120,"2024-11-14T11:17:51.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205665,1731583071731,-2870.38861214,0.0003494,120,"2024-11-14T11:17:51.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205666,1731583071783,-547.67,0.0003494,120,"2024-11-14T11:17:51.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205667,1731583071833,-729.36,0.0003494,120,"2024-11-14T11:17:51.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205668,1731583071881,-588.27,0.0003494,120,"2024-11-14T11:17:51.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205669,1731583071931,-500.0,0.0003494,120,"2024-11-14T11:17:51.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205670,1731583071980,-1190.42,0.0003494,120,"2024-11-14T11:17:51.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205671,1731583072029,-500.0,0.0003494,120,"2024-11-14T11:17:52.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205672,1731583072083,-749.05,0.0003494,120,"2024-11-14T11:17:52.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205673,1731583072132,-1144.39,0.0003494,120,"2024-11-14T11:17:52.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205674,1731583072182,-547.67,0.0003494,120,"2024-11-14T11:17:52.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205675,1731583072234,-729.49702881,0.0003494,120,"2024-11-14T11:17:52.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205676,1731583072285,-588.27,0.0003494,120,"2024-11-14T11:17:52.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205677,1731583072335,-1190.42,0.0003494,120,"2024-11-14T11:17:52.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205678,1731583072386,-500.0,0.0003494,120,"2024-11-14T11:17:52.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205679,1731583072436,-500.0,0.0003494,120,"2024-11-14T11:17:52.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205680,1731583072485,-749.05,0.0003494,120,"2024-11-14T11:17:52.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205681,1731583072536,-547.67,0.0003494,120,"2024-11-14T11:17:52.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205682,1731583072586,-588.27,0.0003494,120,"2024-11-14T11:17:52.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205683,1731583072635,-224.70429424,0.0003494,120,"2024-11-14T11:17:52.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205684,1731583072685,-749.05,0.0003494,120,"2024-11-14T11:17:52.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205685,1731583072734,-547.67,0.0003494,120,"2024-11-14T11:17:52.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205686,1731583072782,-588.27,0.0003494,120,"2024-11-14T11:17:52.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205687,1731583072831,-500.0,0.0003494,120,"2024-11-14T11:17:52.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205688,1731583072879,-749.05,0.0003494,120,"2024-11-14T11:17:52.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205689,1731583072928,-1190.42,0.0003494,120,"2024-11-14T11:17:52.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205690,1731583072976,-547.67,0.0003494,120,"2024-11-14T11:17:52.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205691,1731583073028,-588.27,0.0003494,120,"2024-11-14T11:17:53.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205692,1731583073079,-500.0,0.0003494,120,"2024-11-14T11:17:53.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205693,1731583073128,-749.05,0.0003494,120,"2024-11-14T11:17:53.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205694,1731583073178,-1190.42,0.0003494,120,"2024-11-14T11:17:53.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205695,1731583073226,-547.67,0.0003494,120,"2024-11-14T11:17:53.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205696,1731583073272,-588.27,0.0003494,120,"2024-11-14T11:17:53.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205697,1731583073321,-500.0,0.0003494,120,"2024-11-14T11:17:53.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205698,1731583073370,-749.05,0.0003494,120,"2024-11-14T11:17:53.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205699,1731583073416,-1190.42,0.0003494,120,"2024-11-14T11:17:53.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205700,1731583073466,-547.67,0.0003494,120,"2024-11-14T11:17:53.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205701,1731583073518,-500.0,0.0003494,120,"2024-11-14T11:17:53.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205702,1731583073569,-749.05,0.0003494,120,"2024-11-14T11:17:53.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205703,1731583073620,-588.27,0.0003494,120,"2024-11-14T11:17:53.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205704,1731583073674,-547.67,0.0003494,120,"2024-11-14T11:17:53.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205705,1731583073724,-500.0,0.0003494,120,"2024-11-14T11:17:53.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205706,1731583073776,-749.05,0.0003494,120,"2024-11-14T11:17:53.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205707,1731583073827,-588.27,0.0003494,120,"2024-11-14T11:17:53.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205708,1731583073876,-547.67,0.0003494,120,"2024-11-14T11:17:53.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205709,1731583073925,-1190.42,0.0003494,120,"2024-11-14T11:17:53.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205710,1731583073975,-500.0,0.0003494,120,"2024-11-14T11:17:53.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205711,1731583074023,-749.05,0.0003494,120,"2024-11-14T11:17:54.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205712,1731583074077,-588.27,0.0003494,120,"2024-11-14T11:17:54.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205713,1731583074127,-500.0,0.0003494,120,"2024-11-14T11:17:54.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205714,1731583074175,-547.67,0.0003494,120,"2024-11-14T11:17:54.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205715,1731583074224,-1042.27,0.0003494,120,"2024-11-14T11:17:54.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205716,1731583074274,-500.0,0.0003494,120,"2024-11-14T11:17:54.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205717,1731583074324,-749.21313879,0.0003494,120,"2024-11-14T11:17:54.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205718,1731583074373,-1190.42,0.0003494,120,"2024-11-14T11:17:54.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205719,1731583074423,-588.27,0.0003494,120,"2024-11-14T11:17:54.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205720,1731583074471,-500.0,0.0003494,120,"2024-11-14T11:17:54.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205721,1731583074518,-547.67,0.0003494,120,"2024-11-14T11:17:54.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205722,1731583074568,-1042.27,0.0003494,120,"2024-11-14T11:17:54.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205723,1731583074617,-500.0,0.0003494,120,"2024-11-14T11:17:54.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205724,1731583074671,-1190.42,0.0003494,120,"2024-11-14T11:17:54.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205725,1731583074723,-588.27,0.0003494,120,"2024-11-14T11:17:54.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205726,1731583074774,-547.67,0.0003494,120,"2024-11-14T11:17:54.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205727,1731583074822,-1042.27,0.0003494,120,"2024-11-14T11:17:54.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205728,1731583074868,-500.0,0.0003494,120,"2024-11-14T11:17:54.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205729,1731583074915,-500.0,0.0003494,120,"2024-11-14T11:17:54.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205730,1731583074964,-1190.42,0.0003494,120,"2024-11-14T11:17:54.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205731,1731583075015,-588.27,0.0003494,120,"2024-11-14T11:17:55.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205732,1731583075066,-1042.27,0.0003494,120,"2024-11-14T11:17:55.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205733,1731583075116,-639.12881986,0.0003494,120,"2024-11-14T11:17:55.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205734,1731583075166,-547.67,0.0003494,120,"2024-11-14T11:17:55.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205735,1731583075220,-500.0,0.0003494,120,"2024-11-14T11:17:55.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205736,1731583075273,-1190.42,0.0003494,120,"2024-11-14T11:17:55.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205737,1731583075325,-588.27,0.0003494,120,"2024-11-14T11:17:55.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205738,1731583075377,-547.67,0.0003494,120,"2024-11-14T11:17:55.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205739,1731583075427,-1042.27,0.0003494,120,"2024-11-14T11:17:55.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205740,1731583075481,-500.0,0.0003494,120,"2024-11-14T11:17:55.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205741,1731583075535,-1190.42,0.0003494,120,"2024-11-14T11:17:55.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205742,1731583075588,-547.76951032,0.0003494,120,"2024-11-14T11:17:55.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205743,1731583075641,-588.27,0.0003494,120,"2024-11-14T11:17:55.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205744,1731583075695,-1042.27,0.0003494,120,"2024-11-14T11:17:55.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205745,1731583075746,-500.0,0.0003494,120,"2024-11-14T11:17:55.746",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205746,1731583075797,-2681.29,0.0003494,120,"2024-11-14T11:17:55.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205747,1731583076093,-1190.42,0.0003494,120,"2024-11-14T11:17:56.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205748,1731583076158,-588.27,0.0003494,120,"2024-11-14T11:17:56.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205749,1731583076206,-188.36670913,0.0003494,120,"2024-11-14T11:17:56.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205750,1731583076259,-1042.27,0.0003494,120,"2024-11-14T11:17:56.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205751,1731583076307,-1190.5819121,0.0003494,120,"2024-11-14T11:17:56.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205752,1731583076354,-2681.29,0.0003494,120,"2024-11-14T11:17:56.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205753,1731583076402,-588.27,0.0003494,120,"2024-11-14T11:17:56.402",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205754,1731583076451,-2681.29,0.0003494,120,"2024-11-14T11:17:56.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205755,1731583076502,-588.27,0.0003494,120,"2024-11-14T11:17:56.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205756,1731583076553,-1042.27,0.0003494,120,"2024-11-14T11:17:56.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205757,1731583076602,-2681.29,0.0003494,120,"2024-11-14T11:17:56.602",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205758,1731583076649,-588.27,0.0003494,120,"2024-11-14T11:17:56.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205759,1731583076700,-1042.27,0.0003494,120,"2024-11-14T11:17:56.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205760,1731583076751,-500.0,0.0003494,120,"2024-11-14T11:17:56.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205761,1731583076800,-2681.29,0.0003494,120,"2024-11-14T11:17:56.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205762,1731583076849,-1042.27,0.0003494,120,"2024-11-14T11:17:56.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205763,1731583076898,-500.0,0.0003494,120,"2024-11-14T11:17:56.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205764,1731583076950,-588.27,0.0003494,120,"2024-11-14T11:17:56.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205765,1731583077003,-2681.29,0.0003494,120,"2024-11-14T11:17:57.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205766,1731583077053,-1042.27,0.0003494,120,"2024-11-14T11:17:57.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205767,1731583077105,-588.27,0.0003494,120,"2024-11-14T11:17:57.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205768,1731583077156,-500.0,0.0003494,120,"2024-11-14T11:17:57.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205769,1731583077205,-2681.29,0.0003494,120,"2024-11-14T11:17:57.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205770,1731583077259,-1042.27,0.0003494,120,"2024-11-14T11:17:57.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205771,1731583077308,-759.37,0.0003494,120,"2024-11-14T11:17:57.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205772,1731583077356,-588.27,0.0003494,120,"2024-11-14T11:17:57.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205773,1731583077406,-500.0,0.0003494,120,"2024-11-14T11:17:57.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205774,1731583077454,-328.23218008,0.0003494,120,"2024-11-14T11:17:57.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205775,1731583077508,-588.27,0.0003494,120,"2024-11-14T11:17:57.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205776,1731583077558,-759.37,0.0003494,120,"2024-11-14T11:17:57.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205777,1731583077609,-500.0,0.0003494,120,"2024-11-14T11:17:57.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205778,1731583077662,-2681.29,0.0003494,120,"2024-11-14T11:17:57.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205779,1731583077717,-1042.27,0.0003494,120,"2024-11-14T11:17:57.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205780,1731583077775,-588.27,0.0003494,120,"2024-11-14T11:17:57.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205781,1731583077827,-759.37,0.0003494,120,"2024-11-14T11:17:57.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205782,1731583077878,-500.0,0.0003494,120,"2024-11-14T11:17:57.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205783,1731583077929,-500.0,0.0003494,120,"2024-11-14T11:17:57.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205784,1731583077981,-2681.29,0.0003494,120,"2024-11-14T11:17:57.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205785,1731583078037,-1042.27,0.0003494,120,"2024-11-14T11:17:58.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205786,1731583078092,-588.30520517,0.0003494,120,"2024-11-14T11:17:58.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205787,1731583078144,-500.0,0.0003494,120,"2024-11-14T11:17:58.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205788,1731583078196,-759.37,0.0003494,120,"2024-11-14T11:17:58.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205789,1731583078246,-2755.3,0.0003494,120,"2024-11-14T11:17:58.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205790,1731583078297,-500.0,0.0003494,120,"2024-11-14T11:17:58.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205791,1731583078349,-500.0,0.0003494,120,"2024-11-14T11:17:58.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205792,1731583078403,-2681.29,0.0003494,120,"2024-11-14T11:17:58.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205793,1731583078451,-759.37,0.0003494,120,"2024-11-14T11:17:58.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205794,1731583078503,-500.0,0.0003494,120,"2024-11-14T11:17:58.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205795,1731583078553,-2755.3,0.0003494,120,"2024-11-14T11:17:58.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205796,1731583078605,-500.0,0.0003494,120,"2024-11-14T11:17:58.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205797,1731583078656,-500.0,0.0003494,120,"2024-11-14T11:17:58.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205798,1731583078709,-1042.27,0.0003494,120,"2024-11-14T11:17:58.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205799,1731583078763,-2681.29,0.0003494,120,"2024-11-14T11:17:58.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205800,1731583078815,-500.0,0.0003494,120,"2024-11-14T11:17:58.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205801,1731583078865,-759.37,0.0003494,120,"2024-11-14T11:17:58.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205802,1731583078917,-2755.3,0.0003494,120,"2024-11-14T11:17:58.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205803,1731583078970,-500.0,0.0003494,120,"2024-11-14T11:17:58.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205804,1731583079022,-500.0,0.0003494,120,"2024-11-14T11:17:59.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205805,1731583079079,-1042.27,0.0003494,120,"2024-11-14T11:17:59.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205806,1731583079134,-2681.29,0.0003494,120,"2024-11-14T11:17:59.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205807,1731583079188,-500.0,0.0003494,120,"2024-11-14T11:17:59.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205808,1731583079242,-759.37,0.0003494,120,"2024-11-14T11:17:59.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205809,1731583079293,-500.0,0.0003494,120,"2024-11-14T11:17:59.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205810,1731583079343,-2755.3,0.0003494,120,"2024-11-14T11:17:59.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205811,1731583079391,-500.0,0.0003494,120,"2024-11-14T11:17:59.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205812,1731583079440,-500.0,0.0003494,120,"2024-11-14T11:17:59.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205813,1731583079492,-1042.27,0.0003494,120,"2024-11-14T11:17:59.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205814,1731583079544,-2681.29,0.0003494,120,"2024-11-14T11:17:59.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205815,1731583079594,-500.0,0.0003494,120,"2024-11-14T11:17:59.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205816,1731583079645,-759.37,0.0003494,120,"2024-11-14T11:17:59.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205817,1731583079703,-500.0,0.0003494,120,"2024-11-14T11:17:59.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205818,1731583079758,-500.0,0.0003494,120,"2024-11-14T11:17:59.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205819,1731583079814,-2755.3,0.0003494,120,"2024-11-14T11:17:59.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205820,1731583079867,-500.0,0.0003494,120,"2024-11-14T11:17:59.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205821,1731583079923,-2681.29,0.0003494,120,"2024-11-14T11:17:59.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205822,1731583079976,-1042.27,0.0003494,120,"2024-11-14T11:17:59.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205823,1731583080030,-1866.21,0.0003494,120,"2024-11-14T11:18:00.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205824,1731583080085,-500.0,0.0003494,30,"2024-11-14T11:18:00.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205825,1731583080142,-759.37,0.0003494,120,"2024-11-14T11:18:00.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205826,1731583080199,-500.0,0.0003494,120,"2024-11-14T11:18:00.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205827,1731583080265,-500.0,0.0003494,120,"2024-11-14T11:18:00.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205828,1731583080326,-2755.3,0.0003494,120,"2024-11-14T11:18:00.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205829,1731583080383,-238.62131959,0.0003494,120,"2024-11-14T11:18:00.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205830,1731583080440,-2681.29,0.0003494,120,"2024-11-14T11:18:00.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205831,1731583080496,-1042.27,0.0003494,120,"2024-11-14T11:18:00.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205832,1731583080552,-500.0,0.0003494,30,"2024-11-14T11:18:00.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205833,1731583080609,-1866.21,0.0003494,120,"2024-11-14T11:18:00.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205834,1731583080663,-759.37,0.0003494,120,"2024-11-14T11:18:00.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205835,1731583080733,-2755.3,0.0003494,120,"2024-11-14T11:18:00.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205836,1731583080793,-500.0,0.0003494,120,"2024-11-14T11:18:00.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205837,1731583080845,-500.0,0.0003494,120,"2024-11-14T11:18:00.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205838,1731583080899,-2681.29,0.0003494,120,"2024-11-14T11:18:00.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205839,1731583080951,-1866.21,0.0003494,120,"2024-11-14T11:18:00.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205840,1731583081006,-500.0,0.0003494,30,"2024-11-14T11:18:01.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205841,1731583081057,-759.37,0.0003494,120,"2024-11-14T11:18:01.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205842,1731583081111,-500.0,0.0003494,120,"2024-11-14T11:18:01.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205843,1731583081164,-2755.3,0.0003494,120,"2024-11-14T11:18:01.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205844,1731583081223,-289.38001234,0.0003494,120,"2024-11-14T11:18:01.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205845,1731583081280,-2681.29,0.0003494,120,"2024-11-14T11:18:01.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205846,1731583081332,-1866.21,0.0003494,120,"2024-11-14T11:18:01.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205847,1731583081384,-500.0,0.0003494,30,"2024-11-14T11:18:01.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205848,1731583081436,-1042.27,0.0003494,120,"2024-11-14T11:18:01.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205849,1731583081487,-759.37,0.0003494,120,"2024-11-14T11:18:01.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205850,1731583081536,-500.0,0.0003494,120,"2024-11-14T11:18:01.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205851,1731583082017,-2755.3,0.0003494,120,"2024-11-14T11:18:02.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205852,1731583082071,-2681.29,0.0003494,120,"2024-11-14T11:18:02.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205853,1731583082122,-1866.21,0.0003494,120,"2024-11-14T11:18:02.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205854,1731583082175,-500.0,0.0003494,30,"2024-11-14T11:18:02.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205855,1731583082235,-1042.27,0.0003494,120,"2024-11-14T11:18:02.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205856,1731583082290,-500.0,0.0003494,120,"2024-11-14T11:18:02.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205857,1731583082341,-759.37,0.0003494,120,"2024-11-14T11:18:02.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205858,1731583082394,-2681.29,0.0003494,120,"2024-11-14T11:18:02.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205859,1731583082448,-500.0,0.0003494,30,"2024-11-14T11:18:02.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205860,1731583082506,-1042.27,0.0003494,120,"2024-11-14T11:18:02.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205861,1731583082561,-1866.21,0.0003494,120,"2024-11-14T11:18:02.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205862,1731583082615,-500.0,0.0003494,120,"2024-11-14T11:18:02.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205863,1731583082667,-2755.3,0.0003494,120,"2024-11-14T11:18:02.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205864,1731583082724,-2681.29,0.0003494,120,"2024-11-14T11:18:02.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205865,1731583082779,-1042.27,0.0003494,120,"2024-11-14T11:18:02.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205866,1731583082832,-1866.21,0.0003494,120,"2024-11-14T11:18:02.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205867,1731583082887,-500.0,0.0003494,30,"2024-11-14T11:18:02.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205868,1731583082944,-500.0,0.0003494,120,"2024-11-14T11:18:02.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205869,1731583082999,-2755.3,0.0003494,120,"2024-11-14T11:18:02.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205870,1731583083056,-759.37,0.0003494,120,"2024-11-14T11:18:03.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205871,1731583083114,-2681.29,0.0003494,120,"2024-11-14T11:18:03.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205872,1731583083174,-1866.21,0.0003494,120,"2024-11-14T11:18:03.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205873,1731583083228,-500.0,0.0003494,30,"2024-11-14T11:18:03.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205874,1731583083288,-1042.39456233,0.0003494,120,"2024-11-14T11:18:03.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205875,1731583083346,-500.0,0.0003494,120,"2024-11-14T11:18:03.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205876,1731583083404,-1910.28,0.0003494,120,"2024-11-14T11:18:03.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205877,1731583083467,-2755.3,0.0003494,120,"2024-11-14T11:18:03.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205878,1731583083531,-2681.29,0.0003494,120,"2024-11-14T11:18:03.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205879,1731583083590,-1345.08,0.0003494,120,"2024-11-14T11:18:03.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205880,1731583083647,-759.37,0.0003494,120,"2024-11-14T11:18:03.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205881,1731583083705,-1866.21,0.0003494,120,"2024-11-14T11:18:03.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205882,1731583083766,-516.43188958,0.0003494,30,"2024-11-14T11:18:03.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205883,1731583083824,-2755.3,0.0003494,120,"2024-11-14T11:18:03.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205884,1731583083881,-2681.29,0.0003494,120,"2024-11-14T11:18:03.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205885,1731583083942,-1866.21,0.0003494,120,"2024-11-14T11:18:03.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205886,1731583083998,-500.0,0.0003494,120,"2024-11-14T11:18:03.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205887,1731583084059,-1910.28,0.0003494,120,"2024-11-14T11:18:04.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205888,1731583084124,-759.37,0.0003494,120,"2024-11-14T11:18:04.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205889,1731583084181,-2755.3,0.0003494,120,"2024-11-14T11:18:04.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205890,1731583084249,-500.0,0.0003494,120,"2024-11-14T11:18:04.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205891,1731583084310,-1866.21,0.0003494,120,"2024-11-14T11:18:04.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205892,1731583084367,-2681.30909781,0.0003494,120,"2024-11-14T11:18:04.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205893,1731583084425,-1345.08,0.0003494,120,"2024-11-14T11:18:04.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205894,1731583084482,-500.0,0.0003494,120,"2024-11-14T11:18:04.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205895,1731583084537,-759.37,0.0003494,120,"2024-11-14T11:18:04.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205896,1731583084593,-2755.3,0.0003494,120,"2024-11-14T11:18:04.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205897,1731583084645,-1910.28,0.0003494,120,"2024-11-14T11:18:04.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205898,1731583084699,-1866.21,0.0003494,120,"2024-11-14T11:18:04.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205899,1731583084756,-500.0,0.0003494,120,"2024-11-14T11:18:04.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205900,1731583084810,-1345.08,0.0003494,120,"2024-11-14T11:18:04.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205901,1731583084865,-759.37,0.0003494,120,"2024-11-14T11:18:04.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205902,1731583084918,-2755.3,0.0003494,120,"2024-11-14T11:18:04.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205903,1731583084975,-1910.28,0.0003494,120,"2024-11-14T11:18:04.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205904,1731583085028,-1866.21,0.0003494,120,"2024-11-14T11:18:05.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205905,1731583085081,-630.03091035,0.0003494,120,"2024-11-14T11:18:05.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205906,1731583085133,-500.0,0.0003494,120,"2024-11-14T11:18:05.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205907,1731583085184,-1345.08,0.0003494,120,"2024-11-14T11:18:05.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205908,1731583085237,-759.37,0.0003494,120,"2024-11-14T11:18:05.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205909,1731583085289,-2755.3,0.0003494,120,"2024-11-14T11:18:05.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205910,1731583085346,-1866.21,0.0003494,120,"2024-11-14T11:18:05.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205911,1731583085399,-1910.28,0.0003494,120,"2024-11-14T11:18:05.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205912,1731583085451,-517.51545532,0.0003494,120,"2024-11-14T11:18:05.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205913,1731583085510,-759.37,0.0003494,120,"2024-11-14T11:18:05.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205914,1731583085566,-1910.28,0.0003494,120,"2024-11-14T11:18:05.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205915,1731583085621,-759.37,0.0003494,120,"2024-11-14T11:18:05.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205916,1731583085678,-1345.08,0.0003494,120,"2024-11-14T11:18:05.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205917,1731583085733,-2755.3,0.0003494,120,"2024-11-14T11:18:05.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205918,1731583085785,-1910.28,0.0003494,120,"2024-11-14T11:18:05.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205919,1731583085838,-1866.21,0.0003494,120,"2024-11-14T11:18:05.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205920,1731583085894,-759.37,0.0003494,120,"2024-11-14T11:18:05.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205921,1731583085953,-1910.28,0.0003494,120,"2024-11-14T11:18:05.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205922,1731583086030,-2755.3,0.0003494,120,"2024-11-14T11:18:06.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205923,1731583086097,-1866.21,0.0003494,120,"2024-11-14T11:18:06.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205924,1731583086156,-1345.08,0.0003494,120,"2024-11-14T11:18:06.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205925,1731583086214,-500.0,0.0003494,120,"2024-11-14T11:18:06.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205926,1731583086281,-759.37,0.0003494,120,"2024-11-14T11:18:06.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205927,1731583086337,-2755.3,0.0003494,120,"2024-11-14T11:18:06.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205928,1731583086398,-1345.08,0.0003494,120,"2024-11-14T11:18:06.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205929,1731583086456,-1866.21,0.0003494,120,"2024-11-14T11:18:06.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205930,1731583086523,-2830.67,0.0003494,120,"2024-11-14T11:18:06.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205931,1731583086581,-759.45,0.0003494,120,"2024-11-14T11:18:06.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205932,1731583086637,-1540.15,0.0003494,120,"2024-11-14T11:18:06.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205933,1731583086693,-2755.3,0.0003494,120,"2024-11-14T11:18:06.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205934,1731583086750,-1345.08,0.0003494,120,"2024-11-14T11:18:06.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205935,1731583086804,-1910.28,0.0003494,120,"2024-11-14T11:18:06.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205936,1731583086857,-1866.21,0.0003494,120,"2024-11-14T11:18:06.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205937,1731583086913,-616.27,0.0003494,120,"2024-11-14T11:18:06.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205938,1731583086975,-500.0,0.0003494,120,"2024-11-14T11:18:06.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205939,1731583087029,-2830.67,0.0003494,120,"2024-11-14T11:18:07.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205940,1731583087086,-2755.3,0.0003494,120,"2024-11-14T11:18:07.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205941,1731583087140,-1540.15,0.0003494,120,"2024-11-14T11:18:07.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205942,1731583087190,-1345.08,0.0003494,120,"2024-11-14T11:18:07.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205943,1731583087243,-500.0,0.0003494,120,"2024-11-14T11:18:07.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205944,1731583087293,-500.0,0.0003494,120,"2024-11-14T11:18:07.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205945,1731583087343,-616.27,0.0003494,120,"2024-11-14T11:18:07.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205946,1731583087396,-1910.28,0.0003494,120,"2024-11-14T11:18:07.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205947,1731583087449,-2755.3,0.0003494,120,"2024-11-14T11:18:07.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205948,1731583087507,-2830.67,0.0003494,120,"2024-11-14T11:18:07.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205949,1731583087565,-1540.15,0.0003494,120,"2024-11-14T11:18:07.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205950,1731583087619,-1345.08,0.0003494,120,"2024-11-14T11:18:07.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205951,1731583087672,-500.0,0.0003494,120,"2024-11-14T11:18:07.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205952,1731583087729,-1866.21,0.0003494,120,"2024-11-14T11:18:07.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205953,1731583087787,-500.0,0.0003494,120,"2024-11-14T11:18:07.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205954,1731583088185,-616.27,0.0003494,120,"2024-11-14T11:18:08.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205955,1731583088238,-1910.28,0.0003494,120,"2024-11-14T11:18:08.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205956,1731583088291,-2755.31178844,0.0003494,120,"2024-11-14T11:18:08.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205957,1731583088343,-2830.67,0.0003494,120,"2024-11-14T11:18:08.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205958,1731583088394,-500.0,0.0003494,120,"2024-11-14T11:18:08.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205959,1731583088450,-1540.15,0.0003494,120,"2024-11-14T11:18:08.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205960,1731583088504,-500.0,0.0003494,120,"2024-11-14T11:18:08.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205961,1731583088559,-1866.21,0.0003494,120,"2024-11-14T11:18:08.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205962,1731583088612,-1345.08,0.0003494,120,"2024-11-14T11:18:08.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205963,1731583088664,-616.27,0.0003494,120,"2024-11-14T11:18:08.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205964,1731583088715,-2830.67,0.0003494,120,"2024-11-14T11:18:08.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205965,1731583088773,-1910.28,0.0003494,120,"2024-11-14T11:18:08.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205966,1731583088826,-500.0,0.0003494,120,"2024-11-14T11:18:08.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205967,1731583088881,-1540.15,0.0003494,120,"2024-11-14T11:18:08.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205968,1731583088936,-1866.21,0.0003494,120,"2024-11-14T11:18:08.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205969,1731583088991,-500.0,0.0003494,120,"2024-11-14T11:18:08.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205970,1731583089044,-1345.08,0.0003494,120,"2024-11-14T11:18:09.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205971,1731583089104,-616.27,0.0003494,120,"2024-11-14T11:18:09.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205972,1731583089159,-2830.67,0.0003494,120,"2024-11-14T11:18:09.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205973,1731583089209,-500.0,0.0003494,120,"2024-11-14T11:18:09.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205974,1731583089266,-1910.28,0.0003494,120,"2024-11-14T11:18:09.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205975,1731583089322,-500.0,0.0003494,120,"2024-11-14T11:18:09.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205976,1731583089380,-1540.15,0.0003494,120,"2024-11-14T11:18:09.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205977,1731583089433,-1866.21,0.0003494,120,"2024-11-14T11:18:09.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205978,1731583089488,-500.0,0.0003494,120,"2024-11-14T11:18:09.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205979,1731583089542,-1345.08,0.0003494,120,"2024-11-14T11:18:09.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205980,1731583089594,-2830.67,0.0003494,120,"2024-11-14T11:18:09.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205981,1731583089648,-616.27,0.0003494,120,"2024-11-14T11:18:09.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205982,1731583089701,-500.0,0.0003494,120,"2024-11-14T11:18:09.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205983,1731583089761,-1910.28,0.0003494,120,"2024-11-14T11:18:09.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205984,1731583089815,-1540.15,0.0003494,120,"2024-11-14T11:18:09.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205985,1731583089867,-500.0,0.0003494,120,"2024-11-14T11:18:09.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205986,1731583089919,-1866.21,0.0003494,120,"2024-11-14T11:18:09.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205987,1731583089973,-500.0,0.0003494,120,"2024-11-14T11:18:09.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205988,1731583090026,-1345.08,0.0003494,120,"2024-11-14T11:18:10.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205989,1731583090079,-2830.67,0.0003494,120,"2024-11-14T11:18:10.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205990,1731583090133,-500.0,0.0003494,120,"2024-11-14T11:18:10.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205991,1731583090184,-616.27,0.0003494,120,"2024-11-14T11:18:10.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205992,1731583090236,-1540.15,0.0003494,120,"2024-11-14T11:18:10.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205993,1731583090287,-500.0,0.0003494,120,"2024-11-14T11:18:10.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205994,1731583090336,-1866.32849207,0.0003494,120,"2024-11-14T11:18:10.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205995,1731583090389,-504.43158612,0.0003494,120,"2024-11-14T11:18:10.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205996,1731583090440,-2830.67,0.0003494,120,"2024-11-14T11:18:10.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205997,1731583090490,-500.0,0.0003494,120,"2024-11-14T11:18:10.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205998,1731583090542,-616.27,0.0003494,120,"2024-11-14T11:18:10.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205999,1731583090594,-1345.08,0.0003494,120,"2024-11-14T11:18:10.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206000,1731583090650,-500.0,0.0003494,120,"2024-11-14T11:18:10.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206001,1731583090703,-1910.28,0.0003494,120,"2024-11-14T11:18:10.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206002,1731583090757,-500.0,0.0003494,120,"2024-11-14T11:18:10.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206003,1731583090808,-500.0,0.0003494,120,"2024-11-14T11:18:10.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206004,1731583090862,-1345.08,0.0003494,120,"2024-11-14T11:18:10.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206005,1731583090915,-500.0,0.0003494,120,"2024-11-14T11:18:10.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206006,1731583090966,-616.27,0.0003494,120,"2024-11-14T11:18:10.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206007,1731583091025,-1540.15,0.0003494,120,"2024-11-14T11:18:11.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206008,1731583091076,-500.0,0.0003494,120,"2024-11-14T11:18:11.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206009,1731583091131,-1910.28,0.0003494,120,"2024-11-14T11:18:11.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206010,1731583091181,-500.0,0.0003494,120,"2024-11-14T11:18:11.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206011,1731583091231,-500.0,0.0003494,120,"2024-11-14T11:18:11.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206013,1731583091279,-1345.08,0.0003494,120,"2024-11-14T11:18:11.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206014,1731583091330,-2830.67,0.0003494,120,"2024-11-14T11:18:11.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206015,1731583091380,-1540.15,0.0003494,120,"2024-11-14T11:18:11.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206016,1731583091428,-616.27,0.0003494,120,"2024-11-14T11:18:11.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206017,1731583091480,-500.0,0.0003494,120,"2024-11-14T11:18:11.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206018,1731583091529,-1910.28,0.0003494,120,"2024-11-14T11:18:11.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206019,1731583091577,-500.0,0.0003494,120,"2024-11-14T11:18:11.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206020,1731583091627,-1345.08,0.0003494,120,"2024-11-14T11:18:11.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206021,1731583091676,-1540.15,0.0003494,120,"2024-11-14T11:18:11.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206022,1731583091728,-2830.67,0.0003494,120,"2024-11-14T11:18:11.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206023,1731583091779,-3013.16,0.0003494,120,"2024-11-14T11:18:11.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206024,1731583091825,-500.0,0.0003494,120,"2024-11-14T11:18:11.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206025,1731583091872,-616.27,0.0003494,120,"2024-11-14T11:18:11.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206026,1731583091920,-500.0,0.0003494,120,"2024-11-14T11:18:11.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206027,1731583091967,-1910.28,0.0003494,120,"2024-11-14T11:18:11.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206028,1731583092017,-593.50983799,0.0003494,30,"2024-11-14T11:18:12.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206029,1731583092063,-1540.15,0.0003494,120,"2024-11-14T11:18:12.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206030,1731583092110,-2830.67,0.0003494,120,"2024-11-14T11:18:12.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206031,1731583092155,-500.0,0.0003494,120,"2024-11-14T11:18:12.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206032,1731583092199,-1345.08,0.0003494,120,"2024-11-14T11:18:12.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206033,1731583092246,-500.0,0.0003494,120,"2024-11-14T11:18:12.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206034,1731583092292,-3013.16,0.0003494,120,"2024-11-14T11:18:12.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206035,1731583092339,-500.0,0.0003494,120,"2024-11-14T11:18:12.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206036,1731583092387,-616.27,0.0003494,120,"2024-11-14T11:18:12.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206037,1731583092433,-1910.28,0.0003494,120,"2024-11-14T11:18:12.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206038,1731583092482,-1540.15,0.0003494,120,"2024-11-14T11:18:12.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206039,1731583092531,-2830.67,0.0003494,120,"2024-11-14T11:18:12.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206040,1731583092579,-1345.08,0.0003494,120,"2024-11-14T11:18:12.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206041,1731583092628,-500.0,0.0003494,120,"2024-11-14T11:18:12.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206042,1731583092677,-500.0,0.0003494,120,"2024-11-14T11:18:12.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206043,1731583092731,-3013.16,0.0003494,120,"2024-11-14T11:18:12.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206044,1731583092778,-616.27,0.0003494,120,"2024-11-14T11:18:12.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206045,1731583092827,-1910.28,0.0003494,120,"2024-11-14T11:18:12.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206046,1731583092875,-500.0,0.0003494,120,"2024-11-14T11:18:12.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206047,1731583092924,-2830.67,0.0003494,120,"2024-11-14T11:18:12.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206048,1731583092979,-1345.08,0.0003494,120,"2024-11-14T11:18:12.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206049,1731583093029,-1540.15,0.0003494,120,"2024-11-14T11:18:13.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206050,1731583093083,-500.0,0.0003494,120,"2024-11-14T11:18:13.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206051,1731583093133,-500.0,0.0003494,120,"2024-11-14T11:18:13.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206052,1731583093182,-616.27,0.0003494,120,"2024-11-14T11:18:13.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206053,1731583093232,-1910.28,0.0003494,120,"2024-11-14T11:18:13.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206054,1731583093283,-3013.16,0.0003494,120,"2024-11-14T11:18:13.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206055,1731583093332,-500.0,0.0003494,120,"2024-11-14T11:18:13.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206056,1731583093381,-1345.08,0.0003494,120,"2024-11-14T11:18:13.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206057,1731583093430,-1540.15,0.0003494,120,"2024-11-14T11:18:13.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206058,1731583093802,-500.0,0.0003494,120,"2024-11-14T11:18:13.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206059,1731583093851,-2830.67,0.0003494,120,"2024-11-14T11:18:13.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206060,1731583093903,-3013.16,0.0003494,120,"2024-11-14T11:18:13.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206061,1731583093954,-616.27,0.0003494,120,"2024-11-14T11:18:13.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206062,1731583094009,-500.0,0.0003494,120,"2024-11-14T11:18:14.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206063,1731583094062,-352.36883293,0.0003494,120,"2024-11-14T11:18:14.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206064,1731583094113,-1345.08,0.0003494,120,"2024-11-14T11:18:14.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206065,1731583094161,-2830.67,0.0003494,120,"2024-11-14T11:18:14.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206066,1731583094209,-500.0,0.0003494,120,"2024-11-14T11:18:14.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206067,1731583094263,-1540.15,0.0003494,120,"2024-11-14T11:18:14.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206068,1731583094313,-1910.28,0.0003494,120,"2024-11-14T11:18:14.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206069,1731583094365,-3013.16,0.0003494,120,"2024-11-14T11:18:14.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206070,1731583094417,-500.0,0.0003494,120,"2024-11-14T11:18:14.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206071,1731583094469,-616.27,0.0003494,120,"2024-11-14T11:18:14.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206072,1731583094537,-2830.67,0.0003494,120,"2024-11-14T11:18:14.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206073,1731583094590,-1910.28,0.0003494,120,"2024-11-14T11:18:14.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206074,1731583094647,-1540.15,0.0003494,120,"2024-11-14T11:18:14.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206075,1731583094702,-500.0,0.0003494,120,"2024-11-14T11:18:14.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206076,1731583094762,-1345.12648855,0.0003494,120,"2024-11-14T11:18:14.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206077,1731583094818,-3013.16,0.0003494,120,"2024-11-14T11:18:14.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206078,1731583094874,-500.0,0.0003494,120,"2024-11-14T11:18:14.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206079,1731583094928,-616.27,0.0003494,120,"2024-11-14T11:18:14.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206080,1731583094983,-2830.67,0.0003494,120,"2024-11-14T11:18:14.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206081,1731583095040,-1540.15,0.0003494,120,"2024-11-14T11:18:15.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206082,1731583095095,-1910.28978136,0.0003494,120,"2024-11-14T11:18:15.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206083,1731583095152,-500.0,0.0003494,120,"2024-11-14T11:18:15.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206084,1731583095209,-500.0,0.0003494,120,"2024-11-14T11:18:15.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206085,1731583095270,-3013.16,0.0003494,120,"2024-11-14T11:18:15.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206086,1731583095328,-616.27,0.0003494,120,"2024-11-14T11:18:15.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206087,1731583095383,-2830.67,0.0003494,120,"2024-11-14T11:18:15.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206088,1731583095439,-1540.15,0.0003494,120,"2024-11-14T11:18:15.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206089,1731583095496,-500.0,0.0003494,120,"2024-11-14T11:18:15.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206090,1731583095555,-500.0,0.0003494,120,"2024-11-14T11:18:15.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206091,1731583095613,-3013.16,0.0003494,120,"2024-11-14T11:18:15.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206092,1731583095678,-500.0,0.0003494,120,"2024-11-14T11:18:15.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206093,1731583095738,-616.27,0.0003494,120,"2024-11-14T11:18:15.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206094,1731583095794,-2830.67,0.0003494,120,"2024-11-14T11:18:15.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206095,1731583095849,-1540.15,0.0003494,120,"2024-11-14T11:18:15.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206096,1731583095906,-500.0,0.0003494,120,"2024-11-14T11:18:15.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206097,1731583095961,-500.0,0.0003494,120,"2024-11-14T11:18:15.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206098,1731583096024,-3013.16,0.0003494,120,"2024-11-14T11:18:16.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206099,1731583096087,-616.27,0.0003494,120,"2024-11-14T11:18:16.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206100,1731583096146,-500.0,0.0003494,120,"2024-11-14T11:18:16.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206101,1731583096204,-2830.67,0.0003494,120,"2024-11-14T11:18:16.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206102,1731583096266,-1540.15,0.0003494,120,"2024-11-14T11:18:16.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206103,1731583096323,-500.0,0.0003494,120,"2024-11-14T11:18:16.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206104,1731583096381,-500.0,0.0003494,120,"2024-11-14T11:18:16.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206105,1731583096436,-3013.16,0.0003494,120,"2024-11-14T11:18:16.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206106,1731583096490,-616.27,0.0003494,120,"2024-11-14T11:18:16.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206107,1731583096546,-500.0,0.0003494,120,"2024-11-14T11:18:16.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206108,1731583096604,-1540.15,0.0003494,120,"2024-11-14T11:18:16.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206109,1731583096661,-500.0,0.0003494,120,"2024-11-14T11:18:16.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206110,1731583096718,-500.0,0.0003494,120,"2024-11-14T11:18:16.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206111,1731583096779,-2830.67,0.0003494,120,"2024-11-14T11:18:16.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206112,1731583096838,-3013.16,0.0003494,120,"2024-11-14T11:18:16.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206113,1731583096892,-616.27,0.0003494,120,"2024-11-14T11:18:16.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206114,1731583096948,-214.87,0.0003494,120,"2024-11-14T11:18:16.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206115,1731583097005,-1540.15,0.0003494,120,"2024-11-14T11:18:17.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206116,1731583097061,-598.08120882,0.0003494,120,"2024-11-14T11:18:17.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206117,1731583097119,-500.0,0.0003494,120,"2024-11-14T11:18:17.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206118,1731583097175,-2830.67,0.0003494,120,"2024-11-14T11:18:17.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206119,1731583097232,-3013.16,0.0003494,120,"2024-11-14T11:18:17.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206120,1731583097286,-616.27,0.0003494,120,"2024-11-14T11:18:17.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206121,1731583097342,-1540.35,0.0003494,120,"2024-11-14T11:18:17.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206122,1731583097395,-500.0,0.0003494,120,"2024-11-14T11:18:17.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206123,1731583097450,-3013.16,0.0003494,120,"2024-11-14T11:18:17.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206124,1731583097506,-2830.79,0.0003494,120,"2024-11-14T11:18:17.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206125,1731583097560,-616.44588269,0.0003494,120,"2024-11-14T11:18:17.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206126,1731583097613,-500.0,0.0003494,120,"2024-11-14T11:18:17.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206127,1731583097664,-3013.16,0.0003494,120,"2024-11-14T11:18:17.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206128,1731583097715,-647.21,0.0003494,120,"2024-11-14T11:18:17.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206129,1731583097775,-500.0,0.0003494,120,"2024-11-14T11:18:17.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206130,1731583097823,-500.0,0.0003494,120,"2024-11-14T11:18:17.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206131,1731583097872,-3013.16,0.0003494,120,"2024-11-14T11:18:17.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206132,1731583097920,-815.87,0.0003494,120,"2024-11-14T11:18:17.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206133,1731583097967,-500.0,0.0003494,120,"2024-11-14T11:18:17.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206134,1731583098027,-500.0,0.0003494,120,"2024-11-14T11:18:18.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206135,1731583098081,-3013.16,0.0003494,120,"2024-11-14T11:18:18.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206136,1731583098135,-815.87,0.0003494,120,"2024-11-14T11:18:18.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206137,1731583098188,-647.21,0.0003494,120,"2024-11-14T11:18:18.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206138,1731583098240,-500.0,0.0003494,120,"2024-11-14T11:18:18.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206139,1731583098292,-3013.16,0.0003494,120,"2024-11-14T11:18:18.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206140,1731583098345,-815.87,0.0003494,120,"2024-11-14T11:18:18.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206141,1731583098407,-647.21,0.0003494,120,"2024-11-14T11:18:18.407",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206142,1731583098457,-3013.16,0.0003494,120,"2024-11-14T11:18:18.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206143,1731583098510,-815.87,0.0003494,120,"2024-11-14T11:18:18.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206144,1731583098561,-3013.16,0.0003494,120,"2024-11-14T11:18:18.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206145,1731583098615,-647.21,0.0003494,120,"2024-11-14T11:18:18.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206146,1731583098671,-815.87,0.0003494,120,"2024-11-14T11:18:18.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206147,1731583098728,-500.0,0.0003494,120,"2024-11-14T11:18:18.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206148,1731583098785,-573.73,0.0003494,120,"2024-11-14T11:18:18.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206149,1731583098838,-3013.16,0.0003494,120,"2024-11-14T11:18:18.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206150,1731583098891,-961.09,0.0003494,120,"2024-11-14T11:18:18.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206151,1731583098947,-647.21,0.0003494,120,"2024-11-14T11:18:18.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206152,1731583099002,-815.87,0.0003494,120,"2024-11-14T11:18:19.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206153,1731583099057,-573.73,0.0003494,120,"2024-11-14T11:18:19.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206154,1731583099114,-500.0,0.0003494,120,"2024-11-14T11:18:19.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206155,1731583099167,-2613.13,0.0003494,120,"2024-11-14T11:18:19.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206156,1731583099220,-3013.16,0.0003494,120,"2024-11-14T11:18:19.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206157,1731583099281,-961.09,0.0003494,120,"2024-11-14T11:18:19.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206158,1731583099336,-647.21,0.0003494,120,"2024-11-14T11:18:19.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206159,1731583099386,-815.87,0.0003494,120,"2024-11-14T11:18:19.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206160,1731583099437,-573.73,0.0003494,120,"2024-11-14T11:18:19.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206161,1731583099858,-2613.13,0.0003494,120,"2024-11-14T11:18:19.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206162,1731583099912,-500.0,0.0003494,120,"2024-11-14T11:18:19.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206163,1731583099967,-3013.16,0.0003494,120,"2024-11-14T11:18:19.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206164,1731583100020,-961.09,0.0003494,120,"2024-11-14T11:18:20.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206165,1731583100072,-647.21,0.0003494,120,"2024-11-14T11:18:20.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206166,1731583100122,-815.87,0.0003494,120,"2024-11-14T11:18:20.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206167,1731583100169,-2613.13,0.0003494,120,"2024-11-14T11:18:20.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206168,1731583100219,-500.0,0.0003494,120,"2024-11-14T11:18:20.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206169,1731583100273,-3013.21797786,0.0003494,120,"2024-11-14T11:18:20.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206170,1731583100324,-961.09,0.0003494,120,"2024-11-14T11:18:20.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206171,1731583100375,-647.21,0.0003494,120,"2024-11-14T11:18:20.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206172,1731583100427,-815.87,0.0003494,120,"2024-11-14T11:18:20.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206173,1731583100492,-2613.13,0.0003494,120,"2024-11-14T11:18:20.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206174,1731583100551,-573.73,0.0003494,120,"2024-11-14T11:18:20.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206175,1731583100609,-500.0,0.0003494,120,"2024-11-14T11:18:20.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206176,1731583100666,-961.09,0.0003494,120,"2024-11-14T11:18:20.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206177,1731583100724,-647.21,0.0003494,120,"2024-11-14T11:18:20.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206178,1731583100790,-815.87,0.0003494,120,"2024-11-14T11:18:20.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206179,1731583100846,-2613.13,0.0003494,120,"2024-11-14T11:18:20.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206180,1731583100901,-454.32347604,0.0003494,120,"2024-11-14T11:18:20.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206181,1731583100959,-573.73,0.0003494,120,"2024-11-14T11:18:20.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206182,1731583101022,-961.09,0.0003494,120,"2024-11-14T11:18:21.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206183,1731583101078,-815.87,0.0003494,120,"2024-11-14T11:18:21.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206184,1731583101136,-2613.13,0.0003494,120,"2024-11-14T11:18:21.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206185,1731583101193,-573.73,0.0003494,120,"2024-11-14T11:18:21.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206186,1731583101248,-961.09,0.0003494,120,"2024-11-14T11:18:21.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206187,1731583101302,-647.21,0.0003494,120,"2024-11-14T11:18:21.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206188,1731583101357,-2613.13,0.0003494,120,"2024-11-14T11:18:21.357",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206189,1731583101409,-573.73,0.0003494,120,"2024-11-14T11:18:21.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206190,1731583101463,-961.09,0.0003494,120,"2024-11-14T11:18:21.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206191,1731583101518,-815.87,0.0003494,120,"2024-11-14T11:18:21.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206192,1731583101571,-647.21,0.0003494,120,"2024-11-14T11:18:21.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206193,1731583101624,-2613.13,0.0003494,120,"2024-11-14T11:18:21.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206194,1731583101677,-671.51,0.0003494,120,"2024-11-14T11:18:21.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206195,1731583101734,-573.73,0.0003494,120,"2024-11-14T11:18:21.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206196,1731583101790,-961.09,0.0003494,120,"2024-11-14T11:18:21.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206197,1731583101842,-647.21,0.0003494,120,"2024-11-14T11:18:21.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206198,1731583101892,-2613.13,0.0003494,120,"2024-11-14T11:18:21.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206199,1731583101945,-10564.44,0.0003494,120,"2024-11-14T11:18:21.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206200,1731583101997,-671.51,0.0003494,120,"2024-11-14T11:18:21.997",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206201,1731583102048,-815.87,0.0003494,120,"2024-11-14T11:18:22.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206202,1731583102101,-573.73,0.0003494,120,"2024-11-14T11:18:22.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206203,1731583102151,-408.01036451,0.0003494,120,"2024-11-14T11:18:22.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206204,1731583102200,-961.09,0.0003494,120,"2024-11-14T11:18:22.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206205,1731583102249,-647.21,0.0003494,120,"2024-11-14T11:18:22.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206206,1731583102295,-2613.13,0.0003494,120,"2024-11-14T11:18:22.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206207,1731583102343,-671.51,0.0003494,120,"2024-11-14T11:18:22.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206208,1731583102394,-10564.44,0.0003494,120,"2024-11-14T11:18:22.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206209,1731583102445,-573.73,0.0003494,120,"2024-11-14T11:18:22.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206210,1731583102495,-815.87,0.0003494,120,"2024-11-14T11:18:22.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206211,1731583102545,-961.09,0.0003494,120,"2024-11-14T11:18:22.545",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206212,1731583102593,-7355.4,0.0003494,120,"2024-11-14T11:18:22.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206213,1731583102644,-647.21,0.0003494,120,"2024-11-14T11:18:22.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206214,1731583102696,-2613.13,0.0003494,120,"2024-11-14T11:18:22.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206215,1731583102747,-671.51,0.0003494,120,"2024-11-14T11:18:22.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206216,1731583102800,-500.0,0.0003494,120,"2024-11-14T11:18:22.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206217,1731583102851,-10564.44,0.0003494,120,"2024-11-14T11:18:22.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206218,1731583102902,-573.73,0.0003494,120,"2024-11-14T11:18:22.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206219,1731583102952,-815.87,0.0003494,120,"2024-11-14T11:18:22.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206220,1731583103001,-961.09,0.0003494,120,"2024-11-14T11:18:23.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206221,1731583103051,-7355.4,0.0003494,120,"2024-11-14T11:18:23.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206222,1731583103102,-671.51,0.0003494,120,"2024-11-14T11:18:23.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206223,1731583103150,-647.21,0.0003494,120,"2024-11-14T11:18:23.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206224,1731583103198,-573.73,0.0003494,120,"2024-11-14T11:18:23.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206225,1731583103245,-2613.13,0.0003494,120,"2024-11-14T11:18:23.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206226,1731583103292,-10564.44,0.0003494,120,"2024-11-14T11:18:23.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206227,1731583103342,-500.0,0.0003494,120,"2024-11-14T11:18:23.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206228,1731583103392,-815.87,0.0003494,120,"2024-11-14T11:18:23.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206229,1731583103441,-961.09,0.0003494,120,"2024-11-14T11:18:23.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206230,1731583103491,-7355.4,0.0003494,120,"2024-11-14T11:18:23.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206231,1731583103541,-671.51,0.0003494,120,"2024-11-14T11:18:23.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206232,1731583103591,-573.73,0.0003494,120,"2024-11-14T11:18:23.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206233,1731583103645,-647.21,0.0003494,120,"2024-11-14T11:18:23.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206234,1731583103697,-2613.13,0.0003494,120,"2024-11-14T11:18:23.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206235,1731583103749,-500.0,0.0003494,120,"2024-11-14T11:18:23.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206236,1731583103802,-10564.44,0.0003494,120,"2024-11-14T11:18:23.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206237,1731583103857,-815.87,0.0003494,120,"2024-11-14T11:18:23.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206238,1731583103910,-7355.4,0.0003494,120,"2024-11-14T11:18:23.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206239,1731583103967,-671.51,0.0003494,120,"2024-11-14T11:18:23.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206240,1731583104029,-573.73,0.0003494,120,"2024-11-14T11:18:24.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206241,1731583104089,-500.0,0.0003494,120,"2024-11-14T11:18:24.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206242,1731583104141,-2613.13,0.0003494,120,"2024-11-14T11:18:24.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206243,1731583104194,-10564.44,0.0003494,120,"2024-11-14T11:18:24.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206244,1731583104246,-815.87,0.0003494,120,"2024-11-14T11:18:24.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206245,1731583104295,-961.09,0.0003494,120,"2024-11-14T11:18:24.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206246,1731583104341,-671.51,0.0003494,120,"2024-11-14T11:18:24.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206247,1731583104392,-7355.4,0.0003494,120,"2024-11-14T11:18:24.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206248,1731583104443,-573.73,0.0003494,120,"2024-11-14T11:18:24.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206249,1731583104493,-10564.44,0.0003494,120,"2024-11-14T11:18:24.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206250,1731583104546,-2613.13,0.0003494,120,"2024-11-14T11:18:24.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206251,1731583104600,-647.21,0.0003494,120,"2024-11-14T11:18:24.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206252,1731583104652,-815.87,0.0003494,120,"2024-11-14T11:18:24.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206253,1731583104704,-500.0,0.0003494,120,"2024-11-14T11:18:24.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206254,1731583104755,-671.51,0.0003494,120,"2024-11-14T11:18:24.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206255,1731583104806,-7355.4,0.0003494,120,"2024-11-14T11:18:24.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206256,1731583104853,-573.73,0.0003494,120,"2024-11-14T11:18:24.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206257,1731583104903,-961.09,0.0003494,120,"2024-11-14T11:18:24.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206258,1731583104952,-2613.13,0.0003494,120,"2024-11-14T11:18:24.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206259,1731583105000,-10564.44,0.0003494,120,"2024-11-14T11:18:25.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206260,1731583105052,-647.21,0.0003494,120,"2024-11-14T11:18:25.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206261,1731583105102,-500.0,0.0003494,120,"2024-11-14T11:18:25.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206262,1731583105151,-671.51,0.0003494,120,"2024-11-14T11:18:25.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206263,1731583105203,-232.61797735,0.0003494,120,"2024-11-14T11:18:25.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206264,1731583105541,-7355.4,0.0003494,120,"2024-11-14T11:18:25.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206265,1731583105595,-573.73,0.0003494,120,"2024-11-14T11:18:25.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206266,1731583105646,-10564.44,0.0003494,120,"2024-11-14T11:18:25.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206267,1731583105700,-2613.13,0.0003494,120,"2024-11-14T11:18:25.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206268,1731583105752,-647.21,0.0003494,120,"2024-11-14T11:18:25.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206269,1731583105804,-961.09,0.0003494,120,"2024-11-14T11:18:25.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206270,1731583105854,-500.0,0.0003494,120,"2024-11-14T11:18:25.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206271,1731583105905,-671.51,0.0003494,120,"2024-11-14T11:18:25.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206272,1731583105959,-7355.4,0.0003494,120,"2024-11-14T11:18:25.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206273,1731583106011,-573.73,0.0003494,120,"2024-11-14T11:18:26.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206274,1731583106063,-815.87,0.0003494,120,"2024-11-14T11:18:26.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206275,1731583106116,-10564.44,0.0003494,120,"2024-11-14T11:18:26.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206276,1731583106171,-2613.13,0.0003494,120,"2024-11-14T11:18:26.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206277,1731583106223,-647.21,0.0003494,120,"2024-11-14T11:18:26.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206278,1731583106274,-500.0,0.0003494,120,"2024-11-14T11:18:26.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206279,1731583106328,-961.09,0.0003494,120,"2024-11-14T11:18:26.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206280,1731583106383,-671.51,0.0003494,120,"2024-11-14T11:18:26.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206281,1731583106439,-7355.4,0.0003494,120,"2024-11-14T11:18:26.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206282,1731583106495,-573.73,0.0003494,120,"2024-11-14T11:18:26.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206283,1731583106550,-2613.13,0.0003494,120,"2024-11-14T11:18:26.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206284,1731583106601,-647.21,0.0003494,120,"2024-11-14T11:18:26.601",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206285,1731583106656,-10564.44,0.0003494,120,"2024-11-14T11:18:26.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206286,1731583106714,-815.87,0.0003494,120,"2024-11-14T11:18:26.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206287,1731583106775,-500.0,0.0003494,120,"2024-11-14T11:18:26.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206288,1731583106833,-7355.4,0.0003494,120,"2024-11-14T11:18:26.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206289,1731583106888,-671.51,0.0003494,120,"2024-11-14T11:18:26.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206290,1731583106941,-961.09,0.0003494,120,"2024-11-14T11:18:26.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206291,1731583106994,-573.73,0.0003494,120,"2024-11-14T11:18:26.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206292,1731583107046,-647.21,0.0003494,120,"2024-11-14T11:18:27.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206293,1731583107097,-2613.13,0.0003494,120,"2024-11-14T11:18:27.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206294,1731583107144,-10564.44,0.0003494,120,"2024-11-14T11:18:27.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206295,1731583107192,-815.87,0.0003494,120,"2024-11-14T11:18:27.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206296,1731583107241,-7355.4,0.0003494,120,"2024-11-14T11:18:27.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206297,1731583107287,-671.51,0.0003494,120,"2024-11-14T11:18:27.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206298,1731583107336,-573.73,0.0003494,120,"2024-11-14T11:18:27.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206299,1731583107386,-961.09,0.0003494,120,"2024-11-14T11:18:27.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206300,1731583107436,-647.32748709,0.0003494,120,"2024-11-14T11:18:27.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206301,1731583107492,-2613.13,0.0003494,120,"2024-11-14T11:18:27.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206302,1731583107543,-10564.44,0.0003494,120,"2024-11-14T11:18:27.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206303,1731583107594,-216.02299501,0.0003494,120,"2024-11-14T11:18:27.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206304,1731583107646,-815.87,0.0003494,120,"2024-11-14T11:18:27.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206305,1731583107699,-573.73,0.0003494,120,"2024-11-14T11:18:27.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206306,1731583107753,-7355.4,0.0003494,120,"2024-11-14T11:18:27.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206307,1731583107806,-671.51,0.0003494,120,"2024-11-14T11:18:27.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206308,1731583107856,-961.09,0.0003494,120,"2024-11-14T11:18:27.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206309,1731583107907,-10564.44,0.0003494,120,"2024-11-14T11:18:27.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206310,1731583107958,-816.06509662,0.0003494,120,"2024-11-14T11:18:27.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206311,1731583108006,-573.73,0.0003494,120,"2024-11-14T11:18:28.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206312,1731583108061,-7355.4,0.0003494,120,"2024-11-14T11:18:28.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206313,1731583108112,-671.51,0.0003494,120,"2024-11-14T11:18:28.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206314,1731583108162,-10564.44,0.0003494,120,"2024-11-14T11:18:28.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206315,1731583108213,-2613.13,0.0003494,120,"2024-11-14T11:18:28.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206316,1731583108265,-7355.4,0.0003494,120,"2024-11-14T11:18:28.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206317,1731583108316,-573.89958685,0.0003494,120,"2024-11-14T11:18:28.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206318,1731583108370,-671.51,0.0003494,120,"2024-11-14T11:18:28.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206319,1731583108422,-10564.44,0.0003494,120,"2024-11-14T11:18:28.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206320,1731583108472,-2613.13,0.0003494,120,"2024-11-14T11:18:28.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206321,1731583108530,-7355.4,0.0003494,120,"2024-11-14T11:18:28.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206322,1731583108581,-671.51,0.0003494,120,"2024-11-14T11:18:28.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206323,1731583108632,-10564.44,0.0003494,120,"2024-11-14T11:18:28.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206324,1731583108685,-2613.19,0.0003494,120,"2024-11-14T11:18:28.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206325,1731583108742,-772.6,0.0003494,120,"2024-11-14T11:18:28.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206326,1731583108795,-671.51,0.0003494,120,"2024-11-14T11:18:28.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206327,1731583108847,-7355.4,0.0003494,120,"2024-11-14T11:18:28.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206328,1731583108898,-10564.44,0.0003494,120,"2024-11-14T11:18:28.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206329,1731583108951,-772.6,0.0003494,120,"2024-11-14T11:18:28.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206330,1731583109004,-7355.4,0.0003494,120,"2024-11-14T11:18:29.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206331,1731583109061,-961.09,0.0003494,120,"2024-11-14T11:18:29.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206332,1731583109114,-671.51,0.0003494,120,"2024-11-14T11:18:29.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206333,1731583109167,-10564.44,0.0003494,120,"2024-11-14T11:18:29.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206334,1731583109220,-7355.4,0.0003494,120,"2024-11-14T11:18:29.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206335,1731583109274,-772.6,0.0003494,120,"2024-11-14T11:18:29.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206336,1731583109326,-961.09,0.0003494,120,"2024-11-14T11:18:29.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206337,1731583109378,-671.51,0.0003494,120,"2024-11-14T11:18:29.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206338,1731583109430,-10564.44,0.0003494,120,"2024-11-14T11:18:29.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206339,1731583109486,-772.6,0.0003494,120,"2024-11-14T11:18:29.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206340,1731583109539,-7355.4,0.0003494,120,"2024-11-14T11:18:29.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206341,1731583109592,-961.09,0.0003494,120,"2024-11-14T11:18:29.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206342,1731583109645,-671.51,0.0003494,120,"2024-11-14T11:18:29.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206343,1731583109698,-500.0,0.0003494,120,"2024-11-14T11:18:29.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206344,1731583109752,-1697.93,0.0003494,120,"2024-11-14T11:18:29.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206345,1731583109806,-10564.44,0.0003494,120,"2024-11-14T11:18:29.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206346,1731583109858,-772.6,0.0003494,120,"2024-11-14T11:18:29.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206347,1731583109912,-7355.4,0.0003494,120,"2024-11-14T11:18:29.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206348,1731583109965,-961.28442924,0.0003494,120,"2024-11-14T11:18:29.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206349,1731583110021,-671.51,0.0003494,120,"2024-11-14T11:18:30.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206350,1731583110073,-507.24265047,0.0003494,120,"2024-11-14T11:18:30.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206351,1731583110128,-500.0,0.0003494,120,"2024-11-14T11:18:30.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206352,1731583110182,-1697.93,0.0003494,120,"2024-11-14T11:18:30.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206353,1731583110235,-1083.61,0.0003494,120,"2024-11-14T11:18:30.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206354,1731583110287,-7355.4,0.0003494,120,"2024-11-14T11:18:30.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206355,1731583110342,-772.6,0.0003494,120,"2024-11-14T11:18:30.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206356,1731583110397,-10564.44,0.0003494,120,"2024-11-14T11:18:30.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206357,1731583110450,-671.65342337,0.0003494,120,"2024-11-14T11:18:30.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206358,1731583110504,-6229.26,0.0003494,120,"2024-11-14T11:18:30.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206359,1731583110558,-1697.93,0.0003494,120,"2024-11-14T11:18:30.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206360,1731583110612,-500.0,0.0003494,120,"2024-11-14T11:18:30.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206361,1731583110666,-7355.4,0.0003494,120,"2024-11-14T11:18:30.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206362,1731583110720,-1083.61,0.0003494,120,"2024-11-14T11:18:30.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206363,1731583110775,-772.6,0.0003494,120,"2024-11-14T11:18:30.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206364,1731583110831,-10564.44,0.0003494,120,"2024-11-14T11:18:30.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206365,1731583110883,-6229.26,0.0003494,120,"2024-11-14T11:18:30.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206366,1731583111200,-500.0,0.0003494,120,"2024-11-14T11:18:31.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206367,1731583111252,-7355.4,0.0003494,120,"2024-11-14T11:18:31.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206368,1731583111304,-1083.61,0.0003494,120,"2024-11-14T11:18:31.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206369,1731583111353,-772.6,0.0003494,120,"2024-11-14T11:18:31.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206370,1731583111402,-10564.58700474,0.0003494,120,"2024-11-14T11:18:31.402",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206371,1731583111454,-1697.93,0.0003494,120,"2024-11-14T11:18:31.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206372,1731583111505,-3337.28,0.0003494,120,"2024-11-14T11:18:31.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206373,1731583111561,-553.60730955,0.0003494,120,"2024-11-14T11:18:31.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206374,1731583111617,-1083.61,0.0003494,120,"2024-11-14T11:18:31.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206375,1731583111673,-1735.74,0.0003494,120,"2024-11-14T11:18:31.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206376,1731583111727,-7355.44,0.0003494,120,"2024-11-14T11:18:31.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206377,1731583111784,-772.6,0.0003494,120,"2024-11-14T11:18:31.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206378,1731583111849,-500.0,0.0003494,120,"2024-11-14T11:18:31.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206379,1731583111906,-1697.93,0.0003494,120,"2024-11-14T11:18:31.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206380,1731583111963,-3337.28,0.0003494,120,"2024-11-14T11:18:31.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206381,1731583112017,-1083.61,0.0003494,120,"2024-11-14T11:18:32.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206382,1731583112067,-1735.74,0.0003494,120,"2024-11-14T11:18:32.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206383,1731583112120,-1191.67,0.0003494,120,"2024-11-14T11:18:32.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206384,1731583112172,-344.86978586,0.0003494,120,"2024-11-14T11:18:32.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206385,1731583112224,-772.6,0.0003494,120,"2024-11-14T11:18:32.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206386,1731583112283,-6229.26,0.0003494,120,"2024-11-14T11:18:32.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206387,1731583112339,-3337.28,0.0003494,120,"2024-11-14T11:18:32.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206388,1731583112398,-1697.93,0.0003494,120,"2024-11-14T11:18:32.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206389,1731583112453,-1083.61,0.0003494,120,"2024-11-14T11:18:32.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206390,1731583112507,-1735.74,0.0003494,120,"2024-11-14T11:18:32.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206391,1731583112561,-1191.67,0.0003494,120,"2024-11-14T11:18:32.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206392,1731583112615,-772.6,0.0003494,120,"2024-11-14T11:18:32.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206393,1731583112670,-6229.26,0.0003494,120,"2024-11-14T11:18:32.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206394,1731583112723,-3337.28,0.0003494,120,"2024-11-14T11:18:32.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206395,1731583112780,-1697.93,0.0003494,120,"2024-11-14T11:18:32.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206396,1731583112843,-1083.61,0.0003494,120,"2024-11-14T11:18:32.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206397,1731583112896,-1735.74,0.0003494,120,"2024-11-14T11:18:32.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206398,1731583112949,-1191.67,0.0003494,120,"2024-11-14T11:18:32.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206399,1731583113000,-772.6,0.0003494,120,"2024-11-14T11:18:33.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206400,1731583113062,-6229.26,0.0003494,120,"2024-11-14T11:18:33.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206401,1731583113118,-3337.28,0.0003494,120,"2024-11-14T11:18:33.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206402,1731583113174,-500.0,0.0003494,120,"2024-11-14T11:18:33.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206403,1731583113230,-1697.93,0.0003494,120,"2024-11-14T11:18:33.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206404,1731583113288,-1735.74,0.0003494,120,"2024-11-14T11:18:33.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206405,1731583113343,-1191.67,0.0003494,120,"2024-11-14T11:18:33.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206406,1731583113397,-772.6,0.0003494,120,"2024-11-14T11:18:33.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206407,1731583113452,-1083.61,0.0003494,120,"2024-11-14T11:18:33.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206408,1731583113505,-6229.26,0.0003494,120,"2024-11-14T11:18:33.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206409,1731583113559,-3337.28,0.0003494,120,"2024-11-14T11:18:33.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206410,1731583113617,-946.04,0.0003494,120,"2024-11-14T11:18:33.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206411,1731583113675,-500.0,0.0003494,120,"2024-11-14T11:18:33.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206412,1731583113733,-1697.93,0.0003494,120,"2024-11-14T11:18:33.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206413,1731583113794,-1191.67,0.0003494,120,"2024-11-14T11:18:33.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206414,1731583113850,-1735.74,0.0003494,120,"2024-11-14T11:18:33.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206415,1731583113904,-772.6,0.0003494,120,"2024-11-14T11:18:33.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206416,1731583113961,-1083.61,0.0003494,120,"2024-11-14T11:18:33.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206417,1731583114016,-6229.26,0.0003494,120,"2024-11-14T11:18:34.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206418,1731583114070,-946.04,0.0003494,120,"2024-11-14T11:18:34.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206419,1731583114128,-3337.28,0.0003494,120,"2024-11-14T11:18:34.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206420,1731583114189,-500.0,0.0003494,120,"2024-11-14T11:18:34.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206421,1731583114249,-1697.93,0.0003494,120,"2024-11-14T11:18:34.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206422,1731583114307,-1191.67,0.0003494,120,"2024-11-14T11:18:34.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206423,1731583114365,-1735.74,0.0003494,120,"2024-11-14T11:18:34.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206424,1731583114421,-772.6,0.0003494,120,"2024-11-14T11:18:34.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206425,1731583114476,-1083.61,0.0003494,120,"2024-11-14T11:18:34.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206426,1731583114536,-6229.26,0.0003494,120,"2024-11-14T11:18:34.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206427,1731583114592,-946.04,0.0003494,120,"2024-11-14T11:18:34.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206428,1731583114648,-3337.28,0.0003494,120,"2024-11-14T11:18:34.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206429,1731583114703,-500.0,0.0003494,120,"2024-11-14T11:18:34.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206430,1731583114760,-1191.67,0.0003494,120,"2024-11-14T11:18:34.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206431,1731583114818,-1697.93,0.0003494,120,"2024-11-14T11:18:34.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206432,1731583114874,-1735.74,0.0003494,120,"2024-11-14T11:18:34.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206433,1731583114928,-772.6,0.0003494,120,"2024-11-14T11:18:34.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206434,1731583114982,-1083.61,0.0003494,120,"2024-11-14T11:18:34.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206435,1731583115042,-6229.26,0.0003494,120,"2024-11-14T11:18:35.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206436,1731583115099,-946.04,0.0003494,120,"2024-11-14T11:18:35.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206437,1731583115152,-500.0,0.0003494,120,"2024-11-14T11:18:35.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206438,1731583115204,-1191.67,0.0003494,120,"2024-11-14T11:18:35.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206439,1731583115257,-1697.93,0.0003494,120,"2024-11-14T11:18:35.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206440,1731583115310,-6389.94,0.0003494,120,"2024-11-14T11:18:35.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206441,1731583115364,-3337.28,0.0003494,120,"2024-11-14T11:18:35.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206442,1731583115416,-1735.74,0.0003494,120,"2024-11-14T11:18:35.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206443,1731583115467,-3743.97,0.0003494,120,"2024-11-14T11:18:35.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206444,1731583115521,-1083.61,0.0003494,120,"2024-11-14T11:18:35.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206445,1731583115575,-946.04,0.0003494,120,"2024-11-14T11:18:35.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206446,1731583115628,-6229.26,0.0003494,120,"2024-11-14T11:18:35.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206447,1731583115681,-500.0,0.0003494,120,"2024-11-14T11:18:35.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206448,1731583115741,-500.0,0.0003494,120,"2024-11-14T11:18:35.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206449,1731583115794,-1191.67,0.0003494,120,"2024-11-14T11:18:35.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206450,1731583115848,-1697.93,0.0003494,120,"2024-11-14T11:18:35.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206451,1731583115901,-6389.94,0.0003494,120,"2024-11-14T11:18:35.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206452,1731583115953,-3337.28,0.0003494,120,"2024-11-14T11:18:35.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206453,1731583116007,-772.6,0.0003494,120,"2024-11-14T11:18:36.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206454,1731583116061,-1735.74,0.0003494,120,"2024-11-14T11:18:36.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206455,1731583116113,-1083.61,0.0003494,120,"2024-11-14T11:18:36.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206456,1731583116168,-3743.97,0.0003494,120,"2024-11-14T11:18:36.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206457,1731583116222,-946.04,0.0003494,120,"2024-11-14T11:18:36.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206458,1731583116280,-6229.26,0.0003494,120,"2024-11-14T11:18:36.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206459,1731583116334,-500.0,0.0003494,120,"2024-11-14T11:18:36.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206460,1731583116388,-500.0,0.0003494,120,"2024-11-14T11:18:36.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206461,1731583116444,-1191.67,0.0003494,120,"2024-11-14T11:18:36.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206462,1731583116501,-1697.93,0.0003494,120,"2024-11-14T11:18:36.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206463,1731583116557,-6389.94,0.0003494,120,"2024-11-14T11:18:36.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206464,1731583116612,-772.6,0.0003494,120,"2024-11-14T11:18:36.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206465,1731583116669,-1735.74,0.0003494,120,"2024-11-14T11:18:36.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206466,1731583116727,-6229.26,0.0003494,120,"2024-11-14T11:18:36.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206467,1731583116790,-1083.61,0.0003494,120,"2024-11-14T11:18:36.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206468,1731583116844,-946.04,0.0003494,120,"2024-11-14T11:18:36.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206469,1731583116894,-3743.97,0.0003494,120,"2024-11-14T11:18:36.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206470,1731583117268,-500.0,0.0003494,120,"2024-11-14T11:18:37.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206471,1731583117325,-500.0,0.0003494,120,"2024-11-14T11:18:37.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206472,1731583117379,-1191.67,0.0003494,120,"2024-11-14T11:18:37.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206473,1731583117431,-6389.94,0.0003494,120,"2024-11-14T11:18:37.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206474,1731583117485,-772.6,0.0003494,120,"2024-11-14T11:18:37.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206475,1731583117544,-1735.74,0.0003494,120,"2024-11-14T11:18:37.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206476,1731583117604,-3337.28,0.0003494,120,"2024-11-14T11:18:37.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206477,1731583117662,-3743.97,0.0003494,120,"2024-11-14T11:18:37.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206478,1731583117722,-946.04,0.0003494,120,"2024-11-14T11:18:37.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206479,1731583117783,-6229.26,0.0003494,120,"2024-11-14T11:18:37.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206480,1731583117836,-1083.61,0.0003494,120,"2024-11-14T11:18:37.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206481,1731583117890,-642.19677756,0.0003494,120,"2024-11-14T11:18:37.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206482,1731583117944,-500.0,0.0003494,120,"2024-11-14T11:18:37.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206483,1731583118008,-1191.67,0.0003494,120,"2024-11-14T11:18:38.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206484,1731583118064,-6389.94,0.0003494,120,"2024-11-14T11:18:38.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206485,1731583118118,-1735.74,0.0003494,120,"2024-11-14T11:18:38.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206486,1731583118176,-772.6,0.0003494,120,"2024-11-14T11:18:38.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206487,1731583118232,-3337.28,0.0003494,120,"2024-11-14T11:18:38.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206488,1731583118297,-1697.93,0.0003494,120,"2024-11-14T11:18:38.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206489,1731583118351,-3743.97,0.0003494,120,"2024-11-14T11:18:38.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206490,1731583118405,-946.04,0.0003494,120,"2024-11-14T11:18:38.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206491,1731583118459,-1083.61,0.0003494,120,"2024-11-14T11:18:38.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206492,1731583118515,-6229.26,0.0003494,120,"2024-11-14T11:18:38.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206493,1731583118571,-1191.67,0.0003494,120,"2024-11-14T11:18:38.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206494,1731583118625,-6389.94,0.0003494,120,"2024-11-14T11:18:38.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206495,1731583118681,-1735.74,0.0003494,120,"2024-11-14T11:18:38.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206496,1731583118742,-565.1465206,0.0003494,120,"2024-11-14T11:18:38.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206497,1731583118797,-772.6,0.0003494,120,"2024-11-14T11:18:38.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206498,1731583118853,-3337.28,0.0003494,120,"2024-11-14T11:18:38.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206499,1731583118908,-1697.93,0.0003494,120,"2024-11-14T11:18:38.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206500,1731583118963,-946.04,0.0003494,120,"2024-11-14T11:18:38.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206501,1731583119019,-3743.97,0.0003494,120,"2024-11-14T11:18:39.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206502,1731583119082,-1083.61,0.0003494,120,"2024-11-14T11:18:39.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206503,1731583119140,-6229.26,0.0003494,120,"2024-11-14T11:18:39.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206504,1731583119194,-1191.67,0.0003494,120,"2024-11-14T11:18:39.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206505,1731583119247,-6389.94,0.0003494,120,"2024-11-14T11:18:39.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206506,1731583119301,-772.6,0.0003494,120,"2024-11-14T11:18:39.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206507,1731583119354,-1735.74,0.0003494,120,"2024-11-14T11:18:39.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206508,1731583119407,-3337.28,0.0003494,120,"2024-11-14T11:18:39.407",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206509,1731583119461,-1697.93,0.0003494,120,"2024-11-14T11:18:39.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206510,1731583119515,-3743.97,0.0003494,120,"2024-11-14T11:18:39.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206511,1731583119574,-1083.61,0.0003494,120,"2024-11-14T11:18:39.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206512,1731583119633,-6229.26,0.0003494,120,"2024-11-14T11:18:39.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206513,1731583119692,-1191.67,0.0003494,120,"2024-11-14T11:18:39.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206514,1731583119750,-6389.94,0.0003494,120,"2024-11-14T11:18:39.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206515,1731583119809,-772.6,0.0003494,120,"2024-11-14T11:18:39.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206516,1731583119865,-1735.74,0.0003494,120,"2024-11-14T11:18:39.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206517,1731583119920,-3337.28,0.0003494,120,"2024-11-14T11:18:39.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206518,1731583119977,-1697.93,0.0003494,120,"2024-11-14T11:18:39.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206519,1731583120036,-3743.97,0.0003494,120,"2024-11-14T11:18:40.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206520,1731583120097,-1083.61,0.0003494,120,"2024-11-14T11:18:40.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206521,1731583120153,-6229.26,0.0003494,120,"2024-11-14T11:18:40.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206522,1731583120208,-1191.67,0.0003494,120,"2024-11-14T11:18:40.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206523,1731583120262,-1735.74,0.0003494,120,"2024-11-14T11:18:40.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206524,1731583120317,-1697.93,0.0003494,120,"2024-11-14T11:18:40.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206525,1731583120372,-3337.28,0.0003494,120,"2024-11-14T11:18:40.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206526,1731583120428,-772.74479886,0.0003494,120,"2024-11-14T11:18:40.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206527,1731583120481,-3743.97,0.0003494,120,"2024-11-14T11:18:40.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206528,1731583120539,-1083.61,0.0003494,120,"2024-11-14T11:18:40.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206529,1731583120593,-6229.26,0.0003494,120,"2024-11-14T11:18:40.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206530,1731583120648,-1191.67,0.0003494,120,"2024-11-14T11:18:40.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206531,1731583120706,-1735.74,0.0003494,120,"2024-11-14T11:18:40.706",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206532,1731583120757,-1697.93,0.0003494,120,"2024-11-14T11:18:40.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206533,1731583120810,-3337.28,0.0003494,120,"2024-11-14T11:18:40.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206534,1731583120861,-3743.97,0.0003494,120,"2024-11-14T11:18:40.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206535,1731583120912,-1083.61,0.0003494,120,"2024-11-14T11:18:40.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206536,1731583120965,-6229.26,0.0003494,120,"2024-11-14T11:18:40.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206537,1731583121019,-1735.74,0.0003494,120,"2024-11-14T11:18:41.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206538,1731583121071,-1697.93,0.0003494,120,"2024-11-14T11:18:41.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206539,1731583121126,-3337.28,0.0003494,120,"2024-11-14T11:18:41.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206540,1731583121179,-1191.67,0.0003494,120,"2024-11-14T11:18:41.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206541,1731583121233,-3743.97,0.0003494,120,"2024-11-14T11:18:41.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206542,1731583121287,-1083.61,0.0003494,120,"2024-11-14T11:18:41.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206543,1731583121338,-500.0,0.0003494,120,"2024-11-14T11:18:41.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206544,1731583121391,-1735.74,0.0003494,120,"2024-11-14T11:18:41.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206545,1731583121445,-1697.93,0.0003494,120,"2024-11-14T11:18:41.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206546,1731583121499,-3337.28,0.0003494,120,"2024-11-14T11:18:41.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206547,1731583121554,-1191.67,0.0003494,120,"2024-11-14T11:18:41.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206548,1731583121607,-3743.97,0.0003494,120,"2024-11-14T11:18:41.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206549,1731583121660,-1083.61,0.0003494,120,"2024-11-14T11:18:41.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206550,1731583121715,-500.0,0.0003494,120,"2024-11-14T11:18:41.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206551,1731583121767,-1697.93,0.0003494,120,"2024-11-14T11:18:41.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206552,1731583121820,-1735.74,0.0003494,120,"2024-11-14T11:18:41.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206553,1731583121872,-3337.28,0.0003494,120,"2024-11-14T11:18:41.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206554,1731583121923,-1191.67,0.0003494,120,"2024-11-14T11:18:41.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206555,1731583121976,-3743.97,0.0003494,120,"2024-11-14T11:18:41.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206556,1731583122029,-1083.8284288,0.0003494,120,"2024-11-14T11:18:42.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206557,1731583122080,-500.0,0.0003494,120,"2024-11-14T11:18:42.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206558,1731583122135,-1735.74,0.0003494,120,"2024-11-14T11:18:42.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206559,1731583122187,-1697.95040638,0.0003494,120,"2024-11-14T11:18:42.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206560,1731583122237,-1191.67,0.0003494,120,"2024-11-14T11:18:42.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206561,1731583122294,-3337.28,0.0003494,120,"2024-11-14T11:18:42.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206562,1731583122347,-3743.97,0.0003494,120,"2024-11-14T11:18:42.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206563,1731583122400,-500.0,0.0003494,120,"2024-11-14T11:18:42.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206564,1731583122454,-1735.74,0.0003494,120,"2024-11-14T11:18:42.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206565,1731583122506,-1191.67,0.0003494,120,"2024-11-14T11:18:42.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206566,1731583122559,-3337.28,0.0003494,120,"2024-11-14T11:18:42.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206567,1731583122613,-500.0,0.0003494,120,"2024-11-14T11:18:42.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206568,1731583122664,-3743.97,0.0003494,120,"2024-11-14T11:18:42.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206569,1731583122714,-1735.90544966,0.0003494,120,"2024-11-14T11:18:42.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206570,1731583122767,-1191.67,0.0003494,120,"2024-11-14T11:18:42.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206571,1731583122820,-3337.28,0.0003494,120,"2024-11-14T11:18:42.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206572,1731583122870,-500.0,0.0003494,120,"2024-11-14T11:18:42.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206573,1731583123189,-3743.97,0.0003494,120,"2024-11-14T11:18:43.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206574,1731583123239,-1191.89426755,0.0003494,120,"2024-11-14T11:18:43.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206575,1731583123293,-6389.94,0.0003494,120,"2024-11-14T11:18:43.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206576,1731583123345,-3337.51371985,0.0003494,120,"2024-11-14T11:18:43.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206577,1731583123395,-500.0,0.0003494,120,"2024-11-14T11:18:43.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206578,1731583123445,-3743.97,0.0003494,120,"2024-11-14T11:18:43.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206579,1731583123498,-6389.94,0.0003494,120,"2024-11-14T11:18:43.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206580,1731583123547,-500.0,0.0003494,120,"2024-11-14T11:18:43.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206581,1731583123599,-500.0,0.0003494,120,"2024-11-14T11:18:43.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206582,1731583123648,-3743.97,0.0003494,120,"2024-11-14T11:18:43.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206583,1731583123698,-6389.94,0.0003494,120,"2024-11-14T11:18:43.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206584,1731583123749,-500.0,0.0003494,120,"2024-11-14T11:18:43.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206585,1731583123798,-500.0,0.0003494,120,"2024-11-14T11:18:43.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206586,1731583123847,-3743.97,0.0003494,120,"2024-11-14T11:18:43.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206587,1731583123896,-6389.94,0.0003494,120,"2024-11-14T11:18:43.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206588,1731583123943,-500.0,0.0003494,120,"2024-11-14T11:18:43.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206589,1731583123994,-500.0,0.0003494,120,"2024-11-14T11:18:43.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206590,1731583124043,-3743.97,0.0003494,120,"2024-11-14T11:18:44.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206591,1731583124094,-6389.94,0.0003494,120,"2024-11-14T11:18:44.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206592,1731583124149,-500.0,0.0003494,120,"2024-11-14T11:18:44.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206593,1731583124197,-500.0,0.0003494,120,"2024-11-14T11:18:44.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206594,1731583124248,-587.63,0.0003494,120,"2024-11-14T11:18:44.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206595,1731583124297,-500.0,0.0003494,120,"2024-11-14T11:18:44.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206596,1731583124346,-3743.97,0.0003494,120,"2024-11-14T11:18:44.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206597,1731583124392,-6389.94,0.0003494,120,"2024-11-14T11:18:44.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206598,1731583124438,-500.0,0.0003494,120,"2024-11-14T11:18:44.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206599,1731583124484,-500.0,0.0003494,120,"2024-11-14T11:18:44.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206600,1731583124538,-587.63,0.0003494,120,"2024-11-14T11:18:44.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206601,1731583124590,-3743.97,0.0003494,120,"2024-11-14T11:18:44.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206602,1731583124643,-6389.94,0.0003494,120,"2024-11-14T11:18:44.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206603,1731583124698,-534.41,0.0003494,100,"2024-11-14T11:18:44.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206604,1731583124753,-180.58102864,0.0003494,120,"2024-11-14T11:18:44.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206605,1731583124809,-500.0,0.0003494,120,"2024-11-14T11:18:44.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206606,1731583124860,-500.0,0.0003494,120,"2024-11-14T11:18:44.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206607,1731583124911,-781.76,0.0003494,120,"2024-11-14T11:18:44.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206608,1731583124959,-587.63,0.0003494,120,"2024-11-14T11:18:44.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206609,1731583125012,-3743.97,0.0003494,120,"2024-11-14T11:18:45.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206610,1731583125063,-6389.94,0.0003494,120,"2024-11-14T11:18:45.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206611,1731583125115,-534.41,0.0003494,100,"2024-11-14T11:18:45.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206612,1731583125166,-500.0,0.0003494,120,"2024-11-14T11:18:45.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206613,1731583125216,-500.0,0.0003494,120,"2024-11-14T11:18:45.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206614,1731583125265,-781.76,0.0003494,120,"2024-11-14T11:18:45.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206615,1731583125316,-2764.49,0.0003494,120,"2024-11-14T11:18:45.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206616,1731583125365,-3744.13087635,0.0003494,120,"2024-11-14T11:18:45.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206617,1731583125413,-534.41,0.0003494,100,"2024-11-14T11:18:45.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206618,1731583125462,-587.63,0.0003494,120,"2024-11-14T11:18:45.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206619,1731583125511,-500.0,0.0003494,120,"2024-11-14T11:18:45.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206620,1731583125559,-500.0,0.0003494,120,"2024-11-14T11:18:45.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206621,1731583125608,-500.0,0.0003494,120,"2024-11-14T11:18:45.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206622,1731583125657,-6389.94,0.0003494,120,"2024-11-14T11:18:45.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206623,1731583125709,-781.76,0.0003494,120,"2024-11-14T11:18:45.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206624,1731583125760,-534.41,0.0003494,100,"2024-11-14T11:18:45.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206625,1731583125810,-587.63,0.0003494,120,"2024-11-14T11:18:45.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206626,1731583125857,-2764.49,0.0003494,120,"2024-11-14T11:18:45.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206627,1731583125907,-500.0,0.0003494,120,"2024-11-14T11:18:45.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206628,1731583125958,-500.0,0.0003494,120,"2024-11-14T11:18:45.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206629,1731583126008,-500.0,0.0003494,120,"2024-11-14T11:18:46.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206630,1731583126062,-6389.94,0.0003494,120,"2024-11-14T11:18:46.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206631,1731583126115,-781.76,0.0003494,120,"2024-11-14T11:18:46.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206632,1731583126165,-500.0,0.0003494,120,"2024-11-14T11:18:46.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206633,1731583126216,-2764.49,0.0003494,120,"2024-11-14T11:18:46.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206634,1731583126268,-500.0,0.0003494,120,"2024-11-14T11:18:46.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206635,1731583126317,-534.41,0.0003494,100,"2024-11-14T11:18:46.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206636,1731583126368,-218.42666847,0.0003494,120,"2024-11-14T11:18:46.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206637,1731583126418,-6389.94,0.0003494,120,"2024-11-14T11:18:46.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206638,1731583126470,-781.76,0.0003494,120,"2024-11-14T11:18:46.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206639,1731583126520,-2764.49,0.0003494,120,"2024-11-14T11:18:46.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206640,1731583126572,-500.0,0.0003494,120,"2024-11-14T11:18:46.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206641,1731583126622,-500.0,0.0003494,120,"2024-11-14T11:18:46.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206642,1731583126673,-534.41,0.0003494,100,"2024-11-14T11:18:46.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206643,1731583126725,-6389.94,0.0003494,120,"2024-11-14T11:18:46.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206644,1731583126776,-781.76,0.0003494,120,"2024-11-14T11:18:46.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206645,1731583126827,-596.23,0.0003494,120,"2024-11-14T11:18:46.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206646,1731583126878,-2764.49,0.0003494,120,"2024-11-14T11:18:46.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206647,1731583126929,-500.0,0.0003494,120,"2024-11-14T11:18:46.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206648,1731583126980,-500.0,0.0003494,120,"2024-11-14T11:18:46.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206649,1731583127033,-534.41,0.0003494,100,"2024-11-14T11:18:47.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206650,1731583127081,-596.23,0.0003494,120,"2024-11-14T11:18:47.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206651,1731583127133,-6389.94,0.0003494,120,"2024-11-14T11:18:47.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206652,1731583127181,-500.0,0.0003494,120,"2024-11-14T11:18:47.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206653,1731583127231,-2764.49,0.0003494,120,"2024-11-14T11:18:47.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206654,1731583127284,-500.0,0.0003494,120,"2024-11-14T11:18:47.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206655,1731583127333,-596.23,0.0003494,120,"2024-11-14T11:18:47.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206656,1731583127384,-1140.98,0.0003494,120,"2024-11-14T11:18:47.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206657,1731583127435,-781.76,0.0003494,120,"2024-11-14T11:18:47.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206658,1731583127487,-6389.94,0.0003494,120,"2024-11-14T11:18:47.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206659,1731583127541,-500.0,0.0003494,120,"2024-11-14T11:18:47.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206660,1731583127591,-2764.49,0.0003494,120,"2024-11-14T11:18:47.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206661,1731583127641,-608.4165235,0.0003494,120,"2024-11-14T11:18:47.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206662,1731583127694,-596.23,0.0003494,120,"2024-11-14T11:18:47.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206663,1731583127749,-1140.98,0.0003494,120,"2024-11-14T11:18:47.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206664,1731583127804,-534.41,0.0003494,100,"2024-11-14T11:18:47.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206665,1731583127854,-781.76,0.0003494,120,"2024-11-14T11:18:47.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206666,1731583127909,-500.0,0.0003494,120,"2024-11-14T11:18:47.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206667,1731583127963,-596.23,0.0003494,120,"2024-11-14T11:18:47.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206668,1731583128013,-1140.98,0.0003494,120,"2024-11-14T11:18:48.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206669,1731583128068,-781.76,0.0003494,120,"2024-11-14T11:18:48.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206670,1731583128122,-534.41,0.0003494,100,"2024-11-14T11:18:48.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206671,1731583128175,-2764.49,0.0003494,120,"2024-11-14T11:18:48.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206672,1731583128228,-500.0,0.0003494,120,"2024-11-14T11:18:48.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206673,1731583128281,-596.23,0.0003494,120,"2024-11-14T11:18:48.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206674,1731583128331,-3381.03,0.0003494,120,"2024-11-14T11:18:48.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206675,1731583128611,-1140.98,0.0003494,120,"2024-11-14T11:18:48.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206676,1731583128664,-534.41,0.0003494,100,"2024-11-14T11:18:48.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206677,1731583128719,-781.76,0.0003494,120,"2024-11-14T11:18:48.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206678,1731583128772,-2764.49,0.0003494,120,"2024-11-14T11:18:48.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206679,1731583128827,-1736.61,0.0003494,120,"2024-11-14T11:18:48.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206680,1731583128878,-500.0,0.0003494,120,"2024-11-14T11:18:48.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206681,1731583128927,-596.23,0.0003494,120,"2024-11-14T11:18:48.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206682,1731583128979,-3381.03,0.0003494,120,"2024-11-14T11:18:48.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206683,1731583129035,-1140.98,0.0003494,120,"2024-11-14T11:18:49.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206684,1731583129086,-534.41,0.0003494,100,"2024-11-14T11:18:49.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206685,1731583129139,-781.76,0.0003494,120,"2024-11-14T11:18:49.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206686,1731583129191,-500.0,0.0003494,120,"2024-11-14T11:18:49.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206687,1731583129244,-2764.49,0.0003494,120,"2024-11-14T11:18:49.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206688,1731583129301,-6389.94,0.0003494,120,"2024-11-14T11:18:49.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206689,1731583129353,-1736.61,0.0003494,120,"2024-11-14T11:18:49.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206690,1731583129404,-500.0,0.0003494,120,"2024-11-14T11:18:49.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206691,1731583129456,-596.23,0.0003494,120,"2024-11-14T11:18:49.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206692,1731583129506,-3381.03,0.0003494,120,"2024-11-14T11:18:49.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206693,1731583129555,-1140.98,0.0003494,120,"2024-11-14T11:18:49.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206694,1731583129608,-781.76,0.0003494,120,"2024-11-14T11:18:49.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206695,1731583129660,-500.0,0.0003494,120,"2024-11-14T11:18:49.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206696,1731583129715,-2764.49,0.0003494,120,"2024-11-14T11:18:49.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206697,1731583129769,-1736.61,0.0003494,120,"2024-11-14T11:18:49.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206698,1731583129822,-500.0,0.0003494,120,"2024-11-14T11:18:49.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206699,1731583129875,-534.41,0.0003494,100,"2024-11-14T11:18:49.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206700,1731583129929,-596.23,0.0003494,120,"2024-11-14T11:18:49.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206701,1731583129981,-6390.17116123,0.0003494,120,"2024-11-14T11:18:49.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206702,1731583130036,-3381.03,0.0003494,120,"2024-11-14T11:18:50.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206703,1731583130085,-500.0,0.0003494,120,"2024-11-14T11:18:50.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206704,1731583130138,-1140.98,0.0003494,120,"2024-11-14T11:18:50.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206705,1731583130188,-2764.49,0.0003494,120,"2024-11-14T11:18:50.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206706,1731583130237,-781.76,0.0003494,120,"2024-11-14T11:18:50.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206707,1731583130293,-1736.61,0.0003494,120,"2024-11-14T11:18:50.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206708,1731583130345,-500.0,0.0003494,120,"2024-11-14T11:18:50.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206709,1731583130396,-3381.03,0.0003494,120,"2024-11-14T11:18:50.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206710,1731583130450,-596.23,0.0003494,120,"2024-11-14T11:18:50.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206711,1731583130506,-500.0,0.0003494,120,"2024-11-14T11:18:50.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206712,1731583130557,-1140.98,0.0003494,120,"2024-11-14T11:18:50.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206713,1731583130610,-2764.49,0.0003494,120,"2024-11-14T11:18:50.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206714,1731583130661,-781.76,0.0003494,120,"2024-11-14T11:18:50.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206715,1731583130714,-1736.61,0.0003494,120,"2024-11-14T11:18:50.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206716,1731583130768,-500.0,0.0003494,120,"2024-11-14T11:18:50.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206717,1731583130821,-3381.03,0.0003494,120,"2024-11-14T11:18:50.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206718,1731583130875,-1855.38,0.0003494,120,"2024-11-14T11:18:50.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206719,1731583130928,-534.41,0.0003494,100,"2024-11-14T11:18:50.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206720,1731583130981,-596.23,0.0003494,120,"2024-11-14T11:18:50.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206721,1731583131034,-500.0,0.0003494,120,"2024-11-14T11:18:51.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206722,1731583131089,-1140.98,0.0003494,120,"2024-11-14T11:18:51.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206723,1731583131144,-2764.49,0.0003494,120,"2024-11-14T11:18:51.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206724,1731583131199,-781.76,0.0003494,120,"2024-11-14T11:18:51.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206725,1731583131259,-1736.61,0.0003494,120,"2024-11-14T11:18:51.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206726,1731583131312,-500.0,0.0003494,120,"2024-11-14T11:18:51.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206727,1731583131366,-3381.03,0.0003494,120,"2024-11-14T11:18:51.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206728,1731583131420,-1855.38,0.0003494,120,"2024-11-14T11:18:51.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206729,1731583131472,-241.58289367,0.0003494,120,"2024-11-14T11:18:51.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206730,1731583131522,-534.41,0.0003494,100,"2024-11-14T11:18:51.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206731,1731583131574,-1140.98,0.0003494,120,"2024-11-14T11:18:51.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206732,1731583131625,-2764.49,0.0003494,120,"2024-11-14T11:18:51.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206733,1731583131676,-781.76,0.0003494,120,"2024-11-14T11:18:51.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206734,1731583131729,-1736.61,0.0003494,120,"2024-11-14T11:18:51.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206735,1731583131782,-500.0,0.0003494,120,"2024-11-14T11:18:51.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206736,1731583131832,-500.0,0.0003494,120,"2024-11-14T11:18:51.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206737,1731583131883,-1855.38,0.0003494,120,"2024-11-14T11:18:51.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206738,1731583131934,-3381.03,0.0003494,120,"2024-11-14T11:18:51.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206739,1731583131985,-946.04,0.0003494,120,"2024-11-14T11:18:51.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206740,1731583132034,-596.23,0.0003494,120,"2024-11-14T11:18:52.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206741,1731583132084,-1140.98,0.0003494,120,"2024-11-14T11:18:52.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206742,1731583132136,-534.41,0.0003494,100,"2024-11-14T11:18:52.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206743,1731583132188,-2764.49,0.0003494,120,"2024-11-14T11:18:52.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206744,1731583132238,-781.76,0.0003494,120,"2024-11-14T11:18:52.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206745,1731583132289,-1736.61,0.0003494,120,"2024-11-14T11:18:52.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206746,1731583132338,-6229.26,0.0003494,120,"2024-11-14T11:18:52.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206747,1731583132388,-479.02,0.0003494,120,"2024-11-14T11:18:52.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206748,1731583132437,-500.0,0.0003494,120,"2024-11-14T11:18:52.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206749,1731583132486,-3381.03,0.0003494,120,"2024-11-14T11:18:52.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206750,1731583132540,-946.04,0.0003494,120,"2024-11-14T11:18:52.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206751,1731583132589,-1140.98,0.0003494,120,"2024-11-14T11:18:52.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206752,1731583132639,-596.23,0.0003494,120,"2024-11-14T11:18:52.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206753,1731583132689,-534.41,0.0003494,100,"2024-11-14T11:18:52.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206754,1731583132739,-781.76,0.0003494,120,"2024-11-14T11:18:52.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206755,1731583132792,-1736.61,0.0003494,120,"2024-11-14T11:18:52.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206756,1731583132843,-500.0,0.0003494,120,"2024-11-14T11:18:52.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206757,1731583132894,-946.04,0.0003494,120,"2024-11-14T11:18:52.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206758,1731583132947,-1140.98,0.0003494,120,"2024-11-14T11:18:52.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206759,1731583133000,-596.23,0.0003494,120,"2024-11-14T11:18:53.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206760,1731583133049,-534.41,0.0003494,100,"2024-11-14T11:18:53.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206761,1731583133107,-3381.03,0.0003494,120,"2024-11-14T11:18:53.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206762,1731583133157,-781.76,0.0003494,120,"2024-11-14T11:18:53.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206763,1731583133209,-6229.26,0.0003494,120,"2024-11-14T11:18:53.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206764,1731583133262,-1736.61,0.0003494,120,"2024-11-14T11:18:53.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206765,1731583133313,-946.04,0.0003494,120,"2024-11-14T11:18:53.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206766,1731583133365,-500.0,0.0003494,120,"2024-11-14T11:18:53.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206767,1731583133416,-1140.98,0.0003494,120,"2024-11-14T11:18:53.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206768,1731583133468,-596.23,0.0003494,120,"2024-11-14T11:18:53.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206769,1731583133520,-1855.38,0.0003494,120,"2024-11-14T11:18:53.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206770,1731583133571,-534.41,0.0003494,100,"2024-11-14T11:18:53.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206771,1731583133622,-3381.03,0.0003494,120,"2024-11-14T11:18:53.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206772,1731583133675,-781.76,0.0003494,120,"2024-11-14T11:18:53.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206773,1731583133728,-6229.26,0.0003494,120,"2024-11-14T11:18:53.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206774,1731583133786,-2764.49,0.0003494,120,"2024-11-14T11:18:53.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206775,1731583133839,-1736.61,0.0003494,120,"2024-11-14T11:18:53.839",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206776,1731583133891,-1140.98,0.0003494,120,"2024-11-14T11:18:53.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206777,1731583134226,-596.23,0.0003494,120,"2024-11-14T11:18:54.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206778,1731583134281,-500.0,0.0003494,120,"2024-11-14T11:18:54.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206779,1731583134331,-1855.38,0.0003494,120,"2024-11-14T11:18:54.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206780,1731583134382,-946.04,0.0003494,120,"2024-11-14T11:18:54.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206781,1731583134432,-534.41,0.0003494,100,"2024-11-14T11:18:54.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206782,1731583134480,-6229.26,0.0003494,120,"2024-11-14T11:18:54.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206783,1731583134531,-3381.03,0.0003494,120,"2024-11-14T11:18:54.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206784,1731583134582,-8005.82,0.0003494,120,"2024-11-14T11:18:54.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206785,1731583134630,-781.76,0.0003494,120,"2024-11-14T11:18:54.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206786,1731583134682,-1736.61,0.0003494,120,"2024-11-14T11:18:54.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206787,1731583134736,-2764.49,0.0003494,120,"2024-11-14T11:18:54.736",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206788,1731583134789,-1140.98,0.0003494,120,"2024-11-14T11:18:54.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206789,1731583134841,-596.23,0.0003494,120,"2024-11-14T11:18:54.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206790,1731583134892,-946.04,0.0003494,120,"2024-11-14T11:18:54.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206791,1731583134941,-6229.496824,0.0003494,120,"2024-11-14T11:18:54.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206792,1731583134993,-781.76,0.0003494,120,"2024-11-14T11:18:54.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206793,1731583135045,-8005.82,0.0003494,120,"2024-11-14T11:18:55.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206794,1731583135101,-3381.03,0.0003494,120,"2024-11-14T11:18:55.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206795,1731583135150,-534.41,0.0003494,100,"2024-11-14T11:18:55.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206796,1731583135198,-587.63,0.0003494,120,"2024-11-14T11:18:55.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206797,1731583135252,-2764.49,0.0003494,120,"2024-11-14T11:18:55.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206798,1731583135302,-1855.38,0.0003494,120,"2024-11-14T11:18:55.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206799,1731583135352,-1140.98,0.0003494,120,"2024-11-14T11:18:55.352",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206800,1731583135405,-596.23,0.0003494,120,"2024-11-14T11:18:55.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206801,1731583135454,-946.04,0.0003494,120,"2024-11-14T11:18:55.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206802,1731583135505,-500.0,0.0003494,120,"2024-11-14T11:18:55.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206803,1731583135561,-781.76,0.0003494,120,"2024-11-14T11:18:55.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206804,1731583135613,-8005.82,0.0003494,120,"2024-11-14T11:18:55.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206805,1731583135664,-587.63,0.0003494,120,"2024-11-14T11:18:55.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206806,1731583135720,-3381.03,0.0003494,120,"2024-11-14T11:18:55.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206807,1731583135774,-534.41,0.0003494,100,"2024-11-14T11:18:55.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206808,1731583135826,-2764.49,0.0003494,120,"2024-11-14T11:18:55.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206809,1731583135877,-1140.98,0.0003494,120,"2024-11-14T11:18:55.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206810,1731583135934,-1736.61,0.0003494,120,"2024-11-14T11:18:55.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206811,1731583135987,-596.23,0.0003494,120,"2024-11-14T11:18:55.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206812,1731583136041,-1855.38,0.0003494,120,"2024-11-14T11:18:56.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206813,1731583136099,-946.04,0.0003494,120,"2024-11-14T11:18:56.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206814,1731583136153,-500.0,0.0003494,120,"2024-11-14T11:18:56.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206815,1731583136209,-8005.82,0.0003494,120,"2024-11-14T11:18:56.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206816,1731583136262,-587.63,0.0003494,120,"2024-11-14T11:18:56.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206817,1731583136317,-3381.03,0.0003494,120,"2024-11-14T11:18:56.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206818,1731583136369,-1140.98,0.0003494,120,"2024-11-14T11:18:56.369",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206819,1731583136422,-534.41,0.0003494,100,"2024-11-14T11:18:56.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206820,1731583136476,-2764.49,0.0003494,120,"2024-11-14T11:18:56.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206821,1731583136532,-781.98415342,0.0003494,120,"2024-11-14T11:18:56.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206822,1731583136588,-946.04,0.0003494,120,"2024-11-14T11:18:56.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206823,1731583136644,-1855.38,0.0003494,120,"2024-11-14T11:18:56.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206824,1731583136699,-500.0,0.0003494,120,"2024-11-14T11:18:56.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206825,1731583136756,-500.0,0.0003494,120,"2024-11-14T11:18:56.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206826,1731583136809,-1736.61,0.0003494,120,"2024-11-14T11:18:56.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206827,1731583136860,-596.23,0.0003494,120,"2024-11-14T11:18:56.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206828,1731583136915,-8005.82,0.0003494,120,"2024-11-14T11:18:56.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206829,1731583136970,-587.63,0.0003494,120,"2024-11-14T11:18:56.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206830,1731583137023,-3381.03,0.0003494,120,"2024-11-14T11:18:57.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206831,1731583137076,-2764.49,0.0003494,120,"2024-11-14T11:18:57.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206832,1731583137132,-1140.98,0.0003494,120,"2024-11-14T11:18:57.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206833,1731583137186,-534.41,0.0003494,100,"2024-11-14T11:18:57.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206834,1731583137240,-946.04,0.0003494,120,"2024-11-14T11:18:57.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206835,1731583137295,-500.0,0.0003494,120,"2024-11-14T11:18:57.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206836,1731583137347,-500.0,0.0003494,120,"2024-11-14T11:18:57.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206837,1731583137398,-1855.38,0.0003494,120,"2024-11-14T11:18:57.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206838,1731583137449,-1736.61,0.0003494,120,"2024-11-14T11:18:57.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206839,1731583137503,-8005.82,0.0003494,120,"2024-11-14T11:18:57.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206840,1731583137557,-596.23,0.0003494,120,"2024-11-14T11:18:57.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206841,1731583137609,-3381.03,0.0003494,120,"2024-11-14T11:18:57.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206842,1731583137660,-587.63,0.0003494,120,"2024-11-14T11:18:57.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206843,1731583137713,-1140.98,0.0003494,120,"2024-11-14T11:18:57.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206844,1731583137766,-2764.49,0.0003494,120,"2024-11-14T11:18:57.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206845,1731583137818,-534.5854438,0.0003494,100,"2024-11-14T11:18:57.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206846,1731583137869,-946.04,0.0003494,120,"2024-11-14T11:18:57.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206847,1731583137920,-500.0,0.0003494,120,"2024-11-14T11:18:57.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206848,1731583137969,-500.0,0.0003494,120,"2024-11-14T11:18:57.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206849,1731583138020,-1855.38,0.0003494,120,"2024-11-14T11:18:58.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206850,1731583138071,-1736.61,0.0003494,120,"2024-11-14T11:18:58.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206851,1731583138123,-596.23,0.0003494,120,"2024-11-14T11:18:58.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206852,1731583138175,-587.63,0.0003494,120,"2024-11-14T11:18:58.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206853,1731583138225,-1140.98,0.0003494,120,"2024-11-14T11:18:58.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206854,1731583138272,-3381.03,0.0003494,120,"2024-11-14T11:18:58.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206855,1731583138322,-2764.53652016,0.0003494,120,"2024-11-14T11:18:58.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206856,1731583138371,-500.0,0.0003494,120,"2024-11-14T11:18:58.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206857,1731583138418,-500.0,0.0003494,120,"2024-11-14T11:18:58.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206858,1731583138468,-946.04,0.0003494,120,"2024-11-14T11:18:58.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206859,1731583138520,-596.23,0.0003494,120,"2024-11-14T11:18:58.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206860,1731583138570,-1140.98,0.0003494,120,"2024-11-14T11:18:58.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206861,1731583138623,-8005.82,0.0003494,120,"2024-11-14T11:18:58.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206862,1731583138674,-1736.61,0.0003494,120,"2024-11-14T11:18:58.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206863,1731583138728,-3381.03,0.0003494,120,"2024-11-14T11:18:58.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206864,1731583138782,-587.63,0.0003494,120,"2024-11-14T11:18:58.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206865,1731583138833,-500.0,0.0003494,120,"2024-11-14T11:18:58.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206866,1731583138883,-946.04,0.0003494,120,"2024-11-14T11:18:58.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206867,1731583138936,-596.4190826,0.0003494,120,"2024-11-14T11:18:58.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206868,1731583138988,-8005.82,0.0003494,120,"2024-11-14T11:18:58.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206869,1731583139040,-1141.20212697,0.0003494,120,"2024-11-14T11:18:59.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206870,1731583139095,-1855.38,0.0003494,120,"2024-11-14T11:18:59.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206871,1731583139147,-1736.61,0.0003494,120,"2024-11-14T11:18:59.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206872,1731583139197,-3381.03,0.0003494,120,"2024-11-14T11:18:59.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206873,1731583139251,-587.63,0.0003494,120,"2024-11-14T11:18:59.251",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206874,1731583139303,-500.0,0.0003494,120,"2024-11-14T11:18:59.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206875,1731583139355,-946.19867872,0.0003494,120,"2024-11-14T11:18:59.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206876,1731583139409,-1736.61,0.0003494,120,"2024-11-14T11:18:59.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206877,1731583139459,-8005.82,0.0003494,120,"2024-11-14T11:18:59.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206878,1731583139511,-1855.38,0.0003494,120,"2024-11-14T11:18:59.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206879,1731583139563,-587.63,0.0003494,120,"2024-11-14T11:18:59.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206880,1731583139845,-3381.03,0.0003494,120,"2024-11-14T11:18:59.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206881,1731583139900,-500.0,0.0003494,120,"2024-11-14T11:18:59.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206882,1731583139955,-500.0,0.0003494,120,"2024-11-14T11:18:59.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206883,1731583140008,-1736.61,0.0003494,120,"2024-11-14T11:19:00.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206884,1731583140066,-8005.82,0.0003494,120,"2024-11-14T11:19:00.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206885,1731583140124,-587.63,0.0003494,120,"2024-11-14T11:19:00.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206886,1731583140186,-1855.38,0.0003494,120,"2024-11-14T11:19:00.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206887,1731583140240,-3381.03,0.0003494,120,"2024-11-14T11:19:00.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206888,1731583140295,-500.0,0.0003494,120,"2024-11-14T11:19:00.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206889,1731583140349,-8005.82,0.0003494,120,"2024-11-14T11:19:00.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206890,1731583140405,-1736.61,0.0003494,120,"2024-11-14T11:19:00.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206891,1731583140461,-587.63,0.0003494,120,"2024-11-14T11:19:00.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206892,1731583140517,-1855.38,0.0003494,120,"2024-11-14T11:19:00.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206893,1731583140575,-3381.03,0.0003494,120,"2024-11-14T11:19:00.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206894,1731583140629,-500.0,0.0003494,120,"2024-11-14T11:19:00.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206895,1731583140686,-500.0,0.0003494,120,"2024-11-14T11:19:00.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206896,1731583140740,-8005.82,0.0003494,120,"2024-11-14T11:19:00.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206897,1731583140793,-1736.61,0.0003494,120,"2024-11-14T11:19:00.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206898,1731583140846,-587.63,0.0003494,120,"2024-11-14T11:19:00.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206899,1731583140898,-3381.26772206,0.0003494,120,"2024-11-14T11:19:00.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206900,1731583140949,-1855.38,0.0003494,120,"2024-11-14T11:19:00.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206901,1731583141003,-8005.82,0.0003494,120,"2024-11-14T11:19:01.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206902,1731583141061,-500.0,0.0003494,120,"2024-11-14T11:19:01.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206903,1731583141111,-1736.61,0.0003494,120,"2024-11-14T11:19:01.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206904,1731583141164,-587.63,0.0003494,120,"2024-11-14T11:19:01.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206905,1731583141217,-1855.38,0.0003494,120,"2024-11-14T11:19:01.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206906,1731583141270,-500.0,0.0003494,120,"2024-11-14T11:19:01.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206907,1731583141324,-587.63,0.0003494,120,"2024-11-14T11:19:01.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206908,1731583141377,-500.0,0.0003494,120,"2024-11-14T11:19:01.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206909,1731583141429,-8005.82,0.0003494,120,"2024-11-14T11:19:01.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206910,1731583141484,-1736.65476067,0.0003494,120,"2024-11-14T11:19:01.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206911,1731583141535,-500.0,0.0003494,120,"2024-11-14T11:19:01.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206912,1731583141589,-1855.38,0.0003494,120,"2024-11-14T11:19:01.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206913,1731583141643,-500.0,0.0003494,120,"2024-11-14T11:19:01.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206914,1731583141696,-500.0,0.0003494,120,"2024-11-14T11:19:01.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206915,1731583141749,-587.63,0.0003494,120,"2024-11-14T11:19:01.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206916,1731583141805,-500.0,0.0003494,120,"2024-11-14T11:19:01.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206917,1731583141858,-8005.82,0.0003494,120,"2024-11-14T11:19:01.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206918,1731583141912,-500.0,0.0003494,120,"2024-11-14T11:19:01.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206919,1731583141967,-500.0,0.0003494,120,"2024-11-14T11:19:01.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206920,1731583142019,-1855.38,0.0003494,120,"2024-11-14T11:19:02.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206921,1731583142070,-500.0,0.0003494,120,"2024-11-14T11:19:02.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206922,1731583142125,-587.63,0.0003494,120,"2024-11-14T11:19:02.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206923,1731583142179,-750.47,0.0003494,120,"2024-11-14T11:19:02.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206924,1731583142233,-500.0,0.0003494,120,"2024-11-14T11:19:02.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206925,1731583142288,-8005.82,0.0003494,120,"2024-11-14T11:19:02.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206926,1731583142342,-500.0,0.0003494,120,"2024-11-14T11:19:02.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206927,1731583142401,-500.0,0.0003494,120,"2024-11-14T11:19:02.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206928,1731583142458,-1855.38,0.0003494,120,"2024-11-14T11:19:02.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206929,1731583142512,-500.0,0.0003494,120,"2024-11-14T11:19:02.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206930,1731583142571,-750.47,0.0003494,120,"2024-11-14T11:19:02.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206931,1731583142629,-587.63,0.0003494,120,"2024-11-14T11:19:02.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206932,1731583142688,-500.0,0.0003494,120,"2024-11-14T11:19:02.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206933,1731583142745,-8005.82,0.0003494,120,"2024-11-14T11:19:02.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206934,1731583142804,-500.0,0.0003494,120,"2024-11-14T11:19:02.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206935,1731583142857,-500.0,0.0003494,120,"2024-11-14T11:19:02.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206936,1731583142912,-500.0,0.0003494,120,"2024-11-14T11:19:02.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206937,1731583142967,-1855.38,0.0003494,120,"2024-11-14T11:19:02.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206938,1731583143024,-750.47,0.0003494,120,"2024-11-14T11:19:03.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206939,1731583143079,-587.63,0.0003494,120,"2024-11-14T11:19:03.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206940,1731583143136,-498.51385997,0.0003494,120,"2024-11-14T11:19:03.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206941,1731583143191,-8005.82,0.0003494,120,"2024-11-14T11:19:03.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206942,1731583143249,-1045.25,0.0003494,120,"2024-11-14T11:19:03.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206943,1731583143310,-317.72535947,0.0003494,120,"2024-11-14T11:19:03.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206944,1731583143367,-500.0,0.0003494,120,"2024-11-14T11:19:03.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206945,1731583143423,-500.0,0.0003494,120,"2024-11-14T11:19:03.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206946,1731583143477,-1855.38,0.0003494,120,"2024-11-14T11:19:03.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206947,1731583143532,-750.47,0.0003494,120,"2024-11-14T11:19:03.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206948,1731583143590,-587.81772604,0.0003494,120,"2024-11-14T11:19:03.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206949,1731583143647,-8005.82,0.0003494,120,"2024-11-14T11:19:03.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206950,1731583143704,-1045.25,0.0003494,120,"2024-11-14T11:19:03.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206951,1731583143765,-500.0,0.0003494,120,"2024-11-14T11:19:03.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206952,1731583143819,-500.0,0.0003494,120,"2024-11-14T11:19:03.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206953,1731583143876,-1855.38,0.0003494,120,"2024-11-14T11:19:03.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206954,1731583143940,-8005.82,0.0003494,120,"2024-11-14T11:19:03.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206955,1731583144002,-500.0,0.0003494,120,"2024-11-14T11:19:04.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206956,1731583144069,-1045.25,0.0003494,120,"2024-11-14T11:19:04.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206957,1731583144134,-500.0,0.0003494,120,"2024-11-14T11:19:04.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206958,1731583144195,-500.0,0.0003494,120,"2024-11-14T11:19:04.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206959,1731583144255,-750.47,0.0003494,120,"2024-11-14T11:19:04.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206960,1731583144310,-1855.38,0.0003494,120,"2024-11-14T11:19:04.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206961,1731583144363,-8005.82,0.0003494,120,"2024-11-14T11:19:04.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206962,1731583144415,-500.0,0.0003494,120,"2024-11-14T11:19:04.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206963,1731583144473,-500.0,0.0003494,120,"2024-11-14T11:19:04.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206964,1731583144528,-1045.25,0.0003494,120,"2024-11-14T11:19:04.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206965,1731583144582,-500.0,0.0003494,120,"2024-11-14T11:19:04.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206966,1731583144638,-1855.50730041,0.0003494,120,"2024-11-14T11:19:04.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206967,1731583144695,-750.47,0.0003494,120,"2024-11-14T11:19:04.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206968,1731583144752,-500.0,0.0003494,120,"2024-11-14T11:19:04.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206969,1731583144819,-500.0,0.0003494,120,"2024-11-14T11:19:04.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206970,1731583144876,-1045.25,0.0003494,120,"2024-11-14T11:19:04.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206971,1731583144931,-500.0,0.0003494,120,"2024-11-14T11:19:04.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206972,1731583144985,-8005.82,0.0003494,120,"2024-11-14T11:19:04.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206973,1731583145041,-750.47,0.0003494,120,"2024-11-14T11:19:05.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206974,1731583145098,-500.0,0.0003494,120,"2024-11-14T11:19:05.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206975,1731583145156,-500.0,0.0003494,120,"2024-11-14T11:19:05.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206976,1731583145212,-303.56229019,0.0003494,120,"2024-11-14T11:19:05.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206977,1731583145269,-1045.25,0.0003494,120,"2024-11-14T11:19:05.269",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206978,1731583145327,-8005.82,0.0003494,120,"2024-11-14T11:19:05.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206979,1731583145384,-750.47,0.0003494,120,"2024-11-14T11:19:05.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206980,1731583145438,-268.2915105,0.0003494,120,"2024-11-14T11:19:05.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206981,1731583145494,-500.0,0.0003494,120,"2024-11-14T11:19:05.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206982,1731583145552,-8005.90599727,0.0003494,120,"2024-11-14T11:19:05.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206983,1731583145817,-1045.25,0.0003494,120,"2024-11-14T11:19:05.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206984,1731583145885,-1479.75,0.0003494,120,"2024-11-14T11:19:05.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206985,1731583145937,-750.47,0.0003494,120,"2024-11-14T11:19:05.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206986,1731583145989,-500.0,0.0003494,120,"2024-11-14T11:19:05.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206987,1731583146046,-1045.25,0.0003494,120,"2024-11-14T11:19:06.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206988,1731583146099,-1479.75,0.0003494,120,"2024-11-14T11:19:06.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206989,1731583146153,-750.47,0.0003494,120,"2024-11-14T11:19:06.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206990,1731583146204,-1045.25,0.0003494,120,"2024-11-14T11:19:06.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206991,1731583146254,-500.0,0.0003494,120,"2024-11-14T11:19:06.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206992,1731583146311,-1479.75,0.0003494,120,"2024-11-14T11:19:06.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206993,1731583146362,-750.47,0.0003494,120,"2024-11-14T11:19:06.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206994,1731583146411,-1045.25,0.0003494,120,"2024-11-14T11:19:06.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206995,1731583146462,-500.0,0.0003494,120,"2024-11-14T11:19:06.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206996,1731583146518,-1479.75,0.0003494,120,"2024-11-14T11:19:06.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206997,1731583146569,-750.47,0.0003494,120,"2024-11-14T11:19:06.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206998,1731583146622,-500.0,0.0003494,120,"2024-11-14T11:19:06.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206999,1731583146674,-1045.25,0.0003494,120,"2024-11-14T11:19:06.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207000,1731583146725,-1479.75,0.0003494,120,"2024-11-14T11:19:06.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207001,1731583146779,-500.0,0.0003494,120,"2024-11-14T11:19:06.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207002,1731583146837,-750.47,0.0003494,120,"2024-11-14T11:19:06.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207003,1731583146889,-1479.75,0.0003494,120,"2024-11-14T11:19:06.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207004,1731583146942,-500.0,0.0003494,120,"2024-11-14T11:19:06.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207005,1731583146995,-750.47,0.0003494,120,"2024-11-14T11:19:06.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207006,1731583147047,-516.4029282,0.0003494,120,"2024-11-14T11:19:07.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207007,1731583147103,-511.94262808,0.0003494,120,"2024-11-14T11:19:07.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207008,1731583147156,-1479.75,0.0003494,120,"2024-11-14T11:19:07.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207009,1731583147206,-3761.42,0.0003494,120,"2024-11-14T11:19:07.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207010,1731583147256,-500.0,0.0003494,120,"2024-11-14T11:19:07.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207011,1731583147317,-1045.25,0.0003494,120,"2024-11-14T11:19:07.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207012,1731583147367,-750.47,0.0003494,120,"2024-11-14T11:19:07.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207013,1731583147416,-1479.75,0.0003494,120,"2024-11-14T11:19:07.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207014,1731583147464,-3761.42,0.0003494,120,"2024-11-14T11:19:07.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207015,1731583147522,-500.0,0.0003494,120,"2024-11-14T11:19:07.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207016,1731583147572,-1045.25,0.0003494,120,"2024-11-14T11:19:07.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207017,1731583147624,-750.47,0.0003494,120,"2024-11-14T11:19:07.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207018,1731583147677,-553.93107965,0.0003494,120,"2024-11-14T11:19:07.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207019,1731583147732,-1479.75,0.0003494,120,"2024-11-14T11:19:07.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207020,1731583147784,-3761.42,0.0003494,120,"2024-11-14T11:19:07.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207021,1731583147837,-1045.25,0.0003494,120,"2024-11-14T11:19:07.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207022,1731583147888,-500.0,0.0003494,120,"2024-11-14T11:19:07.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207023,1731583147940,-750.47,0.0003494,120,"2024-11-14T11:19:07.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207024,1731583147989,-1479.75,0.0003494,120,"2024-11-14T11:19:07.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207025,1731583148042,-631.42,0.0003494,120,"2024-11-14T11:19:08.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207026,1731583148099,-3761.42,0.0003494,120,"2024-11-14T11:19:08.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207027,1731583148154,-1045.25,0.0003494,120,"2024-11-14T11:19:08.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207028,1731583148207,-498.27217692,0.0003494,120,"2024-11-14T11:19:08.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207029,1731583148263,-750.47,0.0003494,120,"2024-11-14T11:19:08.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207030,1731583148316,-1479.75,0.0003494,120,"2024-11-14T11:19:08.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207031,1731583148371,-631.42,0.0003494,120,"2024-11-14T11:19:08.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207032,1731583148423,-1045.25,0.0003494,120,"2024-11-14T11:19:08.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207033,1731583148476,-3761.42,0.0003494,120,"2024-11-14T11:19:08.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207034,1731583148528,-750.47,0.0003494,120,"2024-11-14T11:19:08.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207035,1731583148579,-1479.75,0.0003494,120,"2024-11-14T11:19:08.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207036,1731583148632,-631.42,0.0003494,120,"2024-11-14T11:19:08.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207037,1731583148686,-3761.42,0.0003494,120,"2024-11-14T11:19:08.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207038,1731583148741,-1045.25,0.0003494,120,"2024-11-14T11:19:08.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207039,1731583148800,-750.47,0.0003494,120,"2024-11-14T11:19:08.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207040,1731583148855,-1479.75,0.0003494,120,"2024-11-14T11:19:08.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207041,1731583148909,-631.42,0.0003494,120,"2024-11-14T11:19:08.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207042,1731583148964,-1045.25,0.0003494,120,"2024-11-14T11:19:08.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207043,1731583149017,-3761.42,0.0003494,120,"2024-11-14T11:19:09.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207044,1731583149069,-750.47,0.0003494,120,"2024-11-14T11:19:09.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207045,1731583149121,-1080.02,0.0003494,120,"2024-11-14T11:19:09.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207046,1731583149172,-3761.42,0.0003494,120,"2024-11-14T11:19:09.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207047,1731583149223,-1045.25,0.0003494,120,"2024-11-14T11:19:09.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207048,1731583149271,-1479.75,0.0003494,120,"2024-11-14T11:19:09.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207049,1731583149321,-631.42,0.0003494,120,"2024-11-14T11:19:09.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207050,1731583149373,-750.47,0.0003494,120,"2024-11-14T11:19:09.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207051,1731583149421,-1080.02,0.0003494,120,"2024-11-14T11:19:09.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207052,1731583149471,-3761.42,0.0003494,120,"2024-11-14T11:19:09.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207053,1731583149519,-1045.25,0.0003494,120,"2024-11-14T11:19:09.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207054,1731583149569,-1479.75,0.0003494,120,"2024-11-14T11:19:09.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207055,1731583149620,-750.47,0.0003494,120,"2024-11-14T11:19:09.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207056,1731583149670,-1080.02,0.0003494,120,"2024-11-14T11:19:09.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207057,1731583149721,-1572.75,0.0003494,120,"2024-11-14T11:19:09.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207058,1731583149775,-1045.25,0.0003494,120,"2024-11-14T11:19:09.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207059,1731583149827,-3761.42,0.0003494,120,"2024-11-14T11:19:09.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207060,1731583149879,-1479.75,0.0003494,120,"2024-11-14T11:19:09.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207061,1731583149935,-750.48753101,0.0003494,120,"2024-11-14T11:19:09.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207062,1731583149988,-1080.02,0.0003494,120,"2024-11-14T11:19:09.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207063,1731583150038,-1572.75,0.0003494,120,"2024-11-14T11:19:10.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207064,1731583150090,-1045.25,0.0003494,120,"2024-11-14T11:19:10.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207065,1731583150141,-3761.42,0.0003494,120,"2024-11-14T11:19:10.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207066,1731583150190,-1479.75,0.0003494,120,"2024-11-14T11:19:10.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207067,1731583150241,-500.0,0.0003494,120,"2024-11-14T11:19:10.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207068,1731583150291,-1427.08,0.0003494,120,"2024-11-14T11:19:10.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207069,1731583150343,-1080.02,0.0003494,120,"2024-11-14T11:19:10.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207070,1731583150393,-1572.75,0.0003494,120,"2024-11-14T11:19:10.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207071,1731583150443,-1045.25,0.0003494,120,"2024-11-14T11:19:10.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207072,1731583150493,-1479.75,0.0003494,120,"2024-11-14T11:19:10.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207073,1731583150547,-3761.42,0.0003494,120,"2024-11-14T11:19:10.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207074,1731583150600,-1427.08,0.0003494,120,"2024-11-14T11:19:10.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207075,1731583150653,-1080.02,0.0003494,120,"2024-11-14T11:19:10.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207076,1731583150707,-1045.48573423,0.0003494,120,"2024-11-14T11:19:10.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207077,1731583150758,-1479.75,0.0003494,120,"2024-11-14T11:19:10.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207078,1731583150813,-3761.42,0.0003494,120,"2024-11-14T11:19:10.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207079,1731583150865,-1427.08,0.0003494,120,"2024-11-14T11:19:10.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207080,1731583150916,-1080.02,0.0003494,120,"2024-11-14T11:19:10.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207081,1731583150968,-1479.75,0.0003494,120,"2024-11-14T11:19:10.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207082,1731583151019,-1572.75,0.0003494,120,"2024-11-14T11:19:11.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207083,1731583151074,-3761.42,0.0003494,120,"2024-11-14T11:19:11.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207084,1731583151127,-1427.08,0.0003494,120,"2024-11-14T11:19:11.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207085,1731583151183,-1080.02,0.0003494,120,"2024-11-14T11:19:11.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207086,1731583151236,-1479.75,0.0003494,120,"2024-11-14T11:19:11.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207087,1731583151511,-1572.75,0.0003494,120,"2024-11-14T11:19:11.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207088,1731583151568,-3761.42,0.0003494,120,"2024-11-14T11:19:11.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207089,1731583151623,-631.42,0.0003494,120,"2024-11-14T11:19:11.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207090,1731583151677,-1427.08,0.0003494,120,"2024-11-14T11:19:11.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207091,1731583151733,-1479.75,0.0003494,120,"2024-11-14T11:19:11.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207092,1731583151789,-1572.75,0.0003494,120,"2024-11-14T11:19:11.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207093,1731583151844,-3761.42,0.0003494,120,"2024-11-14T11:19:11.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207094,1731583151896,-631.42,0.0003494,120,"2024-11-14T11:19:11.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207095,1731583151953,-1080.02,0.0003494,120,"2024-11-14T11:19:11.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207096,1731583152004,-1427.08,0.0003494,120,"2024-11-14T11:19:12.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207097,1731583152058,-1479.75,0.0003494,120,"2024-11-14T11:19:12.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207098,1731583152112,-1572.75,0.0003494,120,"2024-11-14T11:19:12.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207099,1731583152163,-631.42,0.0003494,120,"2024-11-14T11:19:12.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207100,1731583152215,-3761.42,0.0003494,120,"2024-11-14T11:19:12.215",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207101,1731583152270,-1080.02,0.0003494,120,"2024-11-14T11:19:12.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207102,1731583152321,-1427.08,0.0003494,120,"2024-11-14T11:19:12.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207103,1731583152374,-1479.87487047,0.0003494,120,"2024-11-14T11:19:12.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207104,1731583152425,-1572.75,0.0003494,120,"2024-11-14T11:19:12.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207105,1731583152475,-1080.02,0.0003494,120,"2024-11-14T11:19:12.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207106,1731583152528,-3761.42,0.0003494,120,"2024-11-14T11:19:12.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207107,1731583152580,-631.42,0.0003494,120,"2024-11-14T11:19:12.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207108,1731583152633,-1427.08,0.0003494,120,"2024-11-14T11:19:12.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207109,1731583152688,-1572.75,0.0003494,120,"2024-11-14T11:19:12.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207110,1731583152744,-3761.42,0.0003494,120,"2024-11-14T11:19:12.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207111,1731583152803,-631.42,0.0003494,120,"2024-11-14T11:19:12.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207112,1731583152855,-1427.08,0.0003494,120,"2024-11-14T11:19:12.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207113,1731583152905,-1572.75,0.0003494,120,"2024-11-14T11:19:12.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207114,1731583152957,-3761.42,0.0003494,120,"2024-11-14T11:19:12.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207115,1731583153009,-631.42,0.0003494,120,"2024-11-14T11:19:13.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207116,1731583153065,-1080.02,0.0003494,120,"2024-11-14T11:19:13.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207117,1731583153117,-1427.08,0.0003494,120,"2024-11-14T11:19:13.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207118,1731583153170,-3238.84,0.0003494,120,"2024-11-14T11:19:13.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207119,1731583153223,-631.42,0.0003494,120,"2024-11-14T11:19:13.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207120,1731583153280,-1080.02,0.0003494,120,"2024-11-14T11:19:13.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207121,1731583153333,-1427.08,0.0003494,120,"2024-11-14T11:19:13.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207122,1731583153386,-3238.84,0.0003494,120,"2024-11-14T11:19:13.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207123,1731583153440,-3761.42,0.0003494,120,"2024-11-14T11:19:13.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207124,1731583153492,-52641.38,0.0003494,120,"2024-11-14T11:19:13.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207125,1731583153543,-1572.75,0.0003494,120,"2024-11-14T11:19:13.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207126,1731583153597,-1080.02,0.0003494,120,"2024-11-14T11:19:13.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207127,1731583153647,-631.42,0.0003494,120,"2024-11-14T11:19:13.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207128,1731583153700,-3761.42,0.0003494,120,"2024-11-14T11:19:13.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207129,1731583153753,-1427.08,0.0003494,120,"2024-11-14T11:19:13.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207130,1731583153810,-52641.38,0.0003494,120,"2024-11-14T11:19:13.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207131,1731583153862,-1572.75,0.0003494,120,"2024-11-14T11:19:13.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207132,1731583153913,-3238.84,0.0003494,120,"2024-11-14T11:19:13.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207133,1731583153964,-1080.02,0.0003494,120,"2024-11-14T11:19:13.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207134,1731583154023,-631.42,0.0003494,120,"2024-11-14T11:19:14.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207135,1731583154074,-3761.42,0.0003494,120,"2024-11-14T11:19:14.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207136,1731583154130,-1427.08,0.0003494,120,"2024-11-14T11:19:14.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207137,1731583154185,-52641.38,0.0003494,120,"2024-11-14T11:19:14.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207138,1731583154237,-1080.02,0.0003494,120,"2024-11-14T11:19:14.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207139,1731583154292,-1572.75,0.0003494,120,"2024-11-14T11:19:14.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207140,1731583154344,-3238.84,0.0003494,120,"2024-11-14T11:19:14.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207141,1731583154398,-631.42,0.0003494,120,"2024-11-14T11:19:14.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207142,1731583154449,-500.0,0.0003494,120,"2024-11-14T11:19:14.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207143,1731583154502,-3761.44468857,0.0003494,120,"2024-11-14T11:19:14.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207144,1731583154560,-52641.38,0.0003494,120,"2024-11-14T11:19:14.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207145,1731583154613,-1427.08,0.0003494,120,"2024-11-14T11:19:14.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207146,1731583154664,-1080.02,0.0003494,120,"2024-11-14T11:19:14.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207147,1731583154733,-3238.84,0.0003494,120,"2024-11-14T11:19:14.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207148,1731583154788,-631.42,0.0003494,120,"2024-11-14T11:19:14.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207149,1731583154842,-500.0,0.0003494,120,"2024-11-14T11:19:14.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207150,1731583154895,-1572.75,0.0003494,120,"2024-11-14T11:19:14.895",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207151,1731583154949,-1427.08,0.0003494,120,"2024-11-14T11:19:14.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207152,1731583155002,-52641.38,0.0003494,120,"2024-11-14T11:19:15.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207153,1731583155057,-1080.02,0.0003494,120,"2024-11-14T11:19:15.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207154,1731583155111,-3238.84,0.0003494,120,"2024-11-14T11:19:15.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207155,1731583155165,-1572.75,0.0003494,120,"2024-11-14T11:19:15.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207156,1731583155217,-631.42,0.0003494,120,"2024-11-14T11:19:15.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207157,1731583155277,-52641.38,0.0003494,120,"2024-11-14T11:19:15.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207158,1731583155331,-1427.08,0.0003494,120,"2024-11-14T11:19:15.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207159,1731583155382,-3238.84,0.0003494,120,"2024-11-14T11:19:15.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207160,1731583155434,-1080.02,0.0003494,120,"2024-11-14T11:19:15.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207161,1731583155487,-1572.75,0.0003494,120,"2024-11-14T11:19:15.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207162,1731583155540,-631.42,0.0003494,120,"2024-11-14T11:19:15.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207163,1731583155593,-52641.38,0.0003494,120,"2024-11-14T11:19:15.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207164,1731583155645,-3238.84,0.0003494,120,"2024-11-14T11:19:15.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207165,1731583155700,-1572.75,0.0003494,120,"2024-11-14T11:19:15.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207166,1731583155753,-631.45944878,0.0003494,120,"2024-11-14T11:19:15.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207167,1731583155811,-52641.38,0.0003494,120,"2024-11-14T11:19:15.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207168,1731583155864,-3238.84,0.0003494,120,"2024-11-14T11:19:15.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207169,1731583155937,-1427.08,0.0003494,120,"2024-11-14T11:19:15.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207170,1731583156002,-1080.02,0.0003494,120,"2024-11-14T11:19:16.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207171,1731583156069,-1216.27,0.0003494,120,"2024-11-14T11:19:16.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207172,1731583156126,-1572.75,0.0003494,120,"2024-11-14T11:19:16.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207173,1731583156185,-1427.08,0.0003494,120,"2024-11-14T11:19:16.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207174,1731583156243,-52641.38,0.0003494,120,"2024-11-14T11:19:16.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207175,1731583156296,-1216.27,0.0003494,120,"2024-11-14T11:19:16.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207176,1731583156353,-1080.02,0.0003494,120,"2024-11-14T11:19:16.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207177,1731583156409,-500.0,0.0003494,120,"2024-11-14T11:19:16.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207178,1731583156464,-3238.84,0.0003494,120,"2024-11-14T11:19:16.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207179,1731583156523,-1572.75,0.0003494,120,"2024-11-14T11:19:16.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207180,1731583156580,-52641.38,0.0003494,120,"2024-11-14T11:19:16.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207181,1731583156636,-1216.27,0.0003494,120,"2024-11-14T11:19:16.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207182,1731583156693,-1427.08,0.0003494,120,"2024-11-14T11:19:16.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207183,1731583156749,-1080.02,0.0003494,120,"2024-11-14T11:19:16.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207184,1731583156808,-1572.75,0.0003494,120,"2024-11-14T11:19:16.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207185,1731583156864,-3238.84,0.0003494,120,"2024-11-14T11:19:16.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207186,1731583156919,-500.0,0.0003494,120,"2024-11-14T11:19:16.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207187,1731583156974,-52641.38,0.0003494,120,"2024-11-14T11:19:16.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207188,1731583157026,-1572.75,0.0003494,120,"2024-11-14T11:19:17.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207189,1731583157079,-2117.7,0.0003494,120,"2024-11-14T11:19:17.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207190,1731583157539,-1080.02,0.0003494,120,"2024-11-14T11:19:17.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207191,1731583157594,-3238.84,0.0003494,120,"2024-11-14T11:19:17.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207192,1731583157646,-500.0,0.0003494,120,"2024-11-14T11:19:17.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207193,1731583157700,-736.98,0.0003494,120,"2024-11-14T11:19:17.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207194,1731583157754,-1427.08,0.0003494,120,"2024-11-14T11:19:17.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207195,1731583157811,-1572.75,0.0003494,120,"2024-11-14T11:19:17.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207196,1731583157868,-52641.38,0.0003494,120,"2024-11-14T11:19:17.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207197,1731583157924,-500.0,0.0003494,120,"2024-11-14T11:19:17.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207198,1731583157978,-2117.7,0.0003494,120,"2024-11-14T11:19:17.978",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207199,1731583158032,-736.98,0.0003494,120,"2024-11-14T11:19:18.032",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207200,1731583158086,-1080.20838123,0.0003494,120,"2024-11-14T11:19:18.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207201,1731583158143,-1427.08,0.0003494,120,"2024-11-14T11:19:18.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207202,1731583158201,-52641.38,0.0003494,120,"2024-11-14T11:19:18.201",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207203,1731583158257,-1572.75,0.0003494,120,"2024-11-14T11:19:18.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207204,1731583158318,-500.0,0.0003494,120,"2024-11-14T11:19:18.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207205,1731583158386,-2117.7,0.0003494,120,"2024-11-14T11:19:18.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207206,1731583158440,-736.98,0.0003494,120,"2024-11-14T11:19:18.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207207,1731583158497,-1427.08,0.0003494,120,"2024-11-14T11:19:18.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207208,1731583158553,-500.0,0.0003494,120,"2024-11-14T11:19:18.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207209,1731583158609,-2117.7,0.0003494,120,"2024-11-14T11:19:18.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207210,1731583158668,-52641.38,0.0003494,120,"2024-11-14T11:19:18.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207211,1731583158724,-736.98,0.0003494,120,"2024-11-14T11:19:18.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207212,1731583158781,-1572.76398422,0.0003494,120,"2024-11-14T11:19:18.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207213,1731583158836,-1094.44,0.0003494,120,"2024-11-14T11:19:18.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207214,1731583158892,-1427.08,0.0003494,120,"2024-11-14T11:19:18.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207215,1731583158949,-500.0,0.0003494,120,"2024-11-14T11:19:18.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207216,1731583159006,-52641.38,0.0003494,120,"2024-11-14T11:19:19.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207217,1731583159067,-2117.7,0.0003494,120,"2024-11-14T11:19:19.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207218,1731583159123,-736.98,0.0003494,120,"2024-11-14T11:19:19.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207219,1731583159179,-1094.44,0.0003494,120,"2024-11-14T11:19:19.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207220,1731583159236,-610.84,0.0003494,120,"2024-11-14T11:19:19.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207221,1731583159289,-1427.11963462,0.0003494,120,"2024-11-14T11:19:19.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207222,1731583159345,-2117.7,0.0003494,120,"2024-11-14T11:19:19.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207223,1731583159401,-500.0,0.0003494,120,"2024-11-14T11:19:19.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207224,1731583159456,-736.98,0.0003494,120,"2024-11-14T11:19:19.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207225,1731583159518,-52641.38,0.0003494,120,"2024-11-14T11:19:19.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207226,1731583159578,-610.84,0.0003494,120,"2024-11-14T11:19:19.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207227,1731583159637,-1094.44,0.0003494,120,"2024-11-14T11:19:19.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207228,1731583159697,-2117.7,0.0003494,120,"2024-11-14T11:19:19.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207229,1731583159755,-500.0,0.0003494,120,"2024-11-14T11:19:19.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207230,1731583159817,-736.98,0.0003494,120,"2024-11-14T11:19:19.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207231,1731583159873,-52641.38,0.0003494,120,"2024-11-14T11:19:19.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207232,1731583159933,-610.84,0.0003494,120,"2024-11-14T11:19:19.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207233,1731583159987,-1094.44,0.0003494,120,"2024-11-14T11:19:19.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207234,1731583160042,-2117.7,0.0003494,120,"2024-11-14T11:19:20.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207235,1731583160099,-500.0,0.0003494,120,"2024-11-14T11:19:20.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207236,1731583160155,-736.98,0.0003494,120,"2024-11-14T11:19:20.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207237,1731583160211,-52641.38,0.0003494,120,"2024-11-14T11:19:20.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207238,1731583160270,-1094.44,0.0003494,120,"2024-11-14T11:19:20.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207239,1731583160324,-610.84,0.0003494,120,"2024-11-14T11:19:20.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207240,1731583160376,-2117.7,0.0003494,120,"2024-11-14T11:19:20.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207241,1731583160429,-736.98,0.0003494,120,"2024-11-14T11:19:20.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207242,1731583160482,-180.24084294,0.0003494,120,"2024-11-14T11:19:20.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207243,1731583160534,-610.84,0.0003494,120,"2024-11-14T11:19:20.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207244,1731583160588,-52641.38,0.0003494,120,"2024-11-14T11:19:20.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207245,1731583160640,-2117.7,0.0003494,120,"2024-11-14T11:19:20.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207246,1731583160695,-1094.44,0.0003494,120,"2024-11-14T11:19:20.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207247,1731583160749,-736.98,0.0003494,120,"2024-11-14T11:19:20.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207248,1731583160804,-610.84,0.0003494,120,"2024-11-14T11:19:20.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207249,1731583160859,-52641.38,0.0003494,120,"2024-11-14T11:19:20.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207250,1731583160912,-2117.7,0.0003494,120,"2024-11-14T11:19:20.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207251,1731583160967,-1094.44,0.0003494,120,"2024-11-14T11:19:20.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207252,1731583161021,-736.98,0.0003494,120,"2024-11-14T11:19:21.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207253,1731583161077,-610.84,0.0003494,120,"2024-11-14T11:19:21.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207254,1731583161131,-52641.38,0.0003494,120,"2024-11-14T11:19:21.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207255,1731583161188,-2117.7,0.0003494,120,"2024-11-14T11:19:21.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207256,1731583161239,-1094.44,0.0003494,120,"2024-11-14T11:19:21.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207257,1731583161290,-736.98,0.0003494,120,"2024-11-14T11:19:21.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207258,1731583161344,-2117.7,0.0003494,120,"2024-11-14T11:19:21.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207259,1731583161397,-610.84,0.0003494,120,"2024-11-14T11:19:21.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207260,1731583161451,-52641.38,0.0003494,120,"2024-11-14T11:19:21.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207261,1731583161504,-1480.35,0.0003494,120,"2024-11-14T11:19:21.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207262,1731583161561,-1094.44,0.0003494,120,"2024-11-14T11:19:21.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207263,1731583161616,-736.98,0.0003494,120,"2024-11-14T11:19:21.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207264,1731583161671,-610.84,0.0003494,120,"2024-11-14T11:19:21.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207265,1731583161728,-1480.35,0.0003494,120,"2024-11-14T11:19:21.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207266,1731583161785,-16826.00773645,0.0003494,120,"2024-11-14T11:19:21.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207267,1731583166709,-943.38,0.00016658,30,"2024-11-14T11:19:26.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207268,1731583166786,-943.38,0.00019242,30,"2024-11-14T11:19:26.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207269,1731583166862,-943.38,0.00021826,30,"2024-11-14T11:19:26.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207270,1731583166928,-943.38,0.0002441,30,"2024-11-14T11:19:26.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207271,1731583166999,-943.38,0.00026994,30,"2024-11-14T11:19:26.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207272,1731583167054,-800.0,0.00027014,120,"2024-11-14T11:19:27.054",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207273,1731583167113,-200.0,0.00027397,60,"2024-11-14T11:19:27.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207274,1731583167179,-943.38,0.00029578,30,"2024-11-14T11:19:27.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207275,1731583167257,-200.0,0.00030137,60,"2024-11-14T11:19:27.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207276,1731583167318,-548.0,0.00030613,30,"2024-11-14T11:19:27.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207277,1731583167377,-523.5992957,0.00032,30,"2024-11-14T11:19:27.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207278,1731583167431,-800.0,0.00032,30,"2024-11-14T11:19:27.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207279,1731583167485,-800.0,0.00032,30,"2024-11-14T11:19:27.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207280,1731583167543,-800.0,0.00032,30,"2024-11-14T11:19:27.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207281,1731583167599,-800.0,0.00032,30,"2024-11-14T11:19:27.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207282,1731583167657,-800.0,0.00032,30,"2024-11-14T11:19:27.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207283,1731583167716,-800.0,0.00032,30,"2024-11-14T11:19:27.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207284,1731583167772,-800.0,0.00032,30,"2024-11-14T11:19:27.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207285,1731583167836,-800.0,0.00032,30,"2024-11-14T11:19:27.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207286,1731583167905,-800.0,0.00032,30,"2024-11-14T11:19:27.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207287,1731583167963,-800.0,0.00032,30,"2024-11-14T11:19:27.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207288,1731583168018,-800.0,0.00032,30,"2024-11-14T11:19:28.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207289,1731583168075,-800.0,0.00032,30,"2024-11-14T11:19:28.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207290,1731583168129,-800.0,0.00032,30,"2024-11-14T11:19:28.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207291,1731583168187,-937.09445625,0.00032,30,"2024-11-14T11:19:28.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207292,1731583168243,-943.38,0.00032162,30,"2024-11-14T11:19:28.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207293,1731583168311,-200.0,0.00032877,60,"2024-11-14T11:19:28.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207294,1731583168364,-150.0,0.00033,30,"2024-11-14T11:19:28.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207295,1731583168419,-150.0,0.00033,30,"2024-11-14T11:19:28.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207296,1731583168469,-164.886694,0.00033,30,"2024-11-14T11:19:28.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207297,1731583168519,-7095.65,0.00033151,120,"2024-11-14T11:19:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207298,1731583168577,-8552.37,0.00033406,30,"2024-11-14T11:19:28.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207299,1731583168626,-8552.37,0.00033406,30,"2024-11-14T11:19:28.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207300,1731583168679,-8552.37,0.00033406,30,"2024-11-14T11:19:28.679",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207301,1731583168734,-8552.37,0.00033406,30,"2024-11-14T11:19:28.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207302,1731583168792,-244.1,0.000335,31,"2024-11-14T11:19:28.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207303,1731583168848,-244.1,0.000335,31,"2024-11-14T11:19:28.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207304,1731583168905,-244.1,0.000335,31,"2024-11-14T11:19:28.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207305,1731583168960,-244.1,0.000335,31,"2024-11-14T11:19:28.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207306,1731583169016,-244.1,0.000335,31,"2024-11-14T11:19:29.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207307,1731583169076,-244.1,0.000335,31,"2024-11-14T11:19:29.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207308,1731583169542,-244.1,0.000335,31,"2024-11-14T11:19:29.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207309,1731583169601,-244.1,0.000335,31,"2024-11-14T11:19:29.601",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207310,1731583169659,-244.1,0.000335,31,"2024-11-14T11:19:29.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207311,1731583169723,-244.1,0.000335,31,"2024-11-14T11:19:29.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207312,1731583169789,-244.1,0.000335,31,"2024-11-14T11:19:29.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207313,1731583169850,-244.1,0.000335,31,"2024-11-14T11:19:29.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207314,1731583169906,-1400.0,0.00033623,60,"2024-11-14T11:19:29.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207315,1731583169961,-5000.0,0.00033623,60,"2024-11-14T11:19:29.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207316,1731583170014,-3700.0,0.00033623,60,"2024-11-14T11:19:30.014",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207317,1731583170071,-500.0,0.00033623,60,"2024-11-14T11:19:30.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207318,1731583170127,-768.0,0.00033674,30,"2024-11-14T11:19:30.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207319,1731583170183,-8552.37,0.0003368,30,"2024-11-14T11:19:30.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207320,1731583170234,-8552.37,0.0003368,30,"2024-11-14T11:19:30.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207321,1731583170289,-244.1,0.000338,31,"2024-11-14T11:19:30.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207322,1731583170341,-244.1,0.000338,31,"2024-11-14T11:19:30.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207323,1731583170392,-244.1,0.000338,31,"2024-11-14T11:19:30.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207324,1731583170445,-244.1,0.000338,31,"2024-11-14T11:19:30.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207325,1731583170498,-244.1,0.000338,31,"2024-11-14T11:19:30.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207326,1731583170550,-244.1,0.000338,31,"2024-11-14T11:19:30.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207327,1731583170605,-244.1,0.000338,31,"2024-11-14T11:19:30.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207328,1731583170659,-244.1,0.000338,31,"2024-11-14T11:19:30.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207329,1731583170714,-244.1,0.000338,31,"2024-11-14T11:19:30.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207330,1731583170771,-244.1,0.000338,31,"2024-11-14T11:19:30.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207331,1731583170831,-244.1,0.000338,31,"2024-11-14T11:19:30.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207332,1731583170886,-244.1,0.000338,31,"2024-11-14T11:19:30.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207333,1731583170943,-244.1,0.000338,31,"2024-11-14T11:19:30.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207334,1731583170998,-244.1,0.000338,31,"2024-11-14T11:19:30.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207335,1731583171055,-244.1,0.000338,31,"2024-11-14T11:19:31.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207336,1731583171121,-244.1,0.000338,31,"2024-11-14T11:19:31.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207337,1731583171175,-244.1,0.000338,31,"2024-11-14T11:19:31.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207338,1731583171232,-244.1,0.000338,31,"2024-11-14T11:19:31.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207339,1731583171286,-244.1,0.000338,31,"2024-11-14T11:19:31.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207340,1731583171339,-244.1,0.000338,31,"2024-11-14T11:19:31.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207341,1731583171395,-244.1,0.000338,31,"2024-11-14T11:19:31.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207342,1731583171450,-244.1,0.000338,31,"2024-11-14T11:19:31.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207343,1731583171504,-244.1,0.000338,31,"2024-11-14T11:19:31.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207344,1731583171559,-244.1,0.000338,31,"2024-11-14T11:19:31.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207345,1731583171614,-8552.37,0.00033953,30,"2024-11-14T11:19:31.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207346,1731583171665,-8552.37,0.00033953,30,"2024-11-14T11:19:31.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207347,1731583171725,-521.56498658,0.00034,30,"2024-11-14T11:19:31.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207348,1731583171782,-305.27250365,0.00034,30,"2024-11-14T11:19:31.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207349,1731583171834,-800.0,0.00034,30,"2024-11-14T11:19:31.834",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207350,1731583171885,-340.89143447,0.00034,30,"2024-11-14T11:19:31.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207351,1731583171936,-500.0,0.00034,30,"2024-11-14T11:19:31.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207352,1731583171986,-500.0,0.00034,30,"2024-11-14T11:19:31.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207353,1731583172036,-800.0,0.00034,30,"2024-11-14T11:19:32.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207354,1731583172085,-800.0,0.00034,30,"2024-11-14T11:19:32.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207355,1731583172137,-800.0,0.00034,30,"2024-11-14T11:19:32.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207356,1731583172190,-800.0,0.00034,30,"2024-11-14T11:19:32.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207357,1731583172241,-800.0,0.00034,30,"2024-11-14T11:19:32.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207358,1731583172293,-800.0,0.00034,30,"2024-11-14T11:19:32.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207359,1731583172345,-800.0,0.00034,30,"2024-11-14T11:19:32.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207360,1731583172397,-800.0,0.00034,30,"2024-11-14T11:19:32.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207361,1731583172451,-800.0,0.00034,30,"2024-11-14T11:19:32.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207362,1731583172503,-800.0,0.00034,30,"2024-11-14T11:19:32.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207363,1731583172554,-800.0,0.00034,30,"2024-11-14T11:19:32.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207364,1731583172605,-800.0,0.00034,30,"2024-11-14T11:19:32.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207365,1731583172656,-800.0,0.00034,30,"2024-11-14T11:19:32.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207366,1731583172707,-800.0,0.00034,30,"2024-11-14T11:19:32.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207367,1731583172759,-519.92967403,0.00034,30,"2024-11-14T11:19:32.759",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207368,1731583172813,-385.341977,0.00034,30,"2024-11-14T11:19:32.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207369,1731583172869,-244.1,0.000342,31,"2024-11-14T11:19:32.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207370,1731583172925,-244.1,0.000342,31,"2024-11-14T11:19:32.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207371,1731583172979,-244.1,0.000342,31,"2024-11-14T11:19:32.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207372,1731583173034,-244.1,0.000342,31,"2024-11-14T11:19:33.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207373,1731583173089,-244.1,0.000342,31,"2024-11-14T11:19:33.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207374,1731583173143,-244.1,0.000342,31,"2024-11-14T11:19:33.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207375,1731583173202,-244.1,0.000342,31,"2024-11-14T11:19:33.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207376,1731583173258,-244.1,0.000342,31,"2024-11-14T11:19:33.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207377,1731583173319,-244.1,0.000342,31,"2024-11-14T11:19:33.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207378,1731583173376,-244.1,0.000342,31,"2024-11-14T11:19:33.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207379,1731583173429,-244.1,0.000342,31,"2024-11-14T11:19:33.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207380,1731583173483,-244.1,0.000342,31,"2024-11-14T11:19:33.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207381,1731583173537,-244.1,0.000342,31,"2024-11-14T11:19:33.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207382,1731583173594,-244.1,0.000342,31,"2024-11-14T11:19:33.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207383,1731583173653,-244.1,0.000342,31,"2024-11-14T11:19:33.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207384,1731583173709,-244.1,0.000342,31,"2024-11-14T11:19:33.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207385,1731583173768,-244.1,0.000342,31,"2024-11-14T11:19:33.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207386,1731583173829,-244.1,0.000342,31,"2024-11-14T11:19:33.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207387,1731583173885,-244.1,0.000342,31,"2024-11-14T11:19:33.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207388,1731583173943,-244.1,0.000342,31,"2024-11-14T11:19:33.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207389,1731583173998,-244.1,0.000342,31,"2024-11-14T11:19:33.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207390,1731583174050,-244.1,0.000342,31,"2024-11-14T11:19:34.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207391,1731583174109,-244.1,0.000342,31,"2024-11-14T11:19:34.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207392,1731583174163,-244.1,0.000342,31,"2024-11-14T11:19:34.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207393,1731583174216,-8552.37,0.00034226,30,"2024-11-14T11:19:34.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207394,1731583174271,-8552.37,0.00034226,30,"2024-11-14T11:19:34.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207395,1731583174325,-579.59,0.00034246,60,"2024-11-14T11:19:34.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207396,1731583174380,-69282.31255672,0.00034475,30,"2024-11-14T11:19:34.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207397,1731583174433,-4989.45417,0.00034491,30,"2024-11-14T11:19:34.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207398,1731583174483,-8552.37,0.00034499,30,"2024-11-14T11:19:34.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207399,1731583174535,-8552.37,0.00034499,30,"2024-11-14T11:19:34.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207400,1731583174592,-244.1,0.000345,31,"2024-11-14T11:19:34.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207401,1731583174648,-244.1,0.000345,31,"2024-11-14T11:19:34.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207402,1731583174704,-244.1,0.000345,31,"2024-11-14T11:19:34.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207403,1731583174761,-244.1,0.000345,31,"2024-11-14T11:19:34.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207404,1731583174820,-244.1,0.000345,31,"2024-11-14T11:19:34.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207405,1731583174874,-244.1,0.000345,31,"2024-11-14T11:19:34.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207406,1731583174928,-244.1,0.000345,31,"2024-11-14T11:19:34.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207407,1731583174981,-244.1,0.000345,31,"2024-11-14T11:19:34.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207408,1731583175035,-244.1,0.000345,31,"2024-11-14T11:19:35.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207409,1731583175089,-244.1,0.000345,31,"2024-11-14T11:19:35.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207410,1731583175145,-244.1,0.000345,31,"2024-11-14T11:19:35.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207411,1731583175199,-244.1,0.000345,31,"2024-11-14T11:19:35.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207412,1731583175537,-244.1,0.000345,31,"2024-11-14T11:19:35.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207413,1731583175595,-244.1,0.000345,31,"2024-11-14T11:19:35.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207414,1731583175654,-244.1,0.000345,31,"2024-11-14T11:19:35.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207415,1731583175711,-244.1,0.000345,31,"2024-11-14T11:19:35.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207416,1731583175774,-244.1,0.000345,31,"2024-11-14T11:19:35.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207417,1731583175836,-244.1,0.000345,31,"2024-11-14T11:19:35.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207418,1731583175895,-244.1,0.000345,31,"2024-11-14T11:19:35.895",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207419,1731583175952,-244.1,0.000345,31,"2024-11-14T11:19:35.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207420,1731583176006,-244.1,0.000345,31,"2024-11-14T11:19:36.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207421,1731583176059,-244.1,0.000345,31,"2024-11-14T11:19:36.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207422,1731583176118,-244.1,0.000345,31,"2024-11-14T11:19:36.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207423,1731583176173,-244.1,0.000345,31,"2024-11-14T11:19:36.173",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207424,1731583176226,-579.59,0.0003452,60,"2024-11-14T11:19:36.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207425,1731583176280,-1400.0,0.00034719,60,"2024-11-14T11:19:36.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207426,1731583176333,-5000.0,0.00034719,60,"2024-11-14T11:19:36.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207427,1731583176384,-3700.0,0.00034719,60,"2024-11-14T11:19:36.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207428,1731583176434,-500.0,0.00034719,60,"2024-11-14T11:19:36.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207429,1731583176487,-943.38,0.00034746,120,"2024-11-14T11:19:36.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207430,1731583176538,-8552.37,0.00034773,30,"2024-11-14T11:19:36.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207431,1731583176588,-8552.37,0.00034773,30,"2024-11-14T11:19:36.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207432,1731583176640,-579.59,0.00034794,60,"2024-11-14T11:19:36.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207433,1731583176696,-244.1,0.000348,31,"2024-11-14T11:19:36.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207434,1731583176753,-244.1,0.000348,31,"2024-11-14T11:19:36.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207435,1731583176808,-244.1,0.000348,31,"2024-11-14T11:19:36.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207436,1731583176862,-244.1,0.000348,31,"2024-11-14T11:19:36.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207437,1731583176917,-244.1,0.000348,31,"2024-11-14T11:19:36.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207438,1731583176973,-244.1,0.000348,31,"2024-11-14T11:19:36.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207439,1731583177025,-244.1,0.000348,31,"2024-11-14T11:19:37.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207440,1731583177081,-244.1,0.000348,31,"2024-11-14T11:19:37.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207441,1731583177137,-244.1,0.000348,31,"2024-11-14T11:19:37.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207442,1731583177190,-244.1,0.000348,31,"2024-11-14T11:19:37.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207443,1731583177245,-244.1,0.000348,31,"2024-11-14T11:19:37.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207444,1731583177300,-244.1,0.000348,31,"2024-11-14T11:19:37.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207445,1731583177353,-244.1,0.000348,31,"2024-11-14T11:19:37.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207446,1731583177408,-244.1,0.000348,31,"2024-11-14T11:19:37.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207447,1731583177463,-244.1,0.000348,31,"2024-11-14T11:19:37.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207448,1731583177518,-244.1,0.000348,31,"2024-11-14T11:19:37.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207449,1731583177576,-800.0,0.00034822,120,"2024-11-14T11:19:37.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207450,1731583177630,-800.0,0.00034822,120,"2024-11-14T11:19:37.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207451,1731583177684,-800.0,0.00034822,120,"2024-11-14T11:19:37.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207452,1731583177739,-758.08,0.00034822,120,"2024-11-14T11:19:37.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207453,1731583177796,-618.69890399,0.00034904,30,"2024-11-14T11:19:37.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207454,1731583177851,-618.69890399,0.00034937,30,"2024-11-14T11:19:37.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207455,1731583179941,-800.0,0.00034959,120,"2024-11-14T11:19:39.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207456,1731583179993,-618.69890399,0.00034961,30,"2024-11-14T11:19:39.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207457,1731583180045,-618.69890399,0.00034962,30,"2024-11-14T11:19:40.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207458,1731583180102,-618.69890399,0.00034971,30,"2024-11-14T11:19:40.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207459,1731583180154,-618.69890399,0.00034975,30,"2024-11-14T11:19:40.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207460,1731583180208,-15950.56850442,0.00034979,30,"2024-11-14T11:19:40.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207461,1731583180261,-79752.30510732,0.0003498,30,"2024-11-14T11:19:40.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207462,1731583180311,-1057.89288792,0.00034982,30,"2024-11-14T11:19:40.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207463,1731583180364,-200.0,0.00034983,30,"2024-11-14T11:19:40.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207464,1731583180415,-633.38388194,0.00034984,30,"2024-11-14T11:19:40.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207465,1731583180466,-200.0,0.00034985,30,"2024-11-14T11:19:40.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207466,1731583180515,-800.0,0.00034986,120,"2024-11-14T11:19:40.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207467,1731583180565,-1396.055831,0.00034988,30,"2024-11-14T11:19:40.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207468,1731583180618,-1396.055831,0.00034988,30,"2024-11-14T11:19:40.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207469,1731583180670,-428.81469367,0.00034988,30,"2024-11-14T11:19:40.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207470,1731583180724,-243.98243949,0.00034991,30,"2024-11-14T11:19:40.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207471,1731583180777,-200.0,0.00034993,30,"2024-11-14T11:19:40.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207472,1731583180833,-1396.055831,0.00034993,30,"2024-11-14T11:19:40.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207473,1731583180885,-1057.89288792,0.00034994,30,"2024-11-14T11:19:40.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207474,1731583180937,-2829.79950759,0.00034994,30,"2024-11-14T11:19:40.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207475,1731583180988,-12601.59311682,0.00034995,30,"2024-11-14T11:19:40.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207476,1731583181045,-633.38388194,0.00034995,30,"2024-11-14T11:19:41.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207477,1731583181095,-1057.89288792,0.00034996,30,"2024-11-14T11:19:41.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207478,1731583181150,-14932.1930998,0.00034996,30,"2024-11-14T11:19:41.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207479,1731583181200,-12601.59311682,0.00034999,30,"2024-11-14T11:19:41.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207480,1731583181252,-50000.0,0.00035,35,"2024-11-14T11:19:41.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207481,1731583181306,-500.0,0.00035,120,"2024-11-14T11:19:41.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207482,1731583181358,-1800.0,0.00035,36,"2024-11-14T11:19:41.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207483,1731583181408,-700.0,0.00035,120,"2024-11-14T11:19:41.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207484,1731583181461,-1400.0,0.00035,120,"2024-11-14T11:19:41.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207485,1731583181513,-2887.0,0.00035,120,"2024-11-14T11:19:41.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207486,1731583181566,-7473.57571745,0.00035,60,"2024-11-14T11:19:41.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207487,1731583181619,-1000.0,0.00035,90,"2024-11-14T11:19:41.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207488,1731583181675,-237.96,0.00035,30,"2024-11-14T11:19:41.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207489,1731583181728,-66906.28768196,0.00035,120,"2024-11-14T11:19:41.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207490,1731583181780,-1002.0,0.00035,120,"2024-11-14T11:19:41.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207491,1731583181832,-2870.1082305,0.00035,31,"2024-11-14T11:19:41.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207492,1731583181884,-1171362.97322052,0.00035,120,"2024-11-14T11:19:41.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207493,1731583181939,-9000.0,0.00035,120,"2024-11-14T11:19:41.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207494,1731583181992,-607958.49,0.00035,30,"2024-11-14T11:19:41.992",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207495,1731583182043,-1000.0,0.00035,60,"2024-11-14T11:19:42.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207496,1731583182093,-3000.0,0.00035,60,"2024-11-14T11:19:42.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207497,1731583182148,-3000.0,0.00035,120,"2024-11-14T11:19:42.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207498,1731583182200,-3771.0,0.00035,120,"2024-11-14T11:19:42.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207499,1731583182253,-100000.0,0.00035,30,"2024-11-14T11:19:42.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207500,1731583182304,-202.1659269,0.00035,120,"2024-11-14T11:19:42.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207501,1731583182357,-5000.0,0.00035,120,"2024-11-14T11:19:42.357",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207502,1731583182411,-285.81697052,0.00035,30,"2024-11-14T11:19:42.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207503,1731583182464,-1195.1,0.00035,60,"2024-11-14T11:19:42.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207504,1731583182516,-23786.0,0.00035,120,"2024-11-14T11:19:42.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207505,1731583182575,-100000.0,0.00035,60,"2024-11-14T11:19:42.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207506,1731583182628,-2245.0,0.00035,94,"2024-11-14T11:19:42.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207507,1731583182681,-368.85352773,0.00035,120,"2024-11-14T11:19:42.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207508,1731583182733,-1280.0,0.00035,120,"2024-11-14T11:19:42.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207509,1731583182789,-1877.64772029,0.00035,120,"2024-11-14T11:19:42.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207510,1731583182840,-600.0,0.00035,30,"2024-11-14T11:19:42.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207511,1731583182890,-1000.0,0.00035,30,"2024-11-14T11:19:42.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207512,1731583182942,-19584.0,0.00035,30,"2024-11-14T11:19:42.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207513,1731583182996,-20229.0,0.00035,30,"2024-11-14T11:19:42.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207514,1731583183049,-10000.0,0.00035,120,"2024-11-14T11:19:43.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207515,1731583183103,-5000.0,0.00035,30,"2024-11-14T11:19:43.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207516,1731583183158,-5000.0,0.00035,30,"2024-11-14T11:19:43.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207517,1731583183209,-2000.0,0.00035,60,"2024-11-14T11:19:43.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207518,1731583183260,-2500.0,0.00035,120,"2024-11-14T11:19:43.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207519,1731583183311,-8000.0,0.00035,120,"2024-11-14T11:19:43.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207520,1731583183359,-511.36659437,0.00035,60,"2024-11-14T11:19:43.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207521,1731583183410,-356.0,0.00035,30,"2024-11-14T11:19:43.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207522,1731583183460,-200.89,0.00035,30,"2024-11-14T11:19:43.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207523,1731583183513,-5000.0,0.00035,30,"2024-11-14T11:19:43.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207524,1731583183570,-12805.0,0.00035,30,"2024-11-14T11:19:43.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207525,1731583183630,-3000.0,0.00035,120,"2024-11-14T11:19:43.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207526,1731583183962,-3208.4,0.00035,120,"2024-11-14T11:19:43.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207527,1731583184018,-150.0,0.00035,120,"2024-11-14T11:19:44.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207528,1731583184082,-25973.02758306,0.00035,30,"2024-11-14T11:19:44.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207529,1731583184138,-8780.19102002,0.00035,120,"2024-11-14T11:19:44.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207530,1731583184192,-200.0,0.00035,120,"2024-11-14T11:19:44.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207531,1731583184246,-56181.05,0.00035,30,"2024-11-14T11:19:44.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207532,1731583184300,-5000.0,0.00035,30,"2024-11-14T11:19:44.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207533,1731583184353,-150.0,0.00035,30,"2024-11-14T11:19:44.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207534,1731583184405,-8369.73757319,0.00035,30,"2024-11-14T11:19:44.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207535,1731583184467,-106032.64978543,0.00035,30,"2024-11-14T11:19:44.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207536,1731583184522,-10000.0,0.00035,120,"2024-11-14T11:19:44.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207537,1731583184577,-2089.0,0.00035,30,"2024-11-14T11:19:44.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207538,1731583184637,-100000.0,0.00035,30,"2024-11-14T11:19:44.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207539,1731583184692,-150.0,0.00035,30,"2024-11-14T11:19:44.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207540,1731583184744,-8263.9905365,0.00035,90,"2024-11-14T11:19:44.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207541,1731583184802,-8627.5437615,0.00035,30,"2024-11-14T11:19:44.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207542,1731583184855,-126636.35596578,0.00035,30,"2024-11-14T11:19:44.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207543,1731583184907,-150.0,0.00035005,120,"2024-11-14T11:19:44.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207544,1731583184960,-8552.37,0.00035046,30,"2024-11-14T11:19:44.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207545,1731583185011,-8552.37,0.00035046,30,"2024-11-14T11:19:45.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207546,1731583185062,-150.0,0.00035062,120,"2024-11-14T11:19:45.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207547,1731583185118,-579.59,0.00035068,60,"2024-11-14T11:19:45.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207548,1731583185172,-158.14213,0.000351,30,"2024-11-14T11:19:45.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207549,1731583185222,-150.0,0.00035113,120,"2024-11-14T11:19:45.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207550,1731583185275,-1000.0,0.00035131,30,"2024-11-14T11:19:45.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207551,1731583185331,-150.0,0.00035243,120,"2024-11-14T11:19:45.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207552,1731583185392,-10000.0,0.0003525,120,"2024-11-14T11:19:45.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207553,1731583185477,-150.0,0.00035267,120,"2024-11-14T11:19:45.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207554,1731583185546,-150.0,0.00035278,120,"2024-11-14T11:19:45.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207555,1731583185606,-20000.0,0.000353,30,"2024-11-14T11:19:45.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207556,1731583185660,-8552.37,0.00035319,30,"2024-11-14T11:19:45.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207557,1731583185712,-8552.37,0.00035319,30,"2024-11-14T11:19:45.712",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207558,1731583185767,-1000.0,0.00035329,30,"2024-11-14T11:19:45.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207559,1731583185819,-150.0,0.0003533,120,"2024-11-14T11:19:45.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207560,1731583185871,-150.0,0.00035333,120,"2024-11-14T11:19:45.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207561,1731583185924,-579.59,0.00035342,60,"2024-11-14T11:19:45.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207562,1731583185976,-150.0,0.00035349,120,"2024-11-14T11:19:45.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207563,1731583186028,-150.0,0.00035353,120,"2024-11-14T11:19:46.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207564,1731583186083,-161.156207,0.00035356,30,"2024-11-14T11:19:46.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207565,1731583186135,-150.0,0.00035362,120,"2024-11-14T11:19:46.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207566,1731583186191,-150.0,0.00035396,120,"2024-11-14T11:19:46.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207567,1731583186242,-749653.13516837,0.000354,120,"2024-11-14T11:19:46.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207568,1731583275822,800.0,0.00026986,120,"2024-11-14T11:21:15.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207572,1731583377931,1000.0,0.00027,60,"2024-11-14T11:22:57.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207598,1731583832058,-200.0,8.2e-05,2,"2024-11-14T11:30:32.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207600,1731583832068,-1083.39985363,8.219e-05,2,"2024-11-14T11:30:32.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207602,1731583832080,-894.79014637,8.219e-05,2,"2024-11-14T11:30:32.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207603,1731583832091,-250.0,8.996e-05,2,"2024-11-14T11:30:32.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207604,1731583832100,-653.54,9.073e-05,2,"2024-11-14T11:30:32.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207605,1731583832109,-328.16985403,9.199e-05,2,"2024-11-14T11:30:32.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207606,1731583832126,-302.1141,9.199e-05,2,"2024-11-14T11:30:32.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207607,1731583832184,-3340.21475992,9.199e-05,2,"2024-11-14T11:30:32.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207608,1731583832249,-19929.50128605,9.199e-05,2,"2024-11-14T11:30:32.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207609,1731583832260,-1000.0,9.2e-05,2,"2024-11-14T11:30:32.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207610,1731583832274,-250.0,9.212e-05,2,"2024-11-14T11:30:32.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207611,1731583832284,-763.3,9.22e-05,2,"2024-11-14T11:30:32.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207612,1731583832293,-432.72,9.22e-05,2,"2024-11-14T11:30:32.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207613,1731583832303,-722.39,9.278e-05,2,"2024-11-14T11:30:32.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207614,1731583832314,-150.0,9.278e-05,2,"2024-11-14T11:30:32.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207615,1731583832323,-967.89,9.278e-05,2,"2024-11-14T11:30:32.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207616,1731583832332,-946.79,9.282e-05,2,"2024-11-14T11:30:32.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207617,1731583832344,-150.0,9.378e-05,2,"2024-11-14T11:30:32.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207618,1731583832354,-150.0,9.378e-05,2,"2024-11-14T11:30:32.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207619,1731583832365,-325.32,9.378e-05,2,"2024-11-14T11:30:32.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207620,1731583832375,-300.0,9.6e-05,2,"2024-11-14T11:30:32.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207621,1731583832384,-302.33,9.652e-05,2,"2024-11-14T11:30:32.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207623,1731583832393,-751.035,9.682e-05,2,"2024-11-14T11:30:32.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207625,1731583832403,-368.89,9.71e-05,2,"2024-11-14T11:30:32.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207627,1731583832412,-17467.521,9.78e-05,2,"2024-11-14T11:30:32.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207629,1731583832421,-150.0,9.879e-05,2,"2024-11-14T11:30:32.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207631,1731583832430,-129593.31271396,9.88e-05,2,"2024-11-14T11:30:32.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207635,1731583832460,-464395.78912039,9.88e-05,2,"2024-11-14T11:30:32.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208021,1731583838049,-294.71997511,9.88e-05,2,"2024-11-14T11:30:38.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208022,1731583838060,-4750.94106904,9.88e-05,2,"2024-11-14T11:30:38.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208024,1731583838071,-659.97732,9.88e-05,2,"2024-11-14T11:30:38.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208025,1731583838117,-17443.8,9.88e-05,2,"2024-11-14T11:30:38.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208026,1731583838129,-1890707.86310186,9.88e-05,2,"2024-11-14T11:30:38.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208027,1731583838139,-500.0,9.9e-05,2,"2024-11-14T11:30:38.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208028,1731583838149,-327.85873605,9.9e-05,2,"2024-11-14T11:30:38.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208029,1731583838158,-200.0,9.9e-05,2,"2024-11-14T11:30:38.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208030,1731583838168,-1000.0,9.9e-05,2,"2024-11-14T11:30:38.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208031,1731583838178,-258478.3666,9.9e-05,2,"2024-11-14T11:30:38.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208032,1731583838188,-795.7557,9.9e-05,2,"2024-11-14T11:30:38.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208033,1731583838198,-2156.551,9.9e-05,2,"2024-11-14T11:30:38.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208034,1731583838209,-150.0,9.93e-05,2,"2024-11-14T11:30:38.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208035,1731583838219,-432.72,9.93e-05,2,"2024-11-14T11:30:38.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208036,1731583838228,-763.3,9.93e-05,2,"2024-11-14T11:30:38.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208037,1731583838238,-259880.51993517,9.999e-05,2,"2024-11-14T11:30:38.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208038,1731583838248,-24379196.73539912,0.0001,2,"2024-11-14T11:30:38.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208039,1731583838260,-1822.76536493,0.0001,2,"2024-11-14T11:30:38.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208040,1731583838285,-6601.5520943,0.0001,2,"2024-11-14T11:30:38.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208041,1731583838297,-3994.90374,0.0001,2,"2024-11-14T11:30:38.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208042,1731583838312,-6023.93985903,0.0001,2,"2024-11-14T11:30:38.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208043,1731583838323,-994.20051966,0.0001,2,"2024-11-14T11:30:38.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208044,1731583838335,-2361.64370616,0.0001,2,"2024-11-14T11:30:38.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208045,1731583838350,-2333.19504004,0.0001,2,"2024-11-14T11:30:38.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208046,1731583838361,-2135.225,0.0001,2,"2024-11-14T11:30:38.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208047,1731583838371,-95950.56201883,0.0001,2,"2024-11-14T11:30:38.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208048,1731583838387,-26169.23899999,0.0001,2,"2024-11-14T11:30:38.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208049,1731583838398,-17767.75000442,0.0001,2,"2024-11-14T11:30:38.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208050,1731583838409,-2015.6291342,0.0001,2,"2024-11-14T11:30:38.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208051,1731583838420,-1197.62365238,0.0001,2,"2024-11-14T11:30:38.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208053,1731583838431,-428.19592875,0.0001,2,"2024-11-14T11:30:38.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208056,1731583838442,-91748.0,0.0001,2,"2024-11-14T11:30:38.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208096,1731583840073,-2135.94999992,0.0001,2,"2024-11-14T11:30:40.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208097,1731583840170,-860.59820197,0.0001,2,"2024-11-14T11:30:40.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208098,1731583840182,-162000.0,0.0001,2,"2024-11-14T11:30:40.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208099,1731583840392,-26830.101575,0.0001,2,"2024-11-14T11:30:40.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208108,1731583843076,-7808.40038675,0.0001,2,"2024-11-14T11:30:43.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208109,1731583843087,-11490.58125438,0.0001,2,"2024-11-14T11:30:43.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208110,1731583843103,-6578.99102642,0.0001,2,"2024-11-14T11:30:43.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208111,1731583843114,-4434.86258186,0.0001,2,"2024-11-14T11:30:43.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208112,1731583843126,-2279.3991421,0.0001,2,"2024-11-14T11:30:43.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208113,1731583843186,-463.776336,0.0001,2,"2024-11-14T11:30:43.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208114,1731583843197,-3060.01956456,0.0001,2,"2024-11-14T11:30:43.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208115,1731583843209,-13185.0396431,0.0001,2,"2024-11-14T11:30:43.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208116,1731583843220,-2641.44494698,0.0001,2,"2024-11-14T11:30:43.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208117,1731583843232,-3763.81392146,0.0001,2,"2024-11-14T11:30:43.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208118,1731583843248,-13623.83525002,0.0001,2,"2024-11-14T11:30:43.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208119,1731583843295,-21029.3668,0.0001,2,"2024-11-14T11:30:43.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208120,1731583843371,-1827.65441691,0.0001,2,"2024-11-14T11:30:43.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208121,1731583843382,-2273.45920837,0.0001,2,"2024-11-14T11:30:43.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208160,1731583846024,-763.3,9.21e-05,2,"2024-11-14T11:30:46.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208161,1731583846034,-432.72,9.21e-05,2,"2024-11-14T11:30:46.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208162,1731583846043,-967.89,9.278e-05,2,"2024-11-14T11:30:46.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208163,1731583846052,-46574.77298756,0.0001,2,"2024-11-14T11:30:46.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208164,1731583846102,-1358.465,0.0001,2,"2024-11-14T11:30:46.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208165,1731583846113,-1329.55981771,0.0001,2,"2024-11-14T11:30:46.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208192,1731583847304,-2087.2093109,0.0001,2,"2024-11-14T11:30:47.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208193,1731583847316,-710.7571,0.0001,2,"2024-11-14T11:30:47.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208194,1731583847347,-8704.51050931,0.0001,2,"2024-11-14T11:30:47.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208195,1731583847360,-463.92363484,0.0001,2,"2024-11-14T11:30:47.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208196,1731583847371,-16273.42903477,0.0001,2,"2024-11-14T11:30:47.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208197,1731583847382,-381.42680699,0.0001,2,"2024-11-14T11:30:47.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208198,1731583847416,-673.73555184,0.0001,2,"2024-11-14T11:30:47.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208199,1731583847427,-841.62090882,0.0001,2,"2024-11-14T11:30:47.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208200,1731583847439,-8757.2796,0.0001,2,"2024-11-14T11:30:47.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208201,1731583847450,-6574.19999992,0.0001,2,"2024-11-14T11:30:47.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208202,1731583916131,-566.02,0.00016658,30,"2024-11-14T11:31:56.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208203,1731583916208,-566.02,0.00019242,30,"2024-11-14T11:31:56.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208204,1731583916278,-566.02,0.00021826,30,"2024-11-14T11:31:56.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208205,1731583916347,-566.02,0.0002441,30,"2024-11-14T11:31:56.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208206,1731583916417,-566.02,0.00026994,30,"2024-11-14T11:31:56.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208207,1731583916477,-500.0,0.00027397,30,"2024-11-14T11:31:56.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208208,1731583916530,-243.82,0.00027397,32,"2024-11-14T11:31:56.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208209,1731583916585,-201.20047025,0.00027397,60,"2024-11-14T11:31:56.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208210,1731583916640,-161.156207,0.00027897,30,"2024-11-14T11:31:56.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208211,1731583916707,-566.02,0.00029578,30,"2024-11-14T11:31:56.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208212,1731583916784,-548.0,0.00030613,30,"2024-11-14T11:31:56.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208213,1731583916848,-566.02,0.00032162,30,"2024-11-14T11:31:56.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208214,1731583916912,-150.0,0.00033,30,"2024-11-14T11:31:56.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208215,1731583916965,-10000.0,0.00033,120,"2024-11-14T11:31:56.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208216,1731583917018,-500.0,0.00033164,60,"2024-11-14T11:31:57.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208217,1731583917072,-10000.0,0.0003325,120,"2024-11-14T11:31:57.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208218,1731583917124,-10000.0,0.000335,120,"2024-11-14T11:31:57.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208219,1731583917178,-768.0,0.00033674,30,"2024-11-14T11:31:57.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208220,1731583917228,-10000.0,0.0003375,120,"2024-11-14T11:31:57.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208221,1731583917285,-4200.0,0.00033986,60,"2024-11-14T11:31:57.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208222,1731583917340,-1200.0,0.00033986,60,"2024-11-14T11:31:57.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208223,1731583917391,-3100.0,0.00033986,60,"2024-11-14T11:31:57.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208224,1731583917451,-10000.0,0.00034,120,"2024-11-14T11:31:57.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208225,1731583917502,-385.341977,0.00034,30,"2024-11-14T11:31:57.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208226,1731583917558,-500.0,0.00034246,60,"2024-11-14T11:31:57.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208227,1731583917609,-10000.0,0.0003425,120,"2024-11-14T11:31:57.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208228,1731583917664,-500.0,0.0003426,60,"2024-11-14T11:31:57.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208229,1731583917720,-1000000.0,0.000344,120,"2024-11-14T11:31:57.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208230,1731583917779,-10000.0,0.000345,120,"2024-11-14T11:31:57.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208231,1731583917830,-500.0,0.0003452,60,"2024-11-14T11:31:57.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208232,1731583917885,-7744.611,0.00034643,120,"2024-11-14T11:31:57.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208233,1731583917945,-7744.612,0.00034643,120,"2024-11-14T11:31:57.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208234,1731583918332,-7744.611,0.00034643,120,"2024-11-14T11:31:58.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208235,1731583918387,-7744.611,0.00034643,120,"2024-11-14T11:31:58.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208236,1731583918447,-7744.611,0.00034643,120,"2024-11-14T11:31:58.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208237,1731583918505,-566.02,0.00034746,120,"2024-11-14T11:31:58.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208238,1731583918559,-10000.0,0.0003475,120,"2024-11-14T11:31:58.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208239,1731583918612,-751.036,0.00034762,40,"2024-11-14T11:31:58.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208240,1731583918668,-500.0,0.00034794,60,"2024-11-14T11:31:58.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208241,1731583920672,-9746.0,0.00035,94,"2024-11-14T11:32:00.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208242,1731583920735,-10000.0,0.00035,120,"2024-11-14T11:32:00.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208243,1731583920796,-4451.0,0.00035,60,"2024-11-14T11:32:00.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208244,1731583920857,-784.4,0.00035,30,"2024-11-14T11:32:00.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208245,1731583920917,-500.0,0.00035068,60,"2024-11-14T11:32:00.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208246,1731583920976,-4200.0,0.00035082,60,"2024-11-14T11:32:00.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208247,1731583921034,-1200.0,0.00035082,60,"2024-11-14T11:32:01.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208248,1731583921094,-3100.0,0.00035082,60,"2024-11-14T11:32:01.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208249,1731583921160,-161.71585013,0.00035202,30,"2024-11-14T11:32:01.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208250,1731583921221,-1186.09061115,0.00035202,30,"2024-11-14T11:32:01.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208251,1731583921284,-800.0,0.00035233,120,"2024-11-14T11:32:01.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208252,1731583921345,-10000.0,0.0003525,120,"2024-11-14T11:32:01.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208253,1731583921410,-567.52,0.000353,30,"2024-11-14T11:32:01.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208254,1731583921479,-158.14213,0.000353,31,"2024-11-14T11:32:01.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208255,1731583921539,-500.0,0.00035342,60,"2024-11-14T11:32:01.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208256,1731583921603,-500.0,0.00035356,30,"2024-11-14T11:32:01.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208257,1731583921663,-500.0,0.00035356,30,"2024-11-14T11:32:01.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208258,1731583921724,-500.0,0.00035356,30,"2024-11-14T11:32:01.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208259,1731583921784,-500.0,0.00035356,30,"2024-11-14T11:32:01.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208260,1731583921843,-500.0,0.00035356,30,"2024-11-14T11:32:01.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208261,1731583921906,-200.0,0.00035356,30,"2024-11-14T11:32:01.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208262,1731583921968,-500.0,0.00035356,30,"2024-11-14T11:32:01.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208263,1731583922025,-500.0,0.00035356,30,"2024-11-14T11:32:02.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208264,1731583922083,-500.0,0.00035356,30,"2024-11-14T11:32:02.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208265,1731583922141,-500.0,0.00035356,30,"2024-11-14T11:32:02.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208266,1731583922204,-500.0,0.00035356,30,"2024-11-14T11:32:02.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208267,1731583922263,-500.0,0.00035356,30,"2024-11-14T11:32:02.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208268,1731583922323,-500.0,0.00035356,30,"2024-11-14T11:32:02.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208269,1731583922384,-506.04971842,0.00035356,30,"2024-11-14T11:32:02.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208270,1731583922445,-500.0,0.00035356,60,"2024-11-14T11:32:02.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208271,1731583922511,-250346.86483163,0.000354,120,"2024-11-14T11:32:02.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208272,1731583922568,-16000.0,0.000354,120,"2024-11-14T11:32:02.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208273,1731583922631,-205.22167417,0.0003543,120,"2024-11-14T11:32:02.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208274,1731583922688,-1000.0,0.0003545,120,"2024-11-14T11:32:02.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208275,1731583922751,-150.0,0.00035463,120,"2024-11-14T11:32:02.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208276,1731583922809,-150.0,0.00035481,120,"2024-11-14T11:32:02.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208277,1731583922872,-150.0,0.00035493,120,"2024-11-14T11:32:02.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208278,1731583922953,-11000.0,0.000355,40,"2024-11-14T11:32:02.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208279,1731583923021,-33866.17433426,0.000355,60,"2024-11-14T11:32:03.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208280,1731583923079,-10000.0,0.000355,120,"2024-11-14T11:32:03.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208281,1731583923138,-1000.0,0.00035528,30,"2024-11-14T11:32:03.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208282,1731583923200,-150.0,0.00035528,120,"2024-11-14T11:32:03.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208283,1731583923262,-151.0,0.00035589,120,"2024-11-14T11:32:03.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208284,1731583923320,-8552.37,0.00035592,30,"2024-11-14T11:32:03.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208285,1731583923381,-8552.37,0.00035592,30,"2024-11-14T11:32:03.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208286,1731583923441,-33586.53286,0.000356,60,"2024-11-14T11:32:03.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208287,1731583923503,-150.0,0.00035608,120,"2024-11-14T11:32:03.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208288,1731583923563,-150.0,0.00035613,120,"2024-11-14T11:32:03.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208289,1731583923625,-500.0,0.00035616,120,"2024-11-14T11:32:03.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208290,1731583923684,-500.0,0.00035616,120,"2024-11-14T11:32:03.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208291,1731583923748,-500.0,0.00035616,120,"2024-11-14T11:32:03.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208292,1731583923807,-500.0,0.00035616,120,"2024-11-14T11:32:03.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208293,1731583923870,-500.0,0.00035616,120,"2024-11-14T11:32:03.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208294,1731583923932,-500.0,0.00035616,120,"2024-11-14T11:32:03.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208295,1731583923994,-500.0,0.00035616,120,"2024-11-14T11:32:03.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208296,1731583924055,-500.0,0.00035616,120,"2024-11-14T11:32:04.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208297,1731583924118,-500.0,0.00035616,120,"2024-11-14T11:32:04.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208298,1731583924179,-500.0,0.00035616,120,"2024-11-14T11:32:04.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208299,1731583924241,-500.0,0.00035616,120,"2024-11-14T11:32:04.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208300,1731583924302,-607.74386305,0.00035616,120,"2024-11-14T11:32:04.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208301,1731583924365,-500.0,0.00035616,60,"2024-11-14T11:32:04.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208302,1731583924426,-1051.33,0.00035616,120,"2024-11-14T11:32:04.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208303,1731583924504,-1051.33,0.00035616,120,"2024-11-14T11:32:04.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208304,1731583924568,-1051.33,0.00035616,120,"2024-11-14T11:32:04.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208305,1731583924631,-1051.33,0.00035616,120,"2024-11-14T11:32:04.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208306,1731583924692,-1051.33,0.00035616,120,"2024-11-14T11:32:04.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208307,1731583924758,-1051.33,0.00035616,120,"2024-11-14T11:32:04.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208308,1731583924819,-1051.33,0.00035616,120,"2024-11-14T11:32:04.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208309,1731583924884,-1051.33,0.00035616,120,"2024-11-14T11:32:04.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208310,1731583924947,-1051.33,0.00035616,120,"2024-11-14T11:32:04.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208311,1731583925013,-1051.33,0.00035616,120,"2024-11-14T11:32:05.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208312,1731583925076,-1051.33,0.00035616,120,"2024-11-14T11:32:05.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208313,1731583925140,-1051.33,0.00035616,120,"2024-11-14T11:32:05.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208314,1731583925203,-1051.33,0.00035616,120,"2024-11-14T11:32:05.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208315,1731583925267,-1051.33,0.00035616,120,"2024-11-14T11:32:05.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208316,1731583925332,-1051.33,0.00035616,120,"2024-11-14T11:32:05.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208317,1731583925400,-1051.33,0.00035616,120,"2024-11-14T11:32:05.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208318,1731583925468,-1051.33,0.00035616,120,"2024-11-14T11:32:05.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208319,1731583925530,-1051.33,0.00035616,120,"2024-11-14T11:32:05.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208320,1731583925591,-1051.33,0.00035616,120,"2024-11-14T11:32:05.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208321,1731583925654,-1051.33,0.00035616,120,"2024-11-14T11:32:05.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208322,1731583925716,-1051.33,0.00035616,120,"2024-11-14T11:32:05.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208323,1731583925779,-1051.33,0.00035616,120,"2024-11-14T11:32:05.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208324,1731583925842,-1051.33,0.00035616,120,"2024-11-14T11:32:05.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208325,1731583925917,-1051.42259277,0.00035616,120,"2024-11-14T11:32:05.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208326,1731583927122,-7609.97,0.00035616,120,"2024-11-14T11:32:07.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208327,1731583927263,-7609.97,0.00035616,120,"2024-11-14T11:32:07.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208328,1731583927318,-7609.97,0.00035616,120,"2024-11-14T11:32:07.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208329,1731583927377,-7609.97,0.00035616,120,"2024-11-14T11:32:07.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208330,1731583927433,-7609.97,0.00035616,120,"2024-11-14T11:32:07.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208331,1731583927492,-7609.97,0.00035616,120,"2024-11-14T11:32:07.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208332,1731583927549,-7609.97,0.00035616,120,"2024-11-14T11:32:07.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208333,1731583927607,-7609.97,0.00035616,120,"2024-11-14T11:32:07.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208334,1731583927664,-7609.97,0.00035616,120,"2024-11-14T11:32:07.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208335,1731583927722,-7609.97,0.00035616,120,"2024-11-14T11:32:07.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208336,1731583927782,-7609.97,0.00035616,120,"2024-11-14T11:32:07.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208337,1731583927840,-7609.97,0.00035616,120,"2024-11-14T11:32:07.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208338,1731583927900,-7609.97,0.00035616,120,"2024-11-14T11:32:07.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208339,1731583927965,-7609.97,0.00035616,120,"2024-11-14T11:32:07.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208340,1731583928023,-7609.97,0.00035616,120,"2024-11-14T11:32:08.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208341,1731583928088,-7609.97,0.00035616,120,"2024-11-14T11:32:08.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208342,1731583928147,-7609.97,0.00035616,120,"2024-11-14T11:32:08.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208343,1731583928206,-7609.97,0.00035616,120,"2024-11-14T11:32:08.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208344,1731583928262,-7609.97,0.00035616,120,"2024-11-14T11:32:08.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208345,1731583928325,-7609.97,0.00035616,120,"2024-11-14T11:32:08.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208346,1731583928389,-7609.97,0.00035616,120,"2024-11-14T11:32:08.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208347,1731583928445,-7609.97,0.00035616,120,"2024-11-14T11:32:08.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208348,1731583928501,-7609.97,0.00035616,120,"2024-11-14T11:32:08.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208349,1731583928556,-7610.15433757,0.00035616,120,"2024-11-14T11:32:08.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208350,1731583928616,-33529.5362,0.000357,60,"2024-11-14T11:32:08.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208351,1731583928668,-1000.0,0.00035726,30,"2024-11-14T11:32:08.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208352,1731583928725,-10000.0,0.0003575,120,"2024-11-14T11:32:08.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208353,1731583928779,-32111.6961586,0.000358,60,"2024-11-14T11:32:08.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208354,1731583928835,-33253.8566,0.000358,60,"2024-11-14T11:32:08.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208355,1731583928888,-222.22222,0.000358,120,"2024-11-14T11:32:08.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208356,1731583928946,-8552.37,0.00035865,30,"2024-11-14T11:32:08.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208357,1731583928999,-8552.37,0.00035865,30,"2024-11-14T11:32:08.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208358,1731583929054,-150.0,0.00035867,120,"2024-11-14T11:32:09.054",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208359,1731583929107,-500.0,0.0003589,60,"2024-11-14T11:32:09.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208360,1731583929163,-500.0,0.000359,120,"2024-11-14T11:32:09.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208361,1731583929217,-2446.79913816,0.000359,30,"2024-11-14T11:32:09.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208362,1731583929270,-1000.0,0.00035924,30,"2024-11-14T11:32:09.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208363,1731583929328,-22102.59882531,0.00035927,30,"2024-11-14T11:32:09.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208364,1731583929383,-36196.00558427,0.00035927,120,"2024-11-14T11:32:09.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208365,1731583929437,-548.73398901,0.00035927,120,"2024-11-14T11:32:09.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208366,1731583929491,-150.0,0.00035931,120,"2024-11-14T11:32:09.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208367,1731583929548,-1000.0,0.00035952,120,"2024-11-14T11:32:09.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208368,1731583929602,-1000.0,0.00035952,120,"2024-11-14T11:32:09.602",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208369,1731583929660,-150.0,0.00035979,120,"2024-11-14T11:32:09.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208370,1731583929718,-50000.0,0.00036,36,"2024-11-14T11:32:09.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208371,1731583929774,-10000.0,0.00036,120,"2024-11-14T11:32:09.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208372,1731583929830,-10324.48760045,0.00036,60,"2024-11-14T11:32:09.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208373,1731583929885,-15924.13427109,0.00036,30,"2024-11-14T11:32:09.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208374,1731583929942,-150.0,0.00036,120,"2024-11-14T11:32:09.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208375,1731583929994,-500.0,0.00036,120,"2024-11-14T11:32:09.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208376,1731583930047,-1800.0,0.00036,37,"2024-11-14T11:32:10.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208377,1731583930108,-1259.2079342,0.00036,120,"2024-11-14T11:32:10.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208378,1731583930167,-1000.0,0.00036,75,"2024-11-14T11:32:10.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208379,1731583930225,-33773.79,0.00036,120,"2024-11-14T11:32:10.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208380,1731583930283,-250.0,0.00036,30,"2024-11-14T11:32:10.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208381,1731583930343,-150.0,0.0003604,120,"2024-11-14T11:32:10.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208382,1731583930397,-150.0,0.00036059,120,"2024-11-14T11:32:10.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208383,1731583930457,-1000.0,0.00036084,120,"2024-11-14T11:32:10.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208384,1731583930507,-1000.0,0.00036084,120,"2024-11-14T11:32:10.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208385,1731583930561,-150.0,0.00036087,120,"2024-11-14T11:32:10.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208386,1731583930611,-1000.0,0.00036123,30,"2024-11-14T11:32:10.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208387,1731583930664,-8552.37,0.00036139,30,"2024-11-14T11:32:10.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208388,1731583930715,-8552.37,0.00036139,30,"2024-11-14T11:32:10.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208389,1731583930771,-500.0,0.00036164,60,"2024-11-14T11:32:10.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208390,1731583930824,-150.0,0.00036167,120,"2024-11-14T11:32:10.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208391,1731583930876,-4200.0,0.00036178,60,"2024-11-14T11:32:10.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208392,1731583930931,-1200.0,0.00036178,60,"2024-11-14T11:32:10.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208393,1731583930983,-3100.0,0.00036178,60,"2024-11-14T11:32:10.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208394,1731583931038,-150.0,0.00036215,120,"2024-11-14T11:32:11.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208395,1731583931090,-150.0,0.00036234,120,"2024-11-14T11:32:11.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208396,1731583931144,-150.0,0.00036245,120,"2024-11-14T11:32:11.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208397,1731583931199,-1000.0,0.00036321,30,"2024-11-14T11:32:11.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208398,1731583931255,-150.0,0.00036322,120,"2024-11-14T11:32:11.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208399,1731583931311,-150.0,0.00036374,120,"2024-11-14T11:32:11.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208400,1731583931370,-150.0,0.00036385,120,"2024-11-14T11:32:11.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208401,1731583931428,-150.0,0.00036386,120,"2024-11-14T11:32:11.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208402,1731583931488,-150.0,0.00036409,120,"2024-11-14T11:32:11.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208403,1731583931544,-150.0,0.0003642,120,"2024-11-14T11:32:11.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208404,1731583931598,-636.72,0.00036438,60,"2024-11-14T11:32:11.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208405,1731583931652,-500.0,0.00036452,60,"2024-11-14T11:32:11.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208406,1731583931716,-10000.0,0.000365,120,"2024-11-14T11:32:11.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208407,1731583931769,-1000.0,0.00036519,30,"2024-11-14T11:32:11.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208408,1731583931825,-150.0,0.00036536,120,"2024-11-14T11:32:11.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208409,1731583931880,-150.0,0.00036553,120,"2024-11-14T11:32:11.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208410,1731583931936,-150.0,0.00036608,120,"2024-11-14T11:32:11.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208411,1731583931989,-150.0,0.00036667,120,"2024-11-14T11:32:11.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208412,1731583932043,-150.0,0.00036682,120,"2024-11-14T11:32:12.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208413,1731583932098,-1000.0,0.00036718,30,"2024-11-14T11:32:12.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208414,1731583932153,-10000.0,0.0003675,120,"2024-11-14T11:32:12.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208415,1731583932212,-150.0,0.00036755,120,"2024-11-14T11:32:12.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208416,1731583932267,-150.0,0.00036763,120,"2024-11-14T11:32:12.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208417,1731583932320,-150.0,0.00036766,120,"2024-11-14T11:32:12.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208418,1731583932377,-150.0,0.0003677,120,"2024-11-14T11:32:12.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208419,1731583932429,-150.0,0.00036779,120,"2024-11-14T11:32:12.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208420,1731583932483,-150.0,0.00036784,120,"2024-11-14T11:32:12.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208421,1731583932794,-34592.20401464,0.000368,60,"2024-11-14T11:32:12.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208422,1731583932848,-3500.89,0.000368,60,"2024-11-14T11:32:12.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208423,1731583932903,-150.0,0.00036816,120,"2024-11-14T11:32:12.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208424,1731583932961,-150.0,0.00036839,120,"2024-11-14T11:32:12.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208425,1731583933013,-150.0,0.00036857,120,"2024-11-14T11:32:13.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208426,1731583933066,-7615.0,0.000369,90,"2024-11-14T11:32:13.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208427,1731583933117,-1000.0,0.00036916,30,"2024-11-14T11:32:13.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208428,1731583933170,-150.0,0.00036941,120,"2024-11-14T11:32:13.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208429,1731583933220,-150.0,0.00036979,120,"2024-11-14T11:32:13.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208430,1731583933276,-50000.0,0.00037,37,"2024-11-14T11:32:13.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208431,1731583933327,-4970.13,0.00037,30,"2024-11-14T11:32:13.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208432,1731583933382,-500.0,0.00037,120,"2024-11-14T11:32:13.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208433,1731583933432,-1100.0,0.00037,120,"2024-11-14T11:32:13.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208434,1731583933482,-459.80355948,0.00037,120,"2024-11-14T11:32:13.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208435,1731583933532,-33852.86695,0.00037,60,"2024-11-14T11:32:13.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208436,1731583933584,-332.44017154,0.00037,30,"2024-11-14T11:32:13.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208437,1731583933632,-150.0,0.00037,120,"2024-11-14T11:32:13.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208438,1731583933684,-10000.0,0.00037,120,"2024-11-14T11:32:13.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208439,1731583933737,-1800.0,0.00037,38,"2024-11-14T11:32:13.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208440,1731583933789,-3600.0,0.00037,38,"2024-11-14T11:32:13.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208441,1731583933844,-10000.0,0.00037,120,"2024-11-14T11:32:13.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208442,1731583933898,-150.0,0.00037018,120,"2024-11-14T11:32:13.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208443,1731583933956,-1075.0,0.00037042,30,"2024-11-14T11:32:13.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208444,1731583934009,-150.0,0.00037055,120,"2024-11-14T11:32:14.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208445,1731583934065,-150.0,0.00037082,120,"2024-11-14T11:32:14.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208446,1731583934116,-222.22222,0.000371,120,"2024-11-14T11:32:14.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208447,1731583934171,-1000.0,0.00037114,30,"2024-11-14T11:32:14.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208448,1731583934224,-150.0,0.00037128,120,"2024-11-14T11:32:14.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208449,1731583934278,-150.0,0.00037156,120,"2024-11-14T11:32:14.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208450,1731583934349,-150.0,0.00037172,120,"2024-11-14T11:32:14.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208451,1731583934403,-150.0,0.00037174,120,"2024-11-14T11:32:14.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208452,1731583934461,-150.0,0.00037215,120,"2024-11-14T11:32:14.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208453,1731583934514,-9083.32,0.00037219,90,"2024-11-14T11:32:14.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208454,1731583934566,-10720.6,0.00037241,117,"2024-11-14T11:32:14.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208455,1731583934615,-4200.0,0.00037274,60,"2024-11-14T11:32:14.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208456,1731583934667,-1200.0,0.00037274,60,"2024-11-14T11:32:14.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208457,1731583934717,-3100.0,0.00037274,60,"2024-11-14T11:32:14.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208458,1731583934771,-150.0,0.00037296,120,"2024-11-14T11:32:14.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208459,1731583934825,-1000.0,0.00037312,30,"2024-11-14T11:32:14.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208460,1731583934879,-566.02,0.0003733,120,"2024-11-14T11:32:14.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208461,1731583934933,-150.0,0.00037359,120,"2024-11-14T11:32:14.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208462,1731583934987,-150.0,0.00037408,120,"2024-11-14T11:32:14.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208463,1731583935056,-150.0,0.00037418,120,"2024-11-14T11:32:15.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208464,1731583935111,-36196.00558427,0.00037427,120,"2024-11-14T11:32:15.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208465,1731583935170,-151.0,0.00037452,120,"2024-11-14T11:32:15.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208466,1731583935226,-150.0,0.00037459,120,"2024-11-14T11:32:15.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208467,1731583935282,-5900.40747383,0.000375,120,"2024-11-14T11:32:15.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208468,1731583935339,-1000.0,0.00037511,30,"2024-11-14T11:32:15.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208469,1731583935395,-150.0,0.00037541,120,"2024-11-14T11:32:15.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208470,1731583935451,-238.40984138,0.00037548,60,"2024-11-14T11:32:15.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208471,1731583935505,-150.0,0.00037585,120,"2024-11-14T11:32:15.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208472,1731583935559,-150.0,0.00037707,120,"2024-11-14T11:32:15.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208473,1731583935613,-1000.0,0.00037709,30,"2024-11-14T11:32:15.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208474,1731583935671,-1000.0,0.00037907,30,"2024-11-14T11:32:15.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208475,1731583935726,-8000.0,0.00037987,31,"2024-11-14T11:32:15.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208476,1731583935782,-10540.9584839,0.00037999,120,"2024-11-14T11:32:15.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208477,1731583935838,-50000.0,0.00038,38,"2024-11-14T11:32:15.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208478,1731583935891,-1800.0,0.00038,39,"2024-11-14T11:32:15.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208479,1731583935948,-10000.0,0.00038,120,"2024-11-14T11:32:15.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208480,1731583936003,-500.37501248,0.00038,120,"2024-11-14T11:32:16.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208481,1731583936059,-524.537,0.00038,120,"2024-11-14T11:32:16.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208482,1731583936112,-500.0,0.00038,120,"2024-11-14T11:32:16.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208483,1731583936169,-500.0,0.00038,120,"2024-11-14T11:32:16.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208484,1731583936225,-150.0,0.00038,120,"2024-11-14T11:32:16.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208485,1731583936278,-217.82330959,0.00038,120,"2024-11-14T11:32:16.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208486,1731583936337,-16727.20985064,0.00038,120,"2024-11-14T11:32:16.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208487,1731583936390,-500.0,0.00038,120,"2024-11-14T11:32:16.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208488,1731583936444,-1000.0,0.00038,120,"2024-11-14T11:32:16.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208489,1731583936497,-5000.0,0.00038,120,"2024-11-14T11:32:16.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208490,1731583936549,-300.0,0.00038,120,"2024-11-14T11:32:16.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208491,1731583936606,-48848.09028318,0.00038,30,"2024-11-14T11:32:16.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208492,1731583936660,-6203.00837271,0.00038,120,"2024-11-14T11:32:16.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208493,1731583936724,-5000.0,0.00038,60,"2024-11-14T11:32:16.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208494,1731583936779,-289.0,0.00038,120,"2024-11-14T11:32:16.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208495,1731583936833,-4434.46412183,0.00038,120,"2024-11-14T11:32:16.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208496,1731583936887,-1792.87495842,0.00038,120,"2024-11-14T11:32:16.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208497,1731583936944,-250.0,0.00038,30,"2024-11-14T11:32:16.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208498,1731583936999,-1000.0,0.00038106,30,"2024-11-14T11:32:16.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208499,1731583937052,-1000.0,0.00038304,30,"2024-11-14T11:32:17.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208500,1731583937108,-2669.39,0.00038356,120,"2024-11-14T11:32:17.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208501,1731583937167,-2669.39,0.00038356,120,"2024-11-14T11:32:17.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208502,1731583937232,-2669.39,0.00038356,120,"2024-11-14T11:32:17.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208503,1731583937287,-2669.39,0.00038356,120,"2024-11-14T11:32:17.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208504,1731583937347,-2669.39,0.00038356,120,"2024-11-14T11:32:17.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208505,1731583937403,-2669.39,0.00038356,120,"2024-11-14T11:32:17.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208506,1731583937457,-2669.39,0.00038356,120,"2024-11-14T11:32:17.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208507,1731583937512,-2669.39,0.00038356,120,"2024-11-14T11:32:17.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208508,1731583937564,-2669.39,0.00038356,120,"2024-11-14T11:32:17.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208509,1731583937615,-2669.39,0.00038356,120,"2024-11-14T11:32:17.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208510,1731583937673,-2669.39,0.00038356,120,"2024-11-14T11:32:17.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208511,1731583937726,-2669.39,0.00038356,120,"2024-11-14T11:32:17.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208512,1731583937781,-2669.39,0.00038356,120,"2024-11-14T11:32:17.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208513,1731583937833,-2669.39,0.00038356,120,"2024-11-14T11:32:17.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208514,1731583937889,-2669.39,0.00038356,120,"2024-11-14T11:32:17.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208515,1731583937943,-2669.39,0.00038356,120,"2024-11-14T11:32:17.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208516,1731583938000,-2669.39,0.00038356,120,"2024-11-14T11:32:18.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208517,1731583938061,-2669.39,0.00038356,120,"2024-11-14T11:32:18.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208518,1731583938117,-2669.39,0.00038356,120,"2024-11-14T11:32:18.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208519,1731583938175,-2669.39,0.00038356,120,"2024-11-14T11:32:18.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208520,1731583938228,-2669.39,0.00038356,120,"2024-11-14T11:32:18.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208521,1731583938287,-2669.39,0.00038356,120,"2024-11-14T11:32:18.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208522,1731583938343,-2669.39,0.00038356,120,"2024-11-14T11:32:18.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208523,1731583938397,-2669.44990441,0.00038356,120,"2024-11-14T11:32:18.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208524,1731583938453,-4200.0,0.0003837,60,"2024-11-14T11:32:18.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208525,1731583938720,-1200.0,0.0003837,60,"2024-11-14T11:32:18.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208526,1731583938776,-3100.0,0.0003837,60,"2024-11-14T11:32:18.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208527,1731583938830,-11000.0,0.000384,40,"2024-11-14T11:32:18.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208528,1731583938886,-9534.61505863,0.000384,33,"2024-11-14T11:32:18.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208529,1731583938941,-162.99820766,0.000384,33,"2024-11-14T11:32:18.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208530,1731583938996,-222.22222,0.000384,120,"2024-11-14T11:32:18.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208531,1731583939047,-114999.999999,0.00038403,120,"2024-11-14T11:32:19.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208532,1731583939101,-1803.60031609,0.000385,120,"2024-11-14T11:32:19.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208533,1731583939151,-10000.0,0.000385,120,"2024-11-14T11:32:19.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208534,1731583939204,-222.43,0.000385,120,"2024-11-14T11:32:19.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208535,1731583939254,-222.43,0.000385,120,"2024-11-14T11:32:19.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208536,1731583939308,-222.43,0.000385,120,"2024-11-14T11:32:19.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208537,1731583939361,-1000.0,0.00038502,30,"2024-11-14T11:32:19.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208538,1731583939421,-1000.0,0.00038701,30,"2024-11-14T11:32:19.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208539,1731583939474,-999.18,0.00038705,31,"2024-11-14T11:32:19.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208540,1731583939530,-1402.13102285,0.0003888,90,"2024-11-14T11:32:19.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208541,1731583939582,-1000.0,0.00038899,30,"2024-11-14T11:32:19.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208542,1731583939638,-36196.00558427,0.00038927,120,"2024-11-14T11:32:19.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208543,1731583939692,-5001.38750129,0.00038954,120,"2024-11-14T11:32:19.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208544,1731583939748,-50000.0,0.00039,39,"2024-11-14T11:32:19.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208545,1731583939806,-500.0,0.00039,120,"2024-11-14T11:32:19.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208546,1731583939860,-900.0,0.00039,120,"2024-11-14T11:32:19.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208547,1731583939917,-5000.0,0.00039,120,"2024-11-14T11:32:19.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208548,1731583939970,-4029.8692634,0.00039,120,"2024-11-14T11:32:19.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208549,1731583940023,-1800.0,0.00039,40,"2024-11-14T11:32:20.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208550,1731583940073,-1036.64436922,0.00039,120,"2024-11-14T11:32:20.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208551,1731583940126,-500.0,0.00039,120,"2024-11-14T11:32:20.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208552,1731583940183,-161.93995348,0.00039,120,"2024-11-14T11:32:20.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208553,1731583940238,-10000.0,0.00039,120,"2024-11-14T11:32:20.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208554,1731583940293,-10000.0,0.00039,120,"2024-11-14T11:32:20.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208555,1731583940350,-1382.41273507,0.00039,120,"2024-11-14T11:32:20.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208556,1731583940402,-9108.0527593,0.00039,120,"2024-11-14T11:32:20.402",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208557,1731583940459,-10000.0,0.00039,120,"2024-11-14T11:32:20.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208558,1731583940511,-1000.0,0.00039097,30,"2024-11-14T11:32:20.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208559,1731583940566,-1000.0,0.00039295,30,"2024-11-14T11:32:20.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208560,1731583940618,-151.0,0.00039315,120,"2024-11-14T11:32:20.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208561,1731583940676,-575.98158428,0.000394,30,"2024-11-14T11:32:20.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208562,1731583940730,-4200.0,0.00039466,60,"2024-11-14T11:32:20.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208563,1731583940783,-1200.0,0.00039466,60,"2024-11-14T11:32:20.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208564,1731583940836,-3100.0,0.00039466,60,"2024-11-14T11:32:20.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208565,1731583940888,-11695.2,0.00039483,117,"2024-11-14T11:32:20.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208566,1731583940941,-1000.0,0.00039494,30,"2024-11-14T11:32:20.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208567,1731583940993,-10000.0,0.000395,120,"2024-11-14T11:32:20.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208568,1731583941047,-1000.0,0.00039692,30,"2024-11-14T11:32:21.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208569,1731583941097,-222.22222,0.000397,120,"2024-11-14T11:32:21.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208570,1731583941149,-303.8,0.0003974,39,"2024-11-14T11:32:21.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208571,1731583941200,-452.8,0.000398,120,"2024-11-14T11:32:21.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208572,1731583941252,-3760.60768771,0.000398,30,"2024-11-14T11:32:21.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208573,1731583941304,-2000.0,0.000398,120,"2024-11-14T11:32:21.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208574,1731583941360,-505.53,0.000398,120,"2024-11-14T11:32:21.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208575,1731583941412,-51504.0,0.000398,30,"2024-11-14T11:32:21.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208576,1731583941470,-17635.67181581,0.000398,30,"2024-11-14T11:32:21.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208577,1731583941524,-418.66719885,0.00039886,60,"2024-11-14T11:32:21.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208578,1731583941579,-1000.0,0.0003989,30,"2024-11-14T11:32:21.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208579,1731583941632,-5000.0,0.000399,30,"2024-11-14T11:32:21.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208580,1731583941688,-566.02,0.00039914,120,"2024-11-14T11:32:21.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208581,1731583941741,-259.29,0.0003997,120,"2024-11-14T11:32:21.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208582,1731583941795,-272.57,0.0003997,120,"2024-11-14T11:32:21.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208583,1731583941847,-670.0,0.0003997,30,"2024-11-14T11:32:21.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208584,1731583941900,-670.0,0.0003997,30,"2024-11-14T11:32:21.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208585,1731583941953,-150.5,0.0003998,120,"2024-11-14T11:32:21.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208586,1731583942004,-150.5,0.0003998,120,"2024-11-14T11:32:22.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208587,1731583942056,-670.0,0.0003998,30,"2024-11-14T11:32:22.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208588,1731583942106,-670.0,0.0003998,30,"2024-11-14T11:32:22.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208589,1731583942157,-670.0,0.0003998,30,"2024-11-14T11:32:22.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208590,1731583942209,-672.69,0.0003998,30,"2024-11-14T11:32:22.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208591,1731583942261,-416.0,0.00039986,60,"2024-11-14T11:32:22.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208592,1731583942312,-821.54081811,0.0003999,120,"2024-11-14T11:32:22.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208593,1731583942370,-150.5,0.0003999,120,"2024-11-14T11:32:22.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208594,1731583942425,-150.5,0.0003999,120,"2024-11-14T11:32:22.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208595,1731583942476,-670.0,0.0003999,30,"2024-11-14T11:32:22.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208596,1731583942529,-670.0,0.0003999,30,"2024-11-14T11:32:22.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208597,1731583942581,-670.0,0.0003999,30,"2024-11-14T11:32:22.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208598,1731583942634,-670.0,0.0003999,30,"2024-11-14T11:32:22.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208599,1731583942691,-50000.0,0.0004,30,"2024-11-14T11:32:22.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208600,1731583942747,-50000.0,0.0004,40,"2024-11-14T11:32:22.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208601,1731583942801,-500.0,0.0004,120,"2024-11-14T11:32:22.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208602,1731583942856,-477.12749073,0.0004,30,"2024-11-14T11:32:22.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208603,1731583942907,-1502.84474679,0.0004,30,"2024-11-14T11:32:22.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208604,1731583942962,-191.58267696,0.0004,30,"2024-11-14T11:32:22.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208605,1731583943017,-1180.37523618,0.0004,120,"2024-11-14T11:32:23.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208606,1731583943069,-473.65230552,0.0004,120,"2024-11-14T11:32:23.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208607,1731583943119,-3000.0,0.0004,120,"2024-11-14T11:32:23.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208608,1731583943172,-1000.0,0.0004,30,"2024-11-14T11:32:23.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208609,1731583943221,-102076.84472878,0.0004,120,"2024-11-14T11:32:23.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208610,1731583943272,-10043.0,0.0004,30,"2024-11-14T11:32:23.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208611,1731583943322,-800.0,0.0004,120,"2024-11-14T11:32:23.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208612,1731583943378,-5000.0,0.0004,120,"2024-11-14T11:32:23.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208613,1731583943431,-6700.0,0.0004,120,"2024-11-14T11:32:23.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208614,1731583943481,-10000.0,0.0004,120,"2024-11-14T11:32:23.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208615,1731583943532,-4000.0,0.0004,60,"2024-11-14T11:32:23.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208616,1731583943583,-1000.0,0.0004,30,"2024-11-14T11:32:23.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208617,1731583943635,-1000.0,0.0004,30,"2024-11-14T11:32:23.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208618,1731583943690,-1000.0,0.0004,30,"2024-11-14T11:32:23.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208619,1731583943747,-1001.0,0.0004,60,"2024-11-14T11:32:23.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208620,1731583943800,-5676.0,0.0004,120,"2024-11-14T11:32:23.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208621,1731583943854,-1433.19,0.0004,30,"2024-11-14T11:32:23.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208622,1731583943913,-7018.288,0.0004,60,"2024-11-14T11:32:23.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208623,1731583943976,-2000.0,0.0004,120,"2024-11-14T11:32:23.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208624,1731583944035,-4113.38876429,0.0004,120,"2024-11-14T11:32:24.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208625,1731583944092,-4188.4135758,0.0004,120,"2024-11-14T11:32:24.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208626,1731583944148,-15000.0,0.0004,120,"2024-11-14T11:32:24.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208627,1731583944207,-55348.0,0.0004,30,"2024-11-14T11:32:24.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208628,1731583944475,-10025.1149178,0.0004,120,"2024-11-14T11:32:24.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208629,1731583944528,-200.0,0.0004,30,"2024-11-14T11:32:24.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208630,1731583944585,-22845.00361453,0.0004,120,"2024-11-14T11:32:24.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208631,1731583944638,-200.0,0.0004,120,"2024-11-14T11:32:24.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208632,1731583944692,-14840.12593225,0.0004,120,"2024-11-14T11:32:24.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208633,1731583944747,-1800.0,0.0004,41,"2024-11-14T11:32:24.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208634,1731583944804,-311.9990678,0.0004,30,"2024-11-14T11:32:24.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208635,1731583944859,-1151.18504528,0.0004,120,"2024-11-14T11:32:24.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208636,1731583944915,-1486.0,0.0004,120,"2024-11-14T11:32:24.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208637,1731583944973,-391.51426447,0.0004,30,"2024-11-14T11:32:24.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208638,1731583945027,-1369.5173176,0.0004,30,"2024-11-14T11:32:25.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208639,1731583945083,-263.0,0.0004,120,"2024-11-14T11:32:25.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208640,1731583945135,-6406.58700001,0.0004,120,"2024-11-14T11:32:25.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208641,1731583945190,-150.0,0.0004,120,"2024-11-14T11:32:25.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208642,1731583945243,-650.4985009,0.0004,30,"2024-11-14T11:32:25.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208643,1731583945298,-29506.26887367,0.0004,120,"2024-11-14T11:32:25.298",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208644,1731583945352,-50000.0,0.0004,120,"2024-11-14T11:32:25.352",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208645,1731583945409,-300.0,0.0004,30,"2024-11-14T11:32:25.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208646,1731583945467,-500.0,0.0004,120,"2024-11-14T11:32:25.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208647,1731583945521,-11691.92549269,0.0004,60,"2024-11-14T11:32:25.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208648,1731583945578,-5776.49996208,0.0004,60,"2024-11-14T11:32:25.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208649,1731583945633,-150.0,0.0004,120,"2024-11-14T11:32:25.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208650,1731583945688,-384.0,0.0004,120,"2024-11-14T11:32:25.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208651,1731583945742,-4434.46412183,0.0004,120,"2024-11-14T11:32:25.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208652,1731583945798,-1141.0,0.0004,120,"2024-11-14T11:32:25.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208653,1731583945853,-10081.87573599,0.0004,120,"2024-11-14T11:32:25.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208654,1731583945908,-2497.43818303,0.0004,120,"2024-11-14T11:32:25.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208655,1731583945966,-1288.9734644,0.0004,30,"2024-11-14T11:32:25.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208656,1731583946020,-571.99260126,0.0004,30,"2024-11-14T11:32:26.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208657,1731583946077,-7946.66800513,0.0004,30,"2024-11-14T11:32:26.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208658,1731583946129,-10200.0,0.0004,120,"2024-11-14T11:32:26.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208659,1731583946185,-1792.87495842,0.0004,120,"2024-11-14T11:32:26.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208660,1731583946239,-2069.64,0.0004,120,"2024-11-14T11:32:26.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208661,1731583946296,-12500.0,0.0004,120,"2024-11-14T11:32:26.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208662,1731583946350,-12500.0,0.0004,120,"2024-11-14T11:32:26.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208663,1731583946406,-12500.0,0.0004,120,"2024-11-14T11:32:26.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208664,1731583946463,-12500.0,0.0004,120,"2024-11-14T11:32:26.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208665,1731583946517,-12500.0,0.0004,120,"2024-11-14T11:32:26.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208666,1731583946572,-6116.83,0.0004,120,"2024-11-14T11:32:26.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208667,1731583946632,-940.33,0.0004,120,"2024-11-14T11:32:26.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208668,1731583946689,-7500.0,0.0004,120,"2024-11-14T11:32:26.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208669,1731583946743,-5364.68,0.0004,120,"2024-11-14T11:32:26.743",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208670,1731583946800,-12500.0,0.0004,120,"2024-11-14T11:32:26.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208671,1731583946853,-532.94,0.0004,120,"2024-11-14T11:32:26.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208672,1731583946908,-10000.0,0.0004,120,"2024-11-14T11:32:26.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208673,1731583946964,-150.0,0.0004,60,"2024-11-14T11:32:26.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208674,1731583947018,-150.0,0.0004,60,"2024-11-14T11:32:27.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208675,1731583947070,-150.0,0.0004,60,"2024-11-14T11:32:27.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208676,1731583947122,-176.906873,0.0004,60,"2024-11-14T11:32:27.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208677,1731583947179,-250.0,0.0004,30,"2024-11-14T11:32:27.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208678,1731583947229,-1000.0,0.00040089,30,"2024-11-14T11:32:27.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208679,1731583947283,-480.99599494,0.000401,120,"2024-11-14T11:32:27.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208680,1731583947340,-7500.0,0.0004025,120,"2024-11-14T11:32:27.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208681,1731583947397,-10000.0,0.0004025,120,"2024-11-14T11:32:27.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208682,1731583947452,-1000.0,0.00040287,30,"2024-11-14T11:32:27.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208683,1731583947508,-455.98781808,0.0004033,120,"2024-11-14T11:32:27.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208684,1731583947560,-12500.0,0.00040375,120,"2024-11-14T11:32:27.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208685,1731583947615,-12500.0,0.00040375,120,"2024-11-14T11:32:27.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208686,1731583947668,-12500.0,0.00040375,120,"2024-11-14T11:32:27.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208687,1731583947728,-12500.0,0.00040375,120,"2024-11-14T11:32:27.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208688,1731583947783,-934.14,0.00040375,120,"2024-11-14T11:32:27.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208689,1731583947835,-36196.00558427,0.00040427,120,"2024-11-14T11:32:27.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208690,1731583947889,-999.18,0.0004045,45,"2024-11-14T11:32:27.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208691,1731583947945,-1000.0,0.00040485,30,"2024-11-14T11:32:27.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208692,1731583948002,-160310.39573971,0.000405,120,"2024-11-14T11:32:28.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208693,1731583950098,-35815.37226355,0.00034954,120,"2024-11-14T11:32:30.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208694,1731583950151,-1094.44,0.00034954,120,"2024-11-14T11:32:30.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208695,1731583950204,-2117.7,0.00034954,120,"2024-11-14T11:32:30.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208696,1731583950256,-736.98,0.00034954,120,"2024-11-14T11:32:30.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208697,1731583950308,-1480.35,0.00034954,120,"2024-11-14T11:32:30.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208698,1731583950372,-52641.58758777,0.00034954,120,"2024-11-14T11:32:30.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208699,1731583950429,-610.84,0.00034954,120,"2024-11-14T11:32:30.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208700,1731583950480,-1094.44,0.00034954,120,"2024-11-14T11:32:30.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208701,1731583950534,-500.0,0.00034954,120,"2024-11-14T11:32:30.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208702,1731583950590,-2117.7,0.00034954,120,"2024-11-14T11:32:30.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208703,1731583950644,-736.98,0.00034954,120,"2024-11-14T11:32:30.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208704,1731583950699,-610.84,0.00034954,120,"2024-11-14T11:32:30.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208705,1731583950754,-1480.35,0.00034954,120,"2024-11-14T11:32:30.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208706,1731583950807,-2820.72,0.00034954,120,"2024-11-14T11:32:30.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208707,1731583950863,-1094.44,0.00034954,120,"2024-11-14T11:32:30.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208708,1731583950915,-500.0,0.00034954,120,"2024-11-14T11:32:30.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208709,1731583950972,-736.98,0.00034954,120,"2024-11-14T11:32:30.972",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208710,1731583951023,-2117.7,0.00034954,120,"2024-11-14T11:32:31.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208711,1731583951074,-1480.35,0.00034954,120,"2024-11-14T11:32:31.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208712,1731583951126,-610.84,0.00034954,120,"2024-11-14T11:32:31.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208713,1731583951181,-2820.72,0.00034954,120,"2024-11-14T11:32:31.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208714,1731583951233,-2117.7,0.00034954,120,"2024-11-14T11:32:31.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208715,1731583951288,-1094.44,0.00034954,120,"2024-11-14T11:32:31.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208716,1731583951345,-736.98,0.00034954,120,"2024-11-14T11:32:31.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208717,1731583951399,-500.0,0.00034954,120,"2024-11-14T11:32:31.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208718,1731583951451,-1480.35,0.00034954,120,"2024-11-14T11:32:31.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208719,1731583951505,-610.84,0.00034954,120,"2024-11-14T11:32:31.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208720,1731583951557,-2820.72,0.00034954,120,"2024-11-14T11:32:31.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208721,1731583951611,-1094.44,0.00034954,120,"2024-11-14T11:32:31.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208722,1731583951663,-736.98,0.00034954,120,"2024-11-14T11:32:31.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208723,1731583951721,-2117.7,0.00034954,120,"2024-11-14T11:32:31.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208724,1731583951776,-1480.35,0.00034954,120,"2024-11-14T11:32:31.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208725,1731583951831,-610.84,0.00034954,120,"2024-11-14T11:32:31.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208726,1731583951885,-2820.72,0.00034954,120,"2024-11-14T11:32:31.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208727,1731583951938,-500.0,0.00034954,120,"2024-11-14T11:32:31.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208728,1731583952356,-1094.44,0.00034954,120,"2024-11-14T11:32:32.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208729,1731583952410,-2117.7,0.00034954,120,"2024-11-14T11:32:32.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208730,1731583952467,-3238.84,0.00034954,120,"2024-11-14T11:32:32.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208731,1731583952520,-1480.35,0.00034954,120,"2024-11-14T11:32:32.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208732,1731583952581,-2820.72,0.00034954,120,"2024-11-14T11:32:32.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208733,1731583952633,-610.84,0.00034954,120,"2024-11-14T11:32:32.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208734,1731583952688,-500.0,0.00034954,120,"2024-11-14T11:32:32.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208735,1731583952740,-1094.44,0.00034954,120,"2024-11-14T11:32:32.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208736,1731583952796,-2117.7,0.00034954,120,"2024-11-14T11:32:32.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208737,1731583952848,-1480.35,0.00034954,120,"2024-11-14T11:32:32.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208738,1731583952898,-2820.72,0.00034954,120,"2024-11-14T11:32:32.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208739,1731583952952,-610.84,0.00034954,120,"2024-11-14T11:32:32.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208740,1731583953002,-2117.7,0.00034954,120,"2024-11-14T11:32:33.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208741,1731583953055,-1094.44,0.00034954,120,"2024-11-14T11:32:33.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208742,1731583953107,-500.0,0.00034954,120,"2024-11-14T11:32:33.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208743,1731583953163,-3238.84,0.00034954,120,"2024-11-14T11:32:33.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208744,1731583953221,-1480.35,0.00034954,120,"2024-11-14T11:32:33.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208745,1731583953276,-2820.72,0.00034954,120,"2024-11-14T11:32:33.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208746,1731583953332,-610.84,0.00034954,120,"2024-11-14T11:32:33.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208747,1731583953385,-1094.44,0.00034954,120,"2024-11-14T11:32:33.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208748,1731583953441,-512.87252373,0.00034954,120,"2024-11-14T11:32:33.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208749,1731583953493,-3238.84,0.00034954,120,"2024-11-14T11:32:33.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208750,1731583953548,-2117.7,0.00034954,120,"2024-11-14T11:32:33.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208751,1731583953605,-1480.35,0.00034954,120,"2024-11-14T11:32:33.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208752,1731583953661,-2820.72,0.00034954,120,"2024-11-14T11:32:33.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208753,1731583953720,-610.84,0.00034954,120,"2024-11-14T11:32:33.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208754,1731583953777,-1094.44,0.00034954,120,"2024-11-14T11:32:33.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208755,1731583953833,-3238.84,0.00034954,120,"2024-11-14T11:32:33.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208756,1731583953887,-1480.35,0.00034954,120,"2024-11-14T11:32:33.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208757,1731583953945,-610.84,0.00034954,120,"2024-11-14T11:32:33.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208758,1731583953999,-2820.72,0.00034954,120,"2024-11-14T11:32:33.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208759,1731583954057,-1094.44,0.00034954,120,"2024-11-14T11:32:34.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208760,1731583954112,-3238.84,0.00034954,120,"2024-11-14T11:32:34.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208761,1731583954168,-736.98,0.00034954,120,"2024-11-14T11:32:34.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208762,1731583954225,-2117.7,0.00034954,120,"2024-11-14T11:32:34.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208763,1731583954281,-1480.35,0.00034954,120,"2024-11-14T11:32:34.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208764,1731583954339,-610.84,0.00034954,120,"2024-11-14T11:32:34.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208765,1731583954392,-500.0,0.00034954,120,"2024-11-14T11:32:34.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208766,1731583954442,-2820.72,0.00034954,120,"2024-11-14T11:32:34.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208767,1731583954491,-3238.84,0.00034954,120,"2024-11-14T11:32:34.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208768,1731583954543,-736.98,0.00034954,120,"2024-11-14T11:32:34.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208769,1731583954592,-2117.81740415,0.00034954,120,"2024-11-14T11:32:34.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208770,1731583954643,-1480.35,0.00034954,120,"2024-11-14T11:32:34.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208771,1731583954692,-610.84,0.00034954,120,"2024-11-14T11:32:34.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208772,1731583954745,-2820.72,0.00034954,120,"2024-11-14T11:32:34.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208773,1731583954797,-3238.84,0.00034954,120,"2024-11-14T11:32:34.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208774,1731583954850,-736.98,0.00034954,120,"2024-11-14T11:32:34.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208775,1731583954903,-1094.44,0.00034954,120,"2024-11-14T11:32:34.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208776,1731583954955,-1038.11,0.00034954,120,"2024-11-14T11:32:34.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208777,1731583955007,-610.84,0.00034954,120,"2024-11-14T11:32:35.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208778,1731583955059,-2820.72,0.00034954,120,"2024-11-14T11:32:35.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208779,1731583955109,-1480.35,0.00034954,120,"2024-11-14T11:32:35.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208780,1731583955161,-3238.84,0.00034954,120,"2024-11-14T11:32:35.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208781,1731583955213,-1094.44,0.00034954,120,"2024-11-14T11:32:35.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208782,1731583955266,-500.0,0.00034954,120,"2024-11-14T11:32:35.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208783,1731583955318,-2820.72,0.00034954,120,"2024-11-14T11:32:35.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208784,1731583955373,-1480.35,0.00034954,120,"2024-11-14T11:32:35.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208785,1731583955425,-3238.84,0.00034954,120,"2024-11-14T11:32:35.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208786,1731583955482,-610.84,0.00034954,120,"2024-11-14T11:32:35.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208787,1731583955534,-1094.44,0.00034954,120,"2024-11-14T11:32:35.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208788,1731583955588,-736.98,0.00034954,120,"2024-11-14T11:32:35.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208789,1731583955640,-1038.11,0.00034954,120,"2024-11-14T11:32:35.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208790,1731583955692,-234.24393563,0.00034954,120,"2024-11-14T11:32:35.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208791,1731583955744,-2820.72,0.00034954,120,"2024-11-14T11:32:35.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208792,1731583955796,-1480.35,0.00034954,120,"2024-11-14T11:32:35.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208793,1731583955847,-611.04813435,0.00034954,120,"2024-11-14T11:32:35.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208794,1731583955900,-3238.84,0.00034954,120,"2024-11-14T11:32:35.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208795,1731583955952,-1094.65367638,0.00034954,120,"2024-11-14T11:32:35.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208796,1731583956010,-736.98,0.00034954,120,"2024-11-14T11:32:36.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208797,1731583956062,-1038.11,0.00034954,120,"2024-11-14T11:32:36.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208798,1731583956113,-729.53,0.00034954,120,"2024-11-14T11:32:36.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208799,1731583956164,-2820.72,0.00034954,120,"2024-11-14T11:32:36.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208800,1731583956216,-1480.35,0.00034954,120,"2024-11-14T11:32:36.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208801,1731583956268,-3238.84,0.00034954,120,"2024-11-14T11:32:36.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208802,1731583956328,-737.12782393,0.00034954,120,"2024-11-14T11:32:36.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208803,1731583956385,-1038.11,0.00034954,120,"2024-11-14T11:32:36.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208804,1731583956445,-729.53,0.00034954,120,"2024-11-14T11:32:36.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208805,1731583956497,-1480.35,0.00034954,120,"2024-11-14T11:32:36.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208806,1731583956549,-2820.72,0.00034954,120,"2024-11-14T11:32:36.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208807,1731583956599,-3238.84279675,0.00034954,120,"2024-11-14T11:32:36.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208808,1731583956651,-1038.11,0.00034954,120,"2024-11-14T11:32:36.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208809,1731583956703,-1199.86,0.00034954,120,"2024-11-14T11:32:36.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208810,1731583956753,-729.53,0.00034954,120,"2024-11-14T11:32:36.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208811,1731583956804,-1480.35,0.00034954,120,"2024-11-14T11:32:36.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208812,1731583956856,-2820.72,0.00034954,120,"2024-11-14T11:32:36.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208813,1731583956906,-1038.11,0.00034954,120,"2024-11-14T11:32:36.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208814,1731583956958,-1199.86,0.00034954,120,"2024-11-14T11:32:36.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208815,1731583957007,-729.53,0.00034954,120,"2024-11-14T11:32:37.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208816,1731583957060,-5354.23,0.00034954,120,"2024-11-14T11:32:37.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208817,1731583957110,-1480.35,0.00034954,120,"2024-11-14T11:32:37.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208818,1731583957163,-926.47,0.00034954,120,"2024-11-14T11:32:37.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208819,1731583957212,-2820.72,0.00034954,120,"2024-11-14T11:32:37.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208820,1731583957263,-1199.86,0.00034954,120,"2024-11-14T11:32:37.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208821,1731583957309,-729.53,0.00034954,120,"2024-11-14T11:32:37.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208822,1731583957363,-5354.23,0.00034954,120,"2024-11-14T11:32:37.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208823,1731583957420,-1038.11,0.00034954,120,"2024-11-14T11:32:37.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208824,1731583957477,-1480.35,0.00034954,120,"2024-11-14T11:32:37.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208825,1731583957526,-926.47,0.00034954,120,"2024-11-14T11:32:37.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208826,1731583957576,-2820.72,0.00034954,120,"2024-11-14T11:32:37.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208827,1731583957624,-1199.86,0.00034954,120,"2024-11-14T11:32:37.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208828,1731583957674,-729.53,0.00034954,120,"2024-11-14T11:32:37.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208829,1731583957725,-1038.11,0.00034954,120,"2024-11-14T11:32:37.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208830,1731583957778,-5354.23,0.00034954,120,"2024-11-14T11:32:37.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208831,1731583957828,-1480.35,0.00034954,120,"2024-11-14T11:32:37.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208832,1731583958099,-1216.27,0.00034954,120,"2024-11-14T11:32:38.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208833,1731583958148,-926.47,0.00034954,120,"2024-11-14T11:32:38.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208834,1731583958198,-2820.72,0.00034954,120,"2024-11-14T11:32:38.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208835,1731583958248,-1199.86,0.00034954,120,"2024-11-14T11:32:38.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208836,1731583958299,-500.0,0.00034954,120,"2024-11-14T11:32:38.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208837,1731583958345,-729.53,0.00034954,120,"2024-11-14T11:32:38.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208838,1731583958394,-5354.23,0.00034954,120,"2024-11-14T11:32:38.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208839,1731583958449,-926.47,0.00034954,120,"2024-11-14T11:32:38.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208840,1731583958499,-2820.72,0.00034954,120,"2024-11-14T11:32:38.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208841,1731583958548,-1038.11,0.00034954,120,"2024-11-14T11:32:38.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208842,1731583958594,-1199.86,0.00034954,120,"2024-11-14T11:32:38.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208843,1731583958642,-1216.27,0.00034954,120,"2024-11-14T11:32:38.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208844,1731583958692,-1480.554187,0.00034954,120,"2024-11-14T11:32:38.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208845,1731583958742,-500.0,0.00034954,120,"2024-11-14T11:32:38.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208846,1731583958793,-5354.23,0.00034954,120,"2024-11-14T11:32:38.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208847,1731583958845,-729.53,0.00034954,120,"2024-11-14T11:32:38.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208848,1731583958897,-1199.86,0.00034954,120,"2024-11-14T11:32:38.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208849,1731583958949,-1038.11,0.00034954,120,"2024-11-14T11:32:38.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208850,1731583959002,-2820.72,0.00034954,120,"2024-11-14T11:32:39.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208851,1731583959052,-926.47,0.00034954,120,"2024-11-14T11:32:39.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208852,1731583959104,-1216.27,0.00034954,120,"2024-11-14T11:32:39.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208853,1731583959155,-500.0,0.00034954,120,"2024-11-14T11:32:39.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208854,1731583959207,-5354.23,0.00034954,120,"2024-11-14T11:32:39.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208855,1731583959258,-1199.86,0.00034954,120,"2024-11-14T11:32:39.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208856,1731583959313,-729.53,0.00034954,120,"2024-11-14T11:32:39.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208857,1731583959365,-1038.11,0.00034954,120,"2024-11-14T11:32:39.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208858,1731583959414,-926.47,0.00034954,120,"2024-11-14T11:32:39.414",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208859,1731583959464,-2820.72,0.00034954,120,"2024-11-14T11:32:39.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208860,1731583959512,-1216.27,0.00034954,120,"2024-11-14T11:32:39.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208861,1731583959560,-500.0,0.00034954,120,"2024-11-14T11:32:39.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208862,1731583959607,-5354.23,0.00034954,120,"2024-11-14T11:32:39.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208863,1731583959657,-1199.86,0.00034954,120,"2024-11-14T11:32:39.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208864,1731583959708,-1038.11,0.00034954,120,"2024-11-14T11:32:39.708",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208865,1731583959764,-729.53,0.00034954,120,"2024-11-14T11:32:39.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208866,1731583959818,-926.47,0.00034954,120,"2024-11-14T11:32:39.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208867,1731583959873,-2820.7793166,0.00034954,120,"2024-11-14T11:32:39.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208868,1731583959925,-1216.27,0.00034954,120,"2024-11-14T11:32:39.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208869,1731583959981,-500.0,0.00034954,120,"2024-11-14T11:32:39.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208870,1731583960036,-5354.23,0.00034954,120,"2024-11-14T11:32:40.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208871,1731583960088,-3348.79,0.00034954,120,"2024-11-14T11:32:40.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208872,1731583960140,-1038.11,0.00034954,120,"2024-11-14T11:32:40.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208873,1731583960192,-926.47,0.00034954,120,"2024-11-14T11:32:40.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208874,1731583960246,-729.53,0.00034954,120,"2024-11-14T11:32:40.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208875,1731583960299,-1199.86,0.00034954,120,"2024-11-14T11:32:40.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208876,1731583960350,-1216.27,0.00034954,120,"2024-11-14T11:32:40.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208877,1731583960398,-500.0,0.00034954,120,"2024-11-14T11:32:40.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208878,1731583960444,-5354.23,0.00034954,120,"2024-11-14T11:32:40.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208879,1731583960491,-3348.79,0.00034954,120,"2024-11-14T11:32:40.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208880,1731583960537,-1038.11,0.00034954,120,"2024-11-14T11:32:40.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208881,1731583960588,-729.53,0.00034954,120,"2024-11-14T11:32:40.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208882,1731583960638,-926.47,0.00034954,120,"2024-11-14T11:32:40.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208883,1731583960691,-1199.86,0.00034954,120,"2024-11-14T11:32:40.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208884,1731583960744,-500.0,0.00034954,120,"2024-11-14T11:32:40.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208885,1731583960796,-1216.27,0.00034954,120,"2024-11-14T11:32:40.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208886,1731583960847,-5354.23,0.00034954,120,"2024-11-14T11:32:40.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208887,1731583960899,-3348.79,0.00034954,120,"2024-11-14T11:32:40.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208888,1731583960951,-729.53,0.00034954,120,"2024-11-14T11:32:40.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208889,1731583961005,-1199.86,0.00034954,120,"2024-11-14T11:32:41.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208890,1731583961056,-500.0,0.00034954,120,"2024-11-14T11:32:41.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208891,1731583961108,-926.47,0.00034954,120,"2024-11-14T11:32:41.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208892,1731583961160,-1216.27,0.00034954,120,"2024-11-14T11:32:41.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208893,1731583961212,-5354.23,0.00034954,120,"2024-11-14T11:32:41.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208894,1731583961265,-3348.79,0.00034954,120,"2024-11-14T11:32:41.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208895,1731583961318,-729.53,0.00034954,120,"2024-11-14T11:32:41.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208896,1731583961370,-1199.86,0.00034954,120,"2024-11-14T11:32:41.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208897,1731583961423,-500.0,0.00034954,120,"2024-11-14T11:32:41.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208898,1731583961476,-926.47,0.00034954,120,"2024-11-14T11:32:41.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208899,1731583961530,-1038.11,0.00034954,120,"2024-11-14T11:32:41.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208900,1731583961581,-1216.27,0.00034954,120,"2024-11-14T11:32:41.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208901,1731583961634,-500.0,0.00034954,120,"2024-11-14T11:32:41.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208902,1731583961689,-5354.23,0.00034954,120,"2024-11-14T11:32:41.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208903,1731583961750,-729.53,0.00034954,120,"2024-11-14T11:32:41.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208904,1731583961803,-5423.3,0.00034954,120,"2024-11-14T11:32:41.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208905,1731583961856,-1199.86,0.00034954,120,"2024-11-14T11:32:41.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208906,1731583961908,-926.47,0.00034954,120,"2024-11-14T11:32:41.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208907,1731583961961,-1038.11,0.00034954,120,"2024-11-14T11:32:41.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208908,1731583962011,-1216.27,0.00034954,120,"2024-11-14T11:32:42.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208909,1731583962061,-500.0,0.00034954,120,"2024-11-14T11:32:42.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208910,1731583962111,-5354.23,0.00034954,120,"2024-11-14T11:32:42.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208911,1731583962160,-500.0,0.00034954,120,"2024-11-14T11:32:42.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208912,1731583962208,-3348.79,0.00034954,120,"2024-11-14T11:32:42.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208913,1731583962258,-729.53,0.00034954,120,"2024-11-14T11:32:42.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208914,1731583962308,-5423.3,0.00034954,120,"2024-11-14T11:32:42.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208915,1731583962361,-1395.63,0.00034954,120,"2024-11-14T11:32:42.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208916,1731583962412,-1199.86,0.00034954,120,"2024-11-14T11:32:42.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208917,1731583962461,-1038.11,0.00034954,120,"2024-11-14T11:32:42.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208918,1731583962507,-926.47,0.00034954,120,"2024-11-14T11:32:42.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208919,1731583962554,-1216.27,0.00034954,120,"2024-11-14T11:32:42.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208920,1731583962600,-506.41065147,0.00034954,120,"2024-11-14T11:32:42.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208921,1731583962645,-3348.79,0.00034954,120,"2024-11-14T11:32:42.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208922,1731583962691,-729.53,0.00034954,120,"2024-11-14T11:32:42.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208923,1731583962738,-5354.23,0.00034954,120,"2024-11-14T11:32:42.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208924,1731583962786,-1395.63,0.00034954,120,"2024-11-14T11:32:42.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208925,1731583962833,-500.0,0.00034954,120,"2024-11-14T11:32:42.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208926,1731583962879,-1199.86,0.00034954,120,"2024-11-14T11:32:42.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208927,1731583962925,-1038.11,0.00034954,120,"2024-11-14T11:32:42.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208928,1731583962980,-926.47,0.00034954,120,"2024-11-14T11:32:42.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208929,1731583963029,-1216.27,0.00034954,120,"2024-11-14T11:32:43.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208930,1731583963081,-5423.3,0.00034954,120,"2024-11-14T11:32:43.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208931,1731583963132,-3348.79,0.00034954,120,"2024-11-14T11:32:43.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208932,1731583963182,-1395.63,0.00034954,120,"2024-11-14T11:32:43.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208933,1731583963235,-1199.86,0.00034954,120,"2024-11-14T11:32:43.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208934,1731583963284,-500.0,0.00034954,120,"2024-11-14T11:32:43.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208935,1731583963547,-5354.23,0.00034954,120,"2024-11-14T11:32:43.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208936,1731583963599,-926.47,0.00034954,120,"2024-11-14T11:32:43.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208937,1731583963649,-1038.11,0.00034954,120,"2024-11-14T11:32:43.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208938,1731583963698,-5423.3,0.00034954,120,"2024-11-14T11:32:43.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208939,1731583963750,-729.53,0.00034954,120,"2024-11-14T11:32:43.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208940,1731583963801,-1216.27,0.00034954,120,"2024-11-14T11:32:43.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208941,1731583963854,-3348.79,0.00034954,120,"2024-11-14T11:32:43.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208942,1731583963905,-1199.86,0.00034954,120,"2024-11-14T11:32:43.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208943,1731583963957,-500.0,0.00034954,120,"2024-11-14T11:32:43.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208944,1731583964007,-1395.63,0.00034954,120,"2024-11-14T11:32:44.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208945,1731583964060,-500.0,0.00034954,120,"2024-11-14T11:32:44.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208946,1731583964112,-5354.23,0.00034954,120,"2024-11-14T11:32:44.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208947,1731583964163,-1715.01,0.00034954,120,"2024-11-14T11:32:44.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208948,1731583964212,-926.47,0.00034954,120,"2024-11-14T11:32:44.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208949,1731583964264,-1038.11,0.00034954,120,"2024-11-14T11:32:44.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208950,1731583964322,-729.53,0.00034954,120,"2024-11-14T11:32:44.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208951,1731583964392,-5423.3,0.00034954,120,"2024-11-14T11:32:44.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208952,1731583964445,-1216.27,0.00034954,120,"2024-11-14T11:32:44.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208953,1731583964498,-3348.79,0.00034954,120,"2024-11-14T11:32:44.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208954,1731583964549,-1199.86,0.00034954,120,"2024-11-14T11:32:44.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208955,1731583964599,-500.0,0.00034954,120,"2024-11-14T11:32:44.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208956,1731583964650,-5354.23,0.00034954,120,"2024-11-14T11:32:44.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208957,1731583964699,-1715.01,0.00034954,120,"2024-11-14T11:32:44.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208958,1731583964748,-926.47,0.00034954,120,"2024-11-14T11:32:44.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208959,1731583964798,-729.53,0.00034954,120,"2024-11-14T11:32:44.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208960,1731583964848,-500.0,0.00034954,120,"2024-11-14T11:32:44.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208961,1731583964899,-5423.3,0.00034954,120,"2024-11-14T11:32:44.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208962,1731583964954,-1038.11,0.00034954,120,"2024-11-14T11:32:44.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208963,1731583965008,-1395.63,0.00034954,120,"2024-11-14T11:32:45.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208964,1731583965059,-1216.27,0.00034954,120,"2024-11-14T11:32:45.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208965,1731583965111,-3348.79,0.00034954,120,"2024-11-14T11:32:45.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208966,1731583965164,-926.47,0.00034954,120,"2024-11-14T11:32:45.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208967,1731583965213,-5354.23,0.00034954,120,"2024-11-14T11:32:45.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208968,1731583965264,-1038.11,0.00034954,120,"2024-11-14T11:32:45.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208969,1731583965311,-729.53,0.00034954,120,"2024-11-14T11:32:45.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208970,1731583965362,-1715.01,0.00034954,120,"2024-11-14T11:32:45.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208971,1731583965412,-5423.3,0.00034954,120,"2024-11-14T11:32:45.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208972,1731583965464,-1395.63,0.00034954,120,"2024-11-14T11:32:45.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208973,1731583965517,-1216.27,0.00034954,120,"2024-11-14T11:32:45.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208974,1731583965570,-500.0,0.00034954,120,"2024-11-14T11:32:45.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208975,1731583965623,-3348.79,0.00034954,120,"2024-11-14T11:32:45.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208976,1731583965676,-926.47,0.00034954,120,"2024-11-14T11:32:45.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208977,1731583965731,-5354.23,0.00034954,120,"2024-11-14T11:32:45.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208978,1731583965784,-1199.86,0.00034954,120,"2024-11-14T11:32:45.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208979,1731583965835,-729.53,0.00034954,120,"2024-11-14T11:32:45.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208980,1731583965886,-1038.11,0.00034954,120,"2024-11-14T11:32:45.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208981,1731583965936,-500.0,0.00034954,120,"2024-11-14T11:32:45.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208982,1731583965989,-1715.01,0.00034954,120,"2024-11-14T11:32:45.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208983,1731583966037,-1395.63,0.00034954,120,"2024-11-14T11:32:46.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208984,1731583966087,-1216.27,0.00034954,120,"2024-11-14T11:32:46.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208985,1731583966135,-5423.3,0.00034954,120,"2024-11-14T11:32:46.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208986,1731583966192,-737.05,0.00034954,120,"2024-11-14T11:32:46.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208987,1731583966242,-500.0,0.00034954,120,"2024-11-14T11:32:46.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208988,1731583966297,-3348.79,0.00034954,120,"2024-11-14T11:32:46.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208989,1731583966349,-926.47,0.00034954,120,"2024-11-14T11:32:46.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208990,1731583966403,-5354.23,0.00034954,120,"2024-11-14T11:32:46.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208991,1731583966454,-729.53,0.00034954,120,"2024-11-14T11:32:46.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208992,1731583966508,-1715.01,0.00034954,120,"2024-11-14T11:32:46.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208993,1731583966561,-500.0,0.00034954,120,"2024-11-14T11:32:46.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208994,1731583966616,-1395.63,0.00034954,120,"2024-11-14T11:32:46.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208995,1731583966671,-1199.86,0.00034954,120,"2024-11-14T11:32:46.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208996,1731583966726,-1038.25,0.00034954,120,"2024-11-14T11:32:46.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208997,1731583966781,-1216.27,0.00034954,120,"2024-11-14T11:32:46.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208998,1731583966836,-737.05,0.00034954,120,"2024-11-14T11:32:46.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208999,1731583966888,-5423.3,0.00034954,120,"2024-11-14T11:32:46.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209000,1731583966943,-998.42,0.00034954,120,"2024-11-14T11:32:46.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209001,1731583966996,-3348.79,0.00034954,120,"2024-11-14T11:32:46.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209002,1731583967051,-500.0,0.00034954,120,"2024-11-14T11:32:47.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209003,1731583967103,-729.74382268,0.00034954,120,"2024-11-14T11:32:47.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209004,1731583967155,-5354.23,0.00034954,120,"2024-11-14T11:32:47.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209005,1731583967206,-1715.01,0.00034954,120,"2024-11-14T11:32:47.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209006,1731583967259,-500.0,0.00034954,120,"2024-11-14T11:32:47.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209007,1731583967313,-926.47,0.00034954,120,"2024-11-14T11:32:47.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209008,1731583967375,-1395.63,0.00034954,120,"2024-11-14T11:32:47.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209009,1731583967425,-1199.86,0.00034954,120,"2024-11-14T11:32:47.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209010,1731583967477,-1216.27,0.00034954,120,"2024-11-14T11:32:47.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209011,1731583967528,-737.05,0.00034954,120,"2024-11-14T11:32:47.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209012,1731583967579,-5423.3,0.00034954,120,"2024-11-14T11:32:47.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209013,1731583967627,-998.42,0.00034954,120,"2024-11-14T11:32:47.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209014,1731583967680,-3348.79,0.00034954,120,"2024-11-14T11:32:47.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209015,1731583967736,-500.0,0.00034954,120,"2024-11-14T11:32:47.736",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209016,1731583967792,-1715.01,0.00034954,120,"2024-11-14T11:32:47.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209017,1731583967846,-5354.23,0.00034954,120,"2024-11-14T11:32:47.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209018,1731583967900,-926.47,0.00034954,120,"2024-11-14T11:32:47.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209019,1731583967956,-504.0578126,0.00034954,120,"2024-11-14T11:32:47.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209020,1731583968008,-1395.63,0.00034954,120,"2024-11-14T11:32:48.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209021,1731583968064,-1199.86,0.00034954,120,"2024-11-14T11:32:48.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209022,1731583968116,-1216.27,0.00034954,120,"2024-11-14T11:32:48.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209023,1731583968171,-5423.3,0.00034954,120,"2024-11-14T11:32:48.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209024,1731583968222,-998.42,0.00034954,120,"2024-11-14T11:32:48.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209025,1731583968274,-737.05,0.00034954,120,"2024-11-14T11:32:48.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209026,1731583968324,-3348.79,0.00034954,120,"2024-11-14T11:32:48.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209027,1731583968378,-500.0,0.00034954,120,"2024-11-14T11:32:48.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209028,1731583968429,-1715.01,0.00034954,120,"2024-11-14T11:32:48.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209029,1731583968485,-5354.23,0.00034954,120,"2024-11-14T11:32:48.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209030,1731583968541,-926.47,0.00034954,120,"2024-11-14T11:32:48.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209031,1731583968594,-1395.63,0.00034954,120,"2024-11-14T11:32:48.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209032,1731583968647,-1199.86335501,0.00034954,120,"2024-11-14T11:32:48.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209033,1731583968709,-5423.3,0.00034954,120,"2024-11-14T11:32:48.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209034,1731583968763,-998.42,0.00034954,120,"2024-11-14T11:32:48.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209035,1731583968818,-3348.79,0.00034954,120,"2024-11-14T11:32:48.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209036,1731583968874,-737.05,0.00034954,120,"2024-11-14T11:32:48.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209037,1731583969271,-500.0,0.00034954,120,"2024-11-14T11:32:49.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209038,1731583969324,-1216.30447385,0.00034954,120,"2024-11-14T11:32:49.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209039,1731583969378,-1715.01,0.00034954,120,"2024-11-14T11:32:49.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209040,1731583969449,-926.49025173,0.00034954,120,"2024-11-14T11:32:49.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209041,1731583969504,-1395.63,0.00034954,120,"2024-11-14T11:32:49.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209042,1731583969559,-5354.26348134,0.00034954,120,"2024-11-14T11:32:49.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209043,1731583969612,-500.0,0.00034954,120,"2024-11-14T11:32:49.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209044,1731583969662,-3348.79,0.00034954,120,"2024-11-14T11:32:49.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209045,1731583969714,-5423.3,0.00034954,120,"2024-11-14T11:32:49.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209046,1731583969766,-998.42,0.00034954,120,"2024-11-14T11:32:49.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209047,1731583969819,-500.0,0.00034954,120,"2024-11-14T11:32:49.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209048,1731583969871,-1395.63,0.00034954,120,"2024-11-14T11:32:49.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209049,1731583969924,-1715.01,0.00034954,120,"2024-11-14T11:32:49.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209050,1731583969977,-500.0,0.00034954,120,"2024-11-14T11:32:49.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209051,1731583970027,-3348.79,0.00034954,120,"2024-11-14T11:32:50.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209052,1731583970079,-998.42,0.00034954,120,"2024-11-14T11:32:50.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209053,1731583970132,-5423.3,0.00034954,120,"2024-11-14T11:32:50.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209054,1731583970183,-500.0,0.00034954,120,"2024-11-14T11:32:50.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209055,1731583970236,-737.05,0.00034954,120,"2024-11-14T11:32:50.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209056,1731583970285,-1395.63,0.00034954,120,"2024-11-14T11:32:50.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209057,1731583970339,-500.0,0.00034954,120,"2024-11-14T11:32:50.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209058,1731583970390,-1715.01,0.00034954,120,"2024-11-14T11:32:50.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209059,1731583970441,-3348.79,0.00034954,120,"2024-11-14T11:32:50.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209060,1731583970496,-998.42,0.00034954,120,"2024-11-14T11:32:50.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209061,1731583970555,-737.05,0.00034954,120,"2024-11-14T11:32:50.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209062,1731583970608,-5423.3,0.00034954,120,"2024-11-14T11:32:50.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209063,1731583970662,-1395.63,0.00034954,120,"2024-11-14T11:32:50.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209064,1731583970714,-500.0,0.00034954,120,"2024-11-14T11:32:50.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209065,1731583970770,-500.0,0.00034954,120,"2024-11-14T11:32:50.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209066,1731583970825,-1715.01,0.00034954,120,"2024-11-14T11:32:50.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209067,1731583970877,-3348.79,0.00034954,120,"2024-11-14T11:32:50.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209068,1731583970930,-1753.63,0.00034954,120,"2024-11-14T11:32:50.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209069,1731583970986,-998.42,0.00034954,120,"2024-11-14T11:32:50.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209070,1731583971041,-5423.3,0.00034954,120,"2024-11-14T11:32:51.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209071,1731583971092,-1395.63,0.00034954,120,"2024-11-14T11:32:51.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209072,1731583971144,-500.0,0.00034954,120,"2024-11-14T11:32:51.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209073,1731583971194,-737.05,0.00034954,120,"2024-11-14T11:32:51.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209074,1731583971246,-500.0,0.00034954,120,"2024-11-14T11:32:51.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209075,1731583971302,-1715.01,0.00034954,120,"2024-11-14T11:32:51.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209076,1731583971356,-1753.63,0.00034954,120,"2024-11-14T11:32:51.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209077,1731583971411,-3348.79,0.00034954,120,"2024-11-14T11:32:51.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209078,1731583971465,-537.62,0.00034954,120,"2024-11-14T11:32:51.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209079,1731583971516,-5423.3,0.00034954,120,"2024-11-14T11:32:51.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209080,1731583971567,-1395.63,0.00034954,120,"2024-11-14T11:32:51.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209081,1731583971619,-737.05,0.00034954,120,"2024-11-14T11:32:51.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209082,1731583971671,-500.0,0.00034954,120,"2024-11-14T11:32:51.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209083,1731583971724,-500.0,0.00034954,120,"2024-11-14T11:32:51.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209084,1731583971777,-1753.63,0.00034954,120,"2024-11-14T11:32:51.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209085,1731583971829,-537.62,0.00034954,120,"2024-11-14T11:32:51.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209086,1731583971878,-5423.3,0.00034954,120,"2024-11-14T11:32:51.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209087,1731583971928,-3348.79,0.00034954,120,"2024-11-14T11:32:51.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209088,1731583971981,-500.0,0.00034954,120,"2024-11-14T11:32:51.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209089,1731583972031,-1715.01,0.00034954,120,"2024-11-14T11:32:52.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209090,1731583972080,-1395.63,0.00034954,120,"2024-11-14T11:32:52.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209091,1731583972130,-737.05,0.00034954,120,"2024-11-14T11:32:52.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209092,1731583972181,-500.0,0.00034954,120,"2024-11-14T11:32:52.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209093,1731583972239,-500.0,0.00034954,120,"2024-11-14T11:32:52.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209094,1731583972294,-1753.63,0.00034954,120,"2024-11-14T11:32:52.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209095,1731583972355,-5423.3,0.00034954,120,"2024-11-14T11:32:52.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209096,1731583972413,-998.42,0.00034954,120,"2024-11-14T11:32:52.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209097,1731583972467,-3348.79,0.00034954,120,"2024-11-14T11:32:52.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209098,1731583972522,-537.62,0.00034954,120,"2024-11-14T11:32:52.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209099,1731583972575,-500.0,0.00034954,120,"2024-11-14T11:32:52.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209100,1731583972628,-1715.01,0.00034954,120,"2024-11-14T11:32:52.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209101,1731583972682,-1395.63,0.00034954,120,"2024-11-14T11:32:52.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209102,1731583972739,-737.05,0.00034954,120,"2024-11-14T11:32:52.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209103,1731583972793,-500.0,0.00034954,120,"2024-11-14T11:32:52.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209104,1731583972845,-500.0,0.00034954,120,"2024-11-14T11:32:52.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209105,1731583972897,-1753.63,0.00034954,120,"2024-11-14T11:32:52.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209106,1731583972954,-5423.3,0.00034954,120,"2024-11-14T11:32:52.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209107,1731583973008,-537.62,0.00034954,120,"2024-11-14T11:32:53.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209108,1731583973064,-356.51180553,0.00034954,120,"2024-11-14T11:32:53.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209109,1731583973117,-3348.96121342,0.00034954,120,"2024-11-14T11:32:53.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209110,1731583973172,-1395.63,0.00034954,120,"2024-11-14T11:32:53.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209111,1731583973226,-998.42,0.00034954,120,"2024-11-14T11:32:53.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209112,1731583973282,-737.05,0.00034954,120,"2024-11-14T11:32:53.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209113,1731583973339,-500.0,0.00034954,120,"2024-11-14T11:32:53.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209114,1731583973392,-500.0,0.00034954,120,"2024-11-14T11:32:53.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209115,1731583973445,-1753.63,0.00034954,120,"2024-11-14T11:32:53.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209116,1731583973503,-537.62,0.00034954,120,"2024-11-14T11:32:53.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209117,1731583973556,-5423.3,0.00034954,120,"2024-11-14T11:32:53.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209118,1731583973610,-1395.63,0.00034954,120,"2024-11-14T11:32:53.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209119,1731583973664,-998.42,0.00034954,120,"2024-11-14T11:32:53.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209120,1731583973718,-737.05,0.00034954,120,"2024-11-14T11:32:53.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209121,1731583973773,-1715.01,0.00034954,120,"2024-11-14T11:32:53.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209122,1731583973830,-1753.63,0.00034954,120,"2024-11-14T11:32:53.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209123,1731583973885,-537.62,0.00034954,120,"2024-11-14T11:32:53.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209124,1731583973940,-500.0,0.00034954,120,"2024-11-14T11:32:53.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209125,1731583973995,-1395.63,0.00034954,120,"2024-11-14T11:32:53.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209126,1731583974050,-737.05,0.00034954,120,"2024-11-14T11:32:54.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209127,1731583974107,-500.0,0.00034954,120,"2024-11-14T11:32:54.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209128,1731583974162,-1715.01,0.00034954,120,"2024-11-14T11:32:54.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209129,1731583974214,-1753.63,0.00034954,120,"2024-11-14T11:32:54.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209130,1731583974266,-737.05,0.00034954,120,"2024-11-14T11:32:54.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209131,1731583974317,-205.89724824,0.00034954,120,"2024-11-14T11:32:54.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209132,1731583974372,-5423.3,0.00034954,120,"2024-11-14T11:32:54.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209133,1731583974422,-1715.01,0.00034954,120,"2024-11-14T11:32:54.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209134,1731583974474,-537.62,0.00034954,120,"2024-11-14T11:32:54.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209135,1731583974524,-998.42,0.00034954,120,"2024-11-14T11:32:54.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209136,1731583974577,-500.0,0.00034954,120,"2024-11-14T11:32:54.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209137,1731583974628,-5423.3,0.00034954,120,"2024-11-14T11:32:54.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209138,1731583974678,-998.42,0.00034954,120,"2024-11-14T11:32:54.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209139,1731583975060,-537.62,0.00034954,120,"2024-11-14T11:32:55.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209140,1731583975115,-1715.01,0.00034954,120,"2024-11-14T11:32:55.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209141,1731583975168,-1395.63,0.00034954,120,"2024-11-14T11:32:55.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209142,1731583975221,-1753.63,0.00034954,120,"2024-11-14T11:32:55.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209143,1731583975276,-500.0,0.00034954,120,"2024-11-14T11:32:55.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209144,1731583975330,-737.05,0.00034954,120,"2024-11-14T11:32:55.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209145,1731583975386,-5423.37252158,0.00034954,120,"2024-11-14T11:32:55.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209146,1731583975440,-1395.73,0.00034954,120,"2024-11-14T11:32:55.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209147,1731583975492,-1753.63,0.00034954,120,"2024-11-14T11:32:55.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209148,1731583975544,-998.42,0.00034954,120,"2024-11-14T11:32:55.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209149,1731583975595,-537.62,0.00034954,120,"2024-11-14T11:32:55.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209150,1731583975647,-1715.01,0.00034954,120,"2024-11-14T11:32:55.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209151,1731583975708,-737.05,0.00034954,120,"2024-11-14T11:32:55.708",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209152,1731583975766,-500.0,0.00034954,120,"2024-11-14T11:32:55.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209153,1731583975821,-998.42,0.00034954,120,"2024-11-14T11:32:55.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209154,1731583975879,-737.05,0.00034954,120,"2024-11-14T11:32:55.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209155,1731583975934,-537.62,0.00034954,120,"2024-11-14T11:32:55.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209156,1731583975995,-1715.01,0.00034954,120,"2024-11-14T11:32:55.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209157,1731583976052,-1753.63,0.00034954,120,"2024-11-14T11:32:56.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209158,1731583976106,-500.0,0.00034954,120,"2024-11-14T11:32:56.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209159,1731583976161,-500.0,0.00034954,120,"2024-11-14T11:32:56.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209160,1731583976224,-737.05,0.00034954,120,"2024-11-14T11:32:56.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209161,1731583976282,-998.42,0.00034954,120,"2024-11-14T11:32:56.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209162,1731583976338,-537.62,0.00034954,120,"2024-11-14T11:32:56.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209163,1731583976397,-1715.01,0.00034954,120,"2024-11-14T11:32:56.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209164,1731583976453,-1753.63,0.00034954,120,"2024-11-14T11:32:56.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209165,1731583976510,-500.0,0.00034954,120,"2024-11-14T11:32:56.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209166,1731583976565,-500.0,0.00034954,120,"2024-11-14T11:32:56.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209167,1731583976623,-737.05,0.00034954,120,"2024-11-14T11:32:56.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209168,1731583976680,-1715.01,0.00034954,120,"2024-11-14T11:32:56.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209169,1731583976737,-537.62,0.00034954,120,"2024-11-14T11:32:56.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209170,1731583976794,-998.42,0.00034954,120,"2024-11-14T11:32:56.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209171,1731583976852,-1753.63,0.00034954,120,"2024-11-14T11:32:56.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209172,1731583976908,-500.0,0.00034954,120,"2024-11-14T11:32:56.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209173,1731583976965,-500.0,0.00034954,120,"2024-11-14T11:32:56.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209174,1731583977021,-500.0,0.00034954,120,"2024-11-14T11:32:57.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209175,1731583977073,-737.05,0.00034954,120,"2024-11-14T11:32:57.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209176,1731583977128,-537.62,0.00034954,120,"2024-11-14T11:32:57.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209177,1731583977180,-1715.09,0.00034954,120,"2024-11-14T11:32:57.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209178,1731583977234,-998.42,0.00034954,120,"2024-11-14T11:32:57.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209179,1731583977286,-1753.63,0.00034954,120,"2024-11-14T11:32:57.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209180,1731583977341,-500.0,0.00034954,120,"2024-11-14T11:32:57.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209181,1731583977393,-500.0,0.00034954,120,"2024-11-14T11:32:57.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209182,1731583977447,-737.05,0.00034954,120,"2024-11-14T11:32:57.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209183,1731583977519,-537.62,0.00034954,120,"2024-11-14T11:32:57.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209184,1731583977577,-998.42,0.00034954,120,"2024-11-14T11:32:57.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209185,1731583977628,-1753.63,0.00034954,120,"2024-11-14T11:32:57.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209186,1731583977682,-537.62,0.00034954,120,"2024-11-14T11:32:57.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209187,1731583977733,-737.05,0.00034954,120,"2024-11-14T11:32:57.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209188,1731583977786,-500.0,0.00034954,120,"2024-11-14T11:32:57.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209189,1731583977837,-500.0,0.00034954,120,"2024-11-14T11:32:57.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209190,1731583977889,-500.0,0.00034954,120,"2024-11-14T11:32:57.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209191,1731583977941,-998.42,0.00034954,120,"2024-11-14T11:32:57.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209192,1731583977994,-1753.63,0.00034954,120,"2024-11-14T11:32:57.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209193,1731583978044,-489.44039688,0.00034954,120,"2024-11-14T11:32:58.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209194,1731583978095,-500.0,0.00034954,120,"2024-11-14T11:32:58.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209195,1731583978147,-500.0,0.00034954,120,"2024-11-14T11:32:58.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209196,1731583978197,-537.62,0.00034954,120,"2024-11-14T11:32:58.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209197,1731583978255,-998.42,0.00034954,120,"2024-11-14T11:32:58.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209198,1731583978309,-1753.63,0.00034954,120,"2024-11-14T11:32:58.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209199,1731583978366,-500.0,0.00034954,120,"2024-11-14T11:32:58.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209200,1731583978418,-500.0,0.00034954,120,"2024-11-14T11:32:58.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209201,1731583978472,-2255.87,0.00034954,120,"2024-11-14T11:32:58.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209202,1731583978522,-151.54067218,0.00034954,120,"2024-11-14T11:32:58.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209203,1731583978573,-737.16090076,0.00034954,120,"2024-11-14T11:32:58.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209204,1731583978626,-998.42,0.00034954,120,"2024-11-14T11:32:58.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209205,1731583978688,-537.62,0.00034954,120,"2024-11-14T11:32:58.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209206,1731583978747,-1753.63,0.00034954,120,"2024-11-14T11:32:58.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209207,1731583978801,-500.0,0.00034954,120,"2024-11-14T11:32:58.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209208,1731583978855,-500.0,0.00034954,120,"2024-11-14T11:32:58.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209209,1731583978909,-2255.87,0.00034954,120,"2024-11-14T11:32:58.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209210,1731583978963,-998.42,0.00034954,120,"2024-11-14T11:32:58.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209211,1731583979016,-537.62,0.00034954,120,"2024-11-14T11:32:59.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209212,1731583979070,-867.11,0.00034954,120,"2024-11-14T11:32:59.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209213,1731583979122,-1753.63,0.00034954,120,"2024-11-14T11:32:59.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209214,1731583979174,-500.0,0.00034954,120,"2024-11-14T11:32:59.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209215,1731583979226,-500.0,0.00034954,120,"2024-11-14T11:32:59.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209216,1731583979279,-2255.87,0.00034954,120,"2024-11-14T11:32:59.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209217,1731583979331,-998.55399049,0.00034954,120,"2024-11-14T11:32:59.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209218,1731583979381,-537.62,0.00034954,120,"2024-11-14T11:32:59.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209219,1731583979430,-500.0,0.00034954,120,"2024-11-14T11:32:59.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209220,1731583979477,-867.11,0.00034954,120,"2024-11-14T11:32:59.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209221,1731583979525,-2255.87,0.00034954,120,"2024-11-14T11:32:59.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209222,1731583979574,-500.0,0.00034954,120,"2024-11-14T11:32:59.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209223,1731583979625,-500.0,0.00034954,120,"2024-11-14T11:32:59.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209224,1731583979677,-867.11,0.00034954,120,"2024-11-14T11:32:59.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209225,1731583979731,-537.62,0.00034954,120,"2024-11-14T11:32:59.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209226,1731583979785,-1753.63,0.00034954,120,"2024-11-14T11:32:59.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209227,1731583979839,-500.0,0.00034954,120,"2024-11-14T11:32:59.839",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209228,1731583979893,-500.0,0.00034954,120,"2024-11-14T11:32:59.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209229,1731583979945,-867.11,0.00034954,120,"2024-11-14T11:32:59.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209230,1731583979999,-2255.87,0.00034954,120,"2024-11-14T11:32:59.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209231,1731583980052,-537.62,0.00034954,120,"2024-11-14T11:33:00.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209232,1731583980108,-1753.63,0.00034954,120,"2024-11-14T11:33:00.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209233,1731583980174,-500.0,0.00034954,120,"2024-11-14T11:33:00.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209234,1731583980229,-500.0,0.00034954,120,"2024-11-14T11:33:00.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209235,1731583980285,-867.11,0.00034954,120,"2024-11-14T11:33:00.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209236,1731583980346,-2255.87,0.00034954,120,"2024-11-14T11:33:00.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209237,1731583980404,-537.62,0.00034954,120,"2024-11-14T11:33:00.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209238,1731583980463,-1753.63,0.00034954,120,"2024-11-14T11:33:00.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209239,1731583980520,-797.02,0.00034954,120,"2024-11-14T11:33:00.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209240,1731583980575,-500.0,0.00034954,120,"2024-11-14T11:33:00.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209241,1731583980631,-500.0,0.00034954,120,"2024-11-14T11:33:00.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209242,1731583981073,-867.11,0.00034954,120,"2024-11-14T11:33:01.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209243,1731583981126,-2255.87,0.00034954,120,"2024-11-14T11:33:01.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209244,1731583981175,-507.37940624,0.00034954,120,"2024-11-14T11:33:01.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209245,1731583981223,-537.62,0.00034954,120,"2024-11-14T11:33:01.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209246,1731583981272,-797.02,0.00034954,120,"2024-11-14T11:33:01.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209247,1731583981323,-1753.63,0.00034954,120,"2024-11-14T11:33:01.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209248,1731583981378,-2255.87,0.00034954,120,"2024-11-14T11:33:01.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209249,1731583981428,-425.35,0.00034954,120,"2024-11-14T11:33:01.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209250,1731583981483,-867.11,0.00034954,120,"2024-11-14T11:33:01.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209251,1731583981535,-1339.61,0.00034954,120,"2024-11-14T11:33:01.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209252,1731583981585,-537.84944341,0.00034954,120,"2024-11-14T11:33:01.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209253,1731583981636,-500.0,0.00034954,120,"2024-11-14T11:33:01.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209254,1731583981688,-500.0,0.00034954,120,"2024-11-14T11:33:01.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209255,1731583981740,-797.02,0.00034954,120,"2024-11-14T11:33:01.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209256,1731583981796,-1753.66851489,0.00034954,120,"2024-11-14T11:33:01.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209257,1731583981848,-2255.87,0.00034954,120,"2024-11-14T11:33:01.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209258,1731583981898,-1339.61,0.00034954,120,"2024-11-14T11:33:01.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209259,1731583981949,-867.11,0.00034954,120,"2024-11-14T11:33:01.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209260,1731583982000,-500.0,0.00034954,120,"2024-11-14T11:33:02.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209261,1731583982051,-5233.96,0.00034954,120,"2024-11-14T11:33:02.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209262,1731583982101,-500.0,0.00034954,120,"2024-11-14T11:33:02.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209263,1731583982151,-797.02,0.00034954,120,"2024-11-14T11:33:02.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209264,1731583982200,-1339.61,0.00034954,120,"2024-11-14T11:33:02.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209265,1731583982252,-867.11,0.00034954,120,"2024-11-14T11:33:02.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209266,1731583982305,-500.0,0.00034954,120,"2024-11-14T11:33:02.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209267,1731583982355,-4483.02,0.00034954,120,"2024-11-14T11:33:02.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209268,1731583982405,-500.0,0.00034954,120,"2024-11-14T11:33:02.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209269,1731583982451,-797.02,0.00034954,120,"2024-11-14T11:33:02.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209270,1731583982500,-5233.96,0.00034954,120,"2024-11-14T11:33:02.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209271,1731583982548,-1339.61,0.00034954,120,"2024-11-14T11:33:02.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209272,1731583982596,-500.0,0.00034954,120,"2024-11-14T11:33:02.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209273,1731583982643,-4483.02,0.00034954,120,"2024-11-14T11:33:02.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209274,1731583982690,-867.11,0.00034954,120,"2024-11-14T11:33:02.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209275,1731583982739,-500.0,0.00034954,120,"2024-11-14T11:33:02.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209276,1731583982789,-797.02,0.00034954,120,"2024-11-14T11:33:02.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209277,1731583982841,-2255.87,0.00034954,120,"2024-11-14T11:33:02.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209278,1731583982894,-5233.96,0.00034954,120,"2024-11-14T11:33:02.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209279,1731583982948,-1339.61,0.00034954,120,"2024-11-14T11:33:02.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209280,1731583983005,-500.0,0.00034954,120,"2024-11-14T11:33:03.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209281,1731583983058,-4483.02,0.00034954,120,"2024-11-14T11:33:03.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209282,1731583983115,-797.02,0.00034954,120,"2024-11-14T11:33:03.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209283,1731583983169,-500.0,0.00034954,120,"2024-11-14T11:33:03.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209284,1731583983224,-500.0,0.00034954,120,"2024-11-14T11:33:03.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209285,1731583983280,-1257.93,0.00034954,120,"2024-11-14T11:33:03.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209286,1731583983339,-5233.96,0.00034954,120,"2024-11-14T11:33:03.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209287,1731583983396,-1339.61,0.00034954,120,"2024-11-14T11:33:03.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209288,1731583983454,-4483.02,0.00034954,120,"2024-11-14T11:33:03.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209289,1731583983511,-1257.93,0.00034954,120,"2024-11-14T11:33:03.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209290,1731583983568,-867.11,0.00034954,120,"2024-11-14T11:33:03.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209291,1731583983622,-500.0,0.00034954,120,"2024-11-14T11:33:03.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209292,1731583983684,-500.0,0.00034954,120,"2024-11-14T11:33:03.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209293,1731583983745,-797.02,0.00034954,120,"2024-11-14T11:33:03.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209294,1731583983809,-2255.87,0.00034954,120,"2024-11-14T11:33:03.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209295,1731583983867,-5233.96,0.00034954,120,"2024-11-14T11:33:03.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209296,1731583983928,-1339.61,0.00034954,120,"2024-11-14T11:33:03.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209297,1731583983988,-531.04535042,0.00034954,120,"2024-11-14T11:33:03.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209298,1731583984046,-4483.02,0.00034954,120,"2024-11-14T11:33:04.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209299,1731583984101,-867.11,0.00034954,120,"2024-11-14T11:33:04.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209300,1731583984159,-1257.93,0.00034954,120,"2024-11-14T11:33:04.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209301,1731583984216,-500.0,0.00034954,120,"2024-11-14T11:33:04.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209302,1731583984272,-507.43574405,0.00034954,120,"2024-11-14T11:33:04.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209303,1731583984328,-797.02,0.00034954,120,"2024-11-14T11:33:04.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209304,1731583984387,-5233.96,0.00034954,120,"2024-11-14T11:33:04.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209305,1731583984442,-500.0,0.00034954,120,"2024-11-14T11:33:04.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209306,1731583984498,-1339.61,0.00034954,120,"2024-11-14T11:33:04.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209307,1731583984552,-500.0,0.00034954,120,"2024-11-14T11:33:04.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209308,1731583984607,-2255.87,0.00034954,120,"2024-11-14T11:33:04.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209309,1731583984663,-4483.02,0.00034954,120,"2024-11-14T11:33:04.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209310,1731583984720,-867.11,0.00034954,120,"2024-11-14T11:33:04.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209311,1731583984775,-355.49660046,0.00034954,120,"2024-11-14T11:33:04.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209312,1731583984831,-1257.93,0.00034954,120,"2024-11-14T11:33:04.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209313,1731583984887,-797.02,0.00034954,120,"2024-11-14T11:33:04.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209314,1731583984942,-500.0,0.00034954,120,"2024-11-14T11:33:04.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209315,1731583984995,-5233.96,0.00034954,120,"2024-11-14T11:33:04.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209316,1731583985048,-500.0,0.00034954,120,"2024-11-14T11:33:05.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209317,1731583985102,-1339.61,0.00034954,120,"2024-11-14T11:33:05.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209318,1731583985153,-500.0,0.00034954,120,"2024-11-14T11:33:05.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209319,1731583985204,-2255.87,0.00034954,120,"2024-11-14T11:33:05.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209320,1731583985257,-867.11,0.00034954,120,"2024-11-14T11:33:05.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209321,1731583985311,-4483.02,0.00034954,120,"2024-11-14T11:33:05.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209322,1731583985364,-1257.93,0.00034954,120,"2024-11-14T11:33:05.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209323,1731583985413,-797.02,0.00034954,120,"2024-11-14T11:33:05.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209324,1731583985470,-500.0,0.00034954,120,"2024-11-14T11:33:05.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209325,1731583985518,-500.0,0.00034954,120,"2024-11-14T11:33:05.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209326,1731583985569,-1339.61,0.00034954,120,"2024-11-14T11:33:05.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209327,1731583985616,-4483.02,0.00034954,120,"2024-11-14T11:33:05.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209328,1731583985665,-2255.87,0.00034954,120,"2024-11-14T11:33:05.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209329,1731583985717,-867.11,0.00034954,120,"2024-11-14T11:33:05.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209330,1731583985768,-500.0,0.00034954,120,"2024-11-14T11:33:05.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209331,1731583985823,-1257.93,0.00034954,120,"2024-11-14T11:33:05.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209332,1731583985876,-797.02,0.00034954,120,"2024-11-14T11:33:05.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209333,1731583985929,-500.0,0.00034954,120,"2024-11-14T11:33:05.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209334,1731583985980,-500.0,0.00034954,120,"2024-11-14T11:33:05.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209335,1731583986031,-1339.61,0.00034954,120,"2024-11-14T11:33:06.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209336,1731583986082,-5233.96,0.00034954,120,"2024-11-14T11:33:06.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209337,1731583986134,-2255.87,0.00034954,120,"2024-11-14T11:33:06.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209338,1731583986186,-867.11,0.00034954,120,"2024-11-14T11:33:06.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209339,1731583986236,-500.0,0.00034954,120,"2024-11-14T11:33:06.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209340,1731583986289,-797.02,0.00034954,120,"2024-11-14T11:33:06.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209341,1731583986345,-1257.93,0.00034954,120,"2024-11-14T11:33:06.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209342,1731583986399,-500.0,0.00034954,120,"2024-11-14T11:33:06.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209343,1731583986452,-500.0,0.00034954,120,"2024-11-14T11:33:06.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209344,1731583986509,-4483.02,0.00034954,120,"2024-11-14T11:33:06.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209345,1731583986783,-1339.61,0.00034954,120,"2024-11-14T11:33:06.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209346,1731583986839,-5233.96,0.00034954,120,"2024-11-14T11:33:06.839",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209347,1731583986890,-867.11,0.00034954,120,"2024-11-14T11:33:06.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209348,1731583986945,-2255.87,0.00034954,120,"2024-11-14T11:33:06.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209349,1731583986998,-500.0,0.00034954,120,"2024-11-14T11:33:06.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209350,1731583987051,-797.02,0.00034954,120,"2024-11-14T11:33:07.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209351,1731583987105,-1257.93,0.00034954,120,"2024-11-14T11:33:07.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209352,1731583987159,-500.0,0.00034954,120,"2024-11-14T11:33:07.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209353,1731583987213,-500.0,0.00034954,120,"2024-11-14T11:33:07.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209354,1731583987267,-4483.02,0.00034954,120,"2024-11-14T11:33:07.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209355,1731583987318,-1339.61,0.00034954,120,"2024-11-14T11:33:07.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209356,1731583987372,-5233.96,0.00034954,120,"2024-11-14T11:33:07.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209357,1731583987423,-2255.87,0.00034954,120,"2024-11-14T11:33:07.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209358,1731583987473,-867.11,0.00034954,120,"2024-11-14T11:33:07.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209359,1731583987523,-500.0,0.00034954,120,"2024-11-14T11:33:07.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209360,1731583987571,-797.02,0.00034954,120,"2024-11-14T11:33:07.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209361,1731583987619,-1257.93,0.00034954,120,"2024-11-14T11:33:07.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209362,1731583987667,-500.0,0.00034954,120,"2024-11-14T11:33:07.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209363,1731583987719,-500.0,0.00034954,120,"2024-11-14T11:33:07.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209364,1731583987771,-4483.02,0.00034954,120,"2024-11-14T11:33:07.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209365,1731583987826,-1339.61,0.00034954,120,"2024-11-14T11:33:07.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209366,1731583987880,-5233.96,0.00034954,120,"2024-11-14T11:33:07.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209367,1731583987940,-867.11,0.00034954,120,"2024-11-14T11:33:07.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209368,1731583987993,-797.02,0.00034954,120,"2024-11-14T11:33:07.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209369,1731583988045,-1257.93,0.00034954,120,"2024-11-14T11:33:08.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209370,1731583988094,-500.0,0.00034954,120,"2024-11-14T11:33:08.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209371,1731583988143,-500.0,0.00034954,120,"2024-11-14T11:33:08.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209372,1731583988192,-500.0,0.00034954,120,"2024-11-14T11:33:08.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209373,1731583988243,-4483.02,0.00034954,120,"2024-11-14T11:33:08.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209374,1731583988294,-1339.61,0.00034954,120,"2024-11-14T11:33:08.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209375,1731583988356,-5233.96,0.00034954,120,"2024-11-14T11:33:08.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209376,1731583988408,-500.0,0.00034954,120,"2024-11-14T11:33:08.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209377,1731583988461,-2255.87,0.00034954,120,"2024-11-14T11:33:08.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209378,1731583988513,-1257.93,0.00034954,120,"2024-11-14T11:33:08.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209379,1731583988566,-500.0,0.00034954,120,"2024-11-14T11:33:08.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209380,1731583988618,-500.0,0.00034954,120,"2024-11-14T11:33:08.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209381,1731583988670,-500.0,0.00034954,120,"2024-11-14T11:33:08.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209382,1731583988724,-797.02,0.00034954,120,"2024-11-14T11:33:08.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209383,1731583988779,-1339.61,0.00034954,120,"2024-11-14T11:33:08.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209384,1731583988837,-5233.96,0.00034954,120,"2024-11-14T11:33:08.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209385,1731583988893,-500.0,0.00034954,120,"2024-11-14T11:33:08.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209386,1731583988949,-2255.87,0.00034954,120,"2024-11-14T11:33:08.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209387,1731583989007,-4483.02,0.00034954,120,"2024-11-14T11:33:09.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209388,1731583989066,-1257.93,0.00034954,120,"2024-11-14T11:33:09.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209389,1731583989122,-797.02,0.00034954,120,"2024-11-14T11:33:09.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209390,1731583989180,-500.0,0.00034954,120,"2024-11-14T11:33:09.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209391,1731583989236,-500.0,0.00034954,120,"2024-11-14T11:33:09.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209392,1731583989294,-500.0,0.00034954,120,"2024-11-14T11:33:09.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209393,1731583989353,-867.11,0.00034954,120,"2024-11-14T11:33:09.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209394,1731583989411,-5233.96,0.00034954,120,"2024-11-14T11:33:09.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209395,1731583989470,-500.0,0.00034954,120,"2024-11-14T11:33:09.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209396,1731583989522,-500.0,0.00034954,120,"2024-11-14T11:33:09.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209397,1731583989573,-4483.02,0.00034954,120,"2024-11-14T11:33:09.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209398,1731583989625,-1257.93,0.00034954,120,"2024-11-14T11:33:09.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209399,1731583989675,-797.02,0.00034954,120,"2024-11-14T11:33:09.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209400,1731583989726,-500.0,0.00034954,120,"2024-11-14T11:33:09.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209401,1731583989779,-500.0,0.00034954,120,"2024-11-14T11:33:09.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209402,1731583989832,-2255.87,0.00034954,120,"2024-11-14T11:33:09.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209403,1731583989886,-867.11,0.00034954,120,"2024-11-14T11:33:09.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209404,1731583989938,-5233.96,0.00034954,120,"2024-11-14T11:33:09.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209405,1731583989995,-1339.61,0.00034954,120,"2024-11-14T11:33:09.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209406,1731583990050,-500.0,0.00034954,120,"2024-11-14T11:33:10.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209407,1731583990104,-500.0,0.00034954,120,"2024-11-14T11:33:10.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209408,1731583990155,-4483.02,0.00034954,120,"2024-11-14T11:33:10.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209409,1731583990210,-174.36461905,0.00034954,120,"2024-11-14T11:33:10.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209410,1731583990262,-500.0,0.00034954,120,"2024-11-14T11:33:10.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209411,1731583990314,-797.02,0.00034954,120,"2024-11-14T11:33:10.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209412,1731583990367,-2255.87,0.00034954,120,"2024-11-14T11:33:10.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209413,1731583990420,-867.11,0.00034954,120,"2024-11-14T11:33:10.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209414,1731583990474,-5233.96,0.00034954,120,"2024-11-14T11:33:10.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209415,1731583990528,-1257.93,0.00034954,120,"2024-11-14T11:33:10.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209416,1731583990586,-1339.61,0.00034954,120,"2024-11-14T11:33:10.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209417,1731583990641,-500.0,0.00034954,120,"2024-11-14T11:33:10.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209418,1731583990696,-797.02,0.00034954,120,"2024-11-14T11:33:10.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209419,1731583990756,-500.0,0.00034954,120,"2024-11-14T11:33:10.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209420,1731583990808,-4483.02,0.00034954,120,"2024-11-14T11:33:10.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209421,1731583990859,-867.11,0.00034954,120,"2024-11-14T11:33:10.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209422,1731583990908,-555.776744,0.00034954,120,"2024-11-14T11:33:10.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209423,1731583990957,-5233.96,0.00034954,120,"2024-11-14T11:33:10.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209424,1731583991011,-1257.93,0.00034954,120,"2024-11-14T11:33:11.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209425,1731583991062,-1339.61,0.00034954,120,"2024-11-14T11:33:11.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209426,1731583991109,-347.21891275,0.00034954,120,"2024-11-14T11:33:11.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209427,1731583991157,-797.02,0.00034954,120,"2024-11-14T11:33:11.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209428,1731583991207,-542.78917092,0.00034954,120,"2024-11-14T11:33:11.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209429,1731583991260,-867.15094753,0.00034954,120,"2024-11-14T11:33:11.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209430,1731583991314,-2255.87,0.00034954,120,"2024-11-14T11:33:11.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209431,1731583991365,-4483.02,0.00034954,120,"2024-11-14T11:33:11.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209432,1731583991415,-5233.96,0.00034954,120,"2024-11-14T11:33:11.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209433,1731583991467,-1257.93,0.00034954,120,"2024-11-14T11:33:11.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209434,1731583991518,-1339.61,0.00034954,120,"2024-11-14T11:33:11.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209435,1731583991568,-2255.87,0.00034954,120,"2024-11-14T11:33:11.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209436,1731583991617,-797.02,0.00034954,120,"2024-11-14T11:33:11.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209437,1731583991671,-4483.02,0.00034954,120,"2024-11-14T11:33:11.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209438,1731583991725,-1216.48,0.00034954,120,"2024-11-14T11:33:11.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209439,1731583991779,-5233.96,0.00034954,120,"2024-11-14T11:33:11.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209440,1731583991836,-1257.93,0.00034954,120,"2024-11-14T11:33:11.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209441,1731583991893,-1339.61,0.00034954,120,"2024-11-14T11:33:11.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209442,1731583991953,-2256.08055695,0.00034954,120,"2024-11-14T11:33:11.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209443,1731583992010,-1216.48,0.00034954,120,"2024-11-14T11:33:12.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209444,1731583992064,-797.22409126,0.00034954,120,"2024-11-14T11:33:12.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209445,1731583992119,-4483.02,0.00034954,120,"2024-11-14T11:33:12.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209446,1731583992170,-1039.53,0.00034954,120,"2024-11-14T11:33:12.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209447,1731583992456,-5233.96,0.00034954,120,"2024-11-14T11:33:12.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209448,1731583992516,-1257.93,0.00034954,120,"2024-11-14T11:33:12.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209449,1731583992567,-1339.61,0.00034954,120,"2024-11-14T11:33:12.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209450,1731583992616,-1216.48,0.00034954,120,"2024-11-14T11:33:12.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209451,1731583992663,-4483.02,0.00034954,120,"2024-11-14T11:33:12.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209452,1731583992717,-500.0,0.00034954,120,"2024-11-14T11:33:12.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209453,1731583992768,-1039.53,0.00034954,120,"2024-11-14T11:33:12.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209454,1731583992820,-1257.93,0.00034954,120,"2024-11-14T11:33:12.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209455,1731583992872,-5233.96,0.00034954,120,"2024-11-14T11:33:12.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209456,1731583992924,-1339.61,0.00034954,120,"2024-11-14T11:33:12.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209457,1731583992979,-1216.48,0.00034954,120,"2024-11-14T11:33:12.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209458,1731583993032,-4483.02,0.00034954,120,"2024-11-14T11:33:13.032",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209459,1731583993085,-500.0,0.00034954,120,"2024-11-14T11:33:13.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209460,1731583993136,-1039.53,0.00034954,120,"2024-11-14T11:33:13.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209461,1731583993187,-1257.93,0.00034954,120,"2024-11-14T11:33:13.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209462,1731583993238,-5233.96,0.00034954,120,"2024-11-14T11:33:13.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209463,1731583993290,-1339.7189587,0.00034954,120,"2024-11-14T11:33:13.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209464,1731583993343,-4483.02,0.00034954,120,"2024-11-14T11:33:13.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209465,1731583993396,-466.28402083,0.00034954,120,"2024-11-14T11:33:13.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209466,1731583993448,-1216.48,0.00034954,120,"2024-11-14T11:33:13.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209467,1731583993505,-1039.53,0.00034954,120,"2024-11-14T11:33:13.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209468,1731583993557,-5233.96,0.00034954,120,"2024-11-14T11:33:13.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209469,1731583993610,-4483.02,0.00034954,120,"2024-11-14T11:33:13.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209470,1731583993662,-1216.48,0.00034954,120,"2024-11-14T11:33:13.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209471,1731583993722,-1039.53,0.00034954,120,"2024-11-14T11:33:13.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209472,1731583993777,-5234.06546063,0.00034954,120,"2024-11-14T11:33:13.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209473,1731583993832,-1257.93,0.00034954,120,"2024-11-14T11:33:13.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209474,1731583993887,-1216.48,0.00034954,120,"2024-11-14T11:33:13.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209475,1731583993941,-1039.53,0.00034954,120,"2024-11-14T11:33:13.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209476,1731583993996,-3922.1,0.00034954,120,"2024-11-14T11:33:13.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209477,1731583994050,-1257.93,0.00034954,120,"2024-11-14T11:33:14.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209478,1731583994106,-500.0,0.00034954,120,"2024-11-14T11:33:14.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209479,1731583994163,-1216.48,0.00034954,120,"2024-11-14T11:33:14.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209480,1731583994224,-4483.14340993,0.00034954,120,"2024-11-14T11:33:14.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209481,1731583994278,-500.0,0.00034954,120,"2024-11-14T11:33:14.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209482,1731583994334,-3922.1,0.00034954,120,"2024-11-14T11:33:14.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209483,1731583994389,-500.0,0.00034954,120,"2024-11-14T11:33:14.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209484,1731583994444,-1257.93,0.00034954,120,"2024-11-14T11:33:14.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209485,1731583994500,-1216.48,0.00034954,120,"2024-11-14T11:33:14.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209486,1731583994557,-500.0,0.00034954,120,"2024-11-14T11:33:14.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209487,1731583994614,-3922.1,0.00034954,120,"2024-11-14T11:33:14.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209488,1731583994670,-500.0,0.00034954,120,"2024-11-14T11:33:14.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209489,1731583994725,-1039.53,0.00034954,120,"2024-11-14T11:33:14.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209490,1731583994785,-1258.15544477,0.00034954,120,"2024-11-14T11:33:14.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209491,1731583994841,-1216.48,0.00034954,120,"2024-11-14T11:33:14.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209492,1731583994899,-500.0,0.00034954,120,"2024-11-14T11:33:14.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209493,1731583994955,-3922.1,0.00034954,120,"2024-11-14T11:33:14.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209494,1731583995013,-1039.53,0.00034954,120,"2024-11-14T11:33:15.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209495,1731583995067,-500.0,0.00034954,120,"2024-11-14T11:33:15.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209496,1731583995124,-1216.48,0.00034954,120,"2024-11-14T11:33:15.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209497,1731583995179,-1039.53,0.00034954,120,"2024-11-14T11:33:15.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209498,1731583995236,-500.0,0.00034954,120,"2024-11-14T11:33:15.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209499,1731583995295,-664.52,0.00034954,120,"2024-11-14T11:33:15.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209500,1731583995355,-3922.1,0.00034954,120,"2024-11-14T11:33:15.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209501,1731583995411,-500.0,0.00034954,120,"2024-11-14T11:33:15.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209502,1731583995470,-2552.4,0.00034954,120,"2024-11-14T11:33:15.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209503,1731583995533,-500.0,0.00034954,120,"2024-11-14T11:33:15.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209504,1731583995590,-1039.53,0.00034954,120,"2024-11-14T11:33:15.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209505,1731583995645,-664.52,0.00034954,120,"2024-11-14T11:33:15.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209506,1731583995703,-1216.48,0.00034954,120,"2024-11-14T11:33:15.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209507,1731583995758,-3922.1,0.00034954,120,"2024-11-14T11:33:15.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209508,1731583995814,-500.0,0.00034954,120,"2024-11-14T11:33:15.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209509,1731583995868,-821.29,0.00034954,120,"2024-11-14T11:33:15.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209510,1731583995926,-500.0,0.00034954,120,"2024-11-14T11:33:15.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209511,1731583995982,-500.0,0.00034954,120,"2024-11-14T11:33:15.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209512,1731583996039,-2552.4,0.00034954,120,"2024-11-14T11:33:16.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209513,1731583996092,-664.52,0.00034954,120,"2024-11-14T11:33:16.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209514,1731583996150,-1039.53,0.00034954,120,"2024-11-14T11:33:16.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209515,1731583996206,-2210.97,0.00034954,120,"2024-11-14T11:33:16.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209516,1731583996266,-1216.48,0.00034954,120,"2024-11-14T11:33:16.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209517,1731583996322,-3922.1,0.00034954,120,"2024-11-14T11:33:16.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209518,1731583996379,-6505.48,0.00034954,120,"2024-11-14T11:33:16.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209519,1731583996436,-500.0,0.00034954,120,"2024-11-14T11:33:16.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209520,1731583996493,-821.29,0.00034954,120,"2024-11-14T11:33:16.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209521,1731583996550,-500.0,0.00034954,120,"2024-11-14T11:33:16.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209522,1731583996608,-500.0,0.00034954,120,"2024-11-14T11:33:16.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209523,1731583996666,-2552.4,0.00034954,120,"2024-11-14T11:33:16.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209524,1731583996724,-1039.53,0.00034954,120,"2024-11-14T11:33:16.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209525,1731583996779,-664.52,0.00034954,120,"2024-11-14T11:33:16.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209526,1731583996838,-2210.97,0.00034954,120,"2024-11-14T11:33:16.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209527,1731583996894,-1216.48,0.00034954,120,"2024-11-14T11:33:16.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209528,1731583996951,-3922.1,0.00034954,120,"2024-11-14T11:33:16.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209529,1731583997011,-6505.48,0.00034954,120,"2024-11-14T11:33:17.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209530,1731583997063,-500.0,0.00034954,120,"2024-11-14T11:33:17.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209531,1731583997118,-821.29,0.00034954,120,"2024-11-14T11:33:17.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209532,1731583997172,-500.0,0.00034954,120,"2024-11-14T11:33:17.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209533,1731583997225,-500.0,0.00034954,120,"2024-11-14T11:33:17.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209534,1731583997278,-1039.53,0.00034954,120,"2024-11-14T11:33:17.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209535,1731583997333,-2552.4,0.00034954,120,"2024-11-14T11:33:17.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209536,1731583997386,-664.52,0.00034954,120,"2024-11-14T11:33:17.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209537,1731583997438,-2210.97,0.00034954,120,"2024-11-14T11:33:17.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209538,1731583997488,-1216.48,0.00034954,120,"2024-11-14T11:33:17.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209539,1731583997538,-1717.31,0.00034954,120,"2024-11-14T11:33:17.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209540,1731583997587,-3922.1,0.00034954,120,"2024-11-14T11:33:17.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209541,1731583997638,-500.0,0.00034954,120,"2024-11-14T11:33:17.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209542,1731583997687,-6505.48,0.00034954,120,"2024-11-14T11:33:17.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209543,1731583997737,-821.29,0.00034954,120,"2024-11-14T11:33:17.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209544,1731583997787,-500.0,0.00034954,120,"2024-11-14T11:33:17.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209545,1731583997836,-2552.4,0.00034954,120,"2024-11-14T11:33:17.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209546,1731583997884,-500.0,0.00034954,120,"2024-11-14T11:33:17.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209547,1731583997934,-1039.53,0.00034954,120,"2024-11-14T11:33:17.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209548,1731583997983,-664.52,0.00034954,120,"2024-11-14T11:33:17.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209549,1731583998036,-1216.48,0.00034954,120,"2024-11-14T11:33:18.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209550,1731583998394,-2210.97,0.00034954,120,"2024-11-14T11:33:18.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209551,1731583998449,-3922.1,0.00034954,120,"2024-11-14T11:33:18.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209552,1731583998503,-821.29,0.00034954,120,"2024-11-14T11:33:18.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209553,1731583998557,-6505.48,0.00034954,120,"2024-11-14T11:33:18.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209554,1731583998608,-500.0,0.00034954,120,"2024-11-14T11:33:18.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209555,1731583998658,-1717.31,0.00034954,120,"2024-11-14T11:33:18.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209556,1731583998707,-500.0,0.00034954,120,"2024-11-14T11:33:18.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209557,1731583998760,-1216.48,0.00034954,120,"2024-11-14T11:33:18.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209558,1731583998814,-664.52,0.00034954,120,"2024-11-14T11:33:18.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209559,1731583998867,-2210.97,0.00034954,120,"2024-11-14T11:33:18.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209560,1731583998923,-1039.53,0.00034954,120,"2024-11-14T11:33:18.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209561,1731583998978,-3922.1,0.00034954,120,"2024-11-14T11:33:18.978",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209562,1731583999033,-500.0,0.00034954,120,"2024-11-14T11:33:19.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209563,1731583999087,-6505.48,0.00034954,120,"2024-11-14T11:33:19.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209564,1731583999146,-500.0,0.00034954,120,"2024-11-14T11:33:19.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209565,1731583999207,-2552.4,0.00034954,120,"2024-11-14T11:33:19.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209566,1731583999268,-1717.31,0.00034954,120,"2024-11-14T11:33:19.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209567,1731583999327,-251.92694074,0.00034954,120,"2024-11-14T11:33:19.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209568,1731583999388,-1216.48,0.00034954,120,"2024-11-14T11:33:19.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209569,1731583999447,-664.52,0.00034954,120,"2024-11-14T11:33:19.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209570,1731583999505,-1039.53,0.00034954,120,"2024-11-14T11:33:19.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209571,1731583999560,-3922.1,0.00034954,120,"2024-11-14T11:33:19.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209572,1731583999610,-500.0,0.00034954,120,"2024-11-14T11:33:19.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209573,1731583999662,-2552.4,0.00034954,120,"2024-11-14T11:33:19.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209574,1731583999718,-821.29,0.00034954,120,"2024-11-14T11:33:19.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209575,1731583999774,-6505.48,0.00034954,120,"2024-11-14T11:33:19.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209576,1731583999832,-500.0,0.00034954,120,"2024-11-14T11:33:19.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209577,1731583999887,-1717.31,0.00034954,120,"2024-11-14T11:33:19.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209578,1731583999940,-1216.48,0.00034954,120,"2024-11-14T11:33:19.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209579,1731583999998,-664.52,0.00034954,120,"2024-11-14T11:33:19.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209580,1731584000051,-1039.53,0.00034954,120,"2024-11-14T11:33:20.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209581,1731584000103,-3922.1,0.00034954,120,"2024-11-14T11:33:20.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209582,1731584000156,-2552.4,0.00034954,120,"2024-11-14T11:33:20.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209583,1731584000208,-500.0,0.00034954,120,"2024-11-14T11:33:20.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209584,1731584000262,-6505.48,0.00034954,120,"2024-11-14T11:33:20.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209585,1731584000317,-500.0,0.00034954,120,"2024-11-14T11:33:20.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209586,1731584000368,-1717.31,0.00034954,120,"2024-11-14T11:33:20.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209587,1731584000420,-821.29,0.00034954,120,"2024-11-14T11:33:20.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209588,1731584000470,-1216.48,0.00034954,120,"2024-11-14T11:33:20.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209589,1731584000520,-3922.1,0.00034954,120,"2024-11-14T11:33:20.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209590,1731584000566,-1039.53,0.00034954,120,"2024-11-14T11:33:20.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209591,1731584000614,-664.52,0.00034954,120,"2024-11-14T11:33:20.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209592,1731584000661,-2210.97,0.00034954,120,"2024-11-14T11:33:20.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209593,1731584000711,-500.0,0.00034954,120,"2024-11-14T11:33:20.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209594,1731584000769,-6505.48,0.00034954,120,"2024-11-14T11:33:20.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209595,1731584000824,-529.60582983,0.00034954,120,"2024-11-14T11:33:20.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209596,1731584000883,-1717.31,0.00034954,120,"2024-11-14T11:33:20.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209597,1731584000937,-821.29,0.00034954,120,"2024-11-14T11:33:20.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209598,1731584000990,-3922.1,0.00034954,120,"2024-11-14T11:33:20.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209599,1731584001045,-1216.48,0.00034954,120,"2024-11-14T11:33:21.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209600,1731584001098,-1039.53,0.00034954,120,"2024-11-14T11:33:21.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209601,1731584001152,-664.52,0.00034954,120,"2024-11-14T11:33:21.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209602,1731584001203,-2210.97,0.00034954,120,"2024-11-14T11:33:21.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209603,1731584001261,-6505.48,0.00034954,120,"2024-11-14T11:33:21.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209604,1731584001315,-1717.31,0.00034954,120,"2024-11-14T11:33:21.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209605,1731584001370,-821.29,0.00034954,120,"2024-11-14T11:33:21.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209606,1731584001422,-500.0,0.00034954,120,"2024-11-14T11:33:21.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209607,1731584001479,-1216.48,0.00034954,120,"2024-11-14T11:33:21.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209608,1731584001533,-3922.1,0.00034954,120,"2024-11-14T11:33:21.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209609,1731584001587,-1039.53,0.00034954,120,"2024-11-14T11:33:21.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209610,1731584001640,-664.52,0.00034954,120,"2024-11-14T11:33:21.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209611,1731584001694,-2210.97,0.00034954,120,"2024-11-14T11:33:21.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209612,1731584001748,-6505.48,0.00034954,120,"2024-11-14T11:33:21.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209613,1731584001801,-1717.31,0.00034954,120,"2024-11-14T11:33:21.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209614,1731584001855,-176.64525008,0.00034954,120,"2024-11-14T11:33:21.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209615,1731584001907,-1216.48,0.00034954,120,"2024-11-14T11:33:21.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209616,1731584001958,-1039.53,0.00034954,120,"2024-11-14T11:33:21.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209617,1731584002009,-821.29,0.00034954,120,"2024-11-14T11:33:22.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209618,1731584002061,-3922.1,0.00034954,120,"2024-11-14T11:33:22.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209619,1731584002109,-2210.97,0.00034954,120,"2024-11-14T11:33:22.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209620,1731584002159,-6505.48,0.00034954,120,"2024-11-14T11:33:22.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209621,1731584002209,-1717.31,0.00034954,120,"2024-11-14T11:33:22.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209622,1731584002260,-1216.48281507,0.00034954,120,"2024-11-14T11:33:22.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209623,1731584002310,-1039.53,0.00034954,120,"2024-11-14T11:33:22.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209624,1731584002361,-821.29,0.00034954,120,"2024-11-14T11:33:22.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209625,1731584002410,-2210.97,0.00034954,120,"2024-11-14T11:33:22.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209626,1731584002460,-3922.1,0.00034954,120,"2024-11-14T11:33:22.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209627,1731584002510,-6505.48,0.00034954,120,"2024-11-14T11:33:22.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209628,1731584002561,-1717.31,0.00034954,120,"2024-11-14T11:33:22.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209629,1731584002611,-1039.53,0.00034954,120,"2024-11-14T11:33:22.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209630,1731584002661,-821.29,0.00034954,120,"2024-11-14T11:33:22.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209631,1731584002711,-2210.97,0.00034954,120,"2024-11-14T11:33:22.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209632,1731584002767,-500.0,0.00034954,120,"2024-11-14T11:33:22.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209633,1731584002819,-6505.48,0.00034954,120,"2024-11-14T11:33:22.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209634,1731584002870,-3922.1,0.00034954,120,"2024-11-14T11:33:22.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209635,1731584002921,-2552.4,0.00034954,120,"2024-11-14T11:33:22.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209636,1731584002975,-1717.31,0.00034954,120,"2024-11-14T11:33:22.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209637,1731584003026,-500.0,0.00034954,120,"2024-11-14T11:33:23.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209638,1731584003077,-1039.73277864,0.00034954,120,"2024-11-14T11:33:23.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209639,1731584003128,-821.29,0.00034954,120,"2024-11-14T11:33:23.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209640,1731584003179,-6505.48,0.00034954,120,"2024-11-14T11:33:23.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209641,1731584003230,-500.0,0.00034954,120,"2024-11-14T11:33:23.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209642,1731584003282,-1717.31,0.00034954,120,"2024-11-14T11:33:23.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209643,1731584003335,-2552.4,0.00034954,120,"2024-11-14T11:33:23.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209644,1731584003387,-3922.1,0.00034954,120,"2024-11-14T11:33:23.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209645,1731584003437,-500.0,0.00034954,120,"2024-11-14T11:33:23.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209646,1731584003484,-2210.97,0.00034954,120,"2024-11-14T11:33:23.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209647,1731584003531,-821.29,0.00034954,120,"2024-11-14T11:33:23.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209648,1731584003576,-637.32,0.00034954,120,"2024-11-14T11:33:23.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209649,1731584003622,-6505.48,0.00034954,120,"2024-11-14T11:33:23.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209650,1731584003667,-2552.4,0.00034954,120,"2024-11-14T11:33:23.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209651,1731584003715,-3922.1,0.00034954,120,"2024-11-14T11:33:23.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209652,1731584003990,-1717.31,0.00034954,120,"2024-11-14T11:33:23.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209653,1731584004044,-500.0,0.00034954,120,"2024-11-14T11:33:24.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209654,1731584004097,-500.0,0.00034954,120,"2024-11-14T11:33:24.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209655,1731584004150,-2210.97,0.00034954,120,"2024-11-14T11:33:24.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209656,1731584004203,-821.29,0.00034954,120,"2024-11-14T11:33:24.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209657,1731584004254,-637.32,0.00034954,120,"2024-11-14T11:33:24.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209658,1731584004310,-6505.48,0.00034954,120,"2024-11-14T11:33:24.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209659,1731584004368,-2552.4,0.00034954,120,"2024-11-14T11:33:24.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209660,1731584004420,-1717.31,0.00034954,120,"2024-11-14T11:33:24.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209661,1731584004470,-500.0,0.00034954,120,"2024-11-14T11:33:24.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209662,1731584004530,-500.0,0.00034954,120,"2024-11-14T11:33:24.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209663,1731584004581,-821.29,0.00034954,120,"2024-11-14T11:33:24.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209664,1731584004634,-3922.1,0.00034954,120,"2024-11-14T11:33:24.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209665,1731584004688,-2210.97,0.00034954,120,"2024-11-14T11:33:24.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209666,1731584004744,-2552.4,0.00034954,120,"2024-11-14T11:33:24.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209667,1731584004801,-6505.48,0.00034954,120,"2024-11-14T11:33:24.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209668,1731584004856,-500.0,0.00034954,120,"2024-11-14T11:33:24.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209669,1731584004913,-500.0,0.00034954,120,"2024-11-14T11:33:24.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209670,1731584004971,-3922.1,0.00034954,120,"2024-11-14T11:33:24.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209671,1731584005031,-2210.97,0.00034954,120,"2024-11-14T11:33:25.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209672,1731584005087,-821.29,0.00034954,120,"2024-11-14T11:33:25.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209673,1731584005142,-1717.31,0.00034954,120,"2024-11-14T11:33:25.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209674,1731584005196,-2552.4,0.00034954,120,"2024-11-14T11:33:25.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209675,1731584005253,-6505.48,0.00034954,120,"2024-11-14T11:33:25.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209676,1731584005310,-500.0,0.00034954,120,"2024-11-14T11:33:25.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209677,1731584005369,-3922.32654008,0.00034954,120,"2024-11-14T11:33:25.369",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209678,1731584005426,-2210.97,0.00034954,120,"2024-11-14T11:33:25.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209679,1731584005487,-637.32,0.00034954,120,"2024-11-14T11:33:25.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209680,1731584005546,-821.29,0.00034954,120,"2024-11-14T11:33:25.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209681,1731584005605,-500.0,0.00034954,120,"2024-11-14T11:33:25.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209682,1731584005666,-1717.31,0.00034954,120,"2024-11-14T11:33:25.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209683,1731584005727,-2552.4,0.00034954,120,"2024-11-14T11:33:25.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209684,1731584005786,-500.0,0.00034954,120,"2024-11-14T11:33:25.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209685,1731584005849,-6505.48,0.00034954,120,"2024-11-14T11:33:25.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209686,1731584005909,-500.0,0.00034954,120,"2024-11-14T11:33:25.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209687,1731584005969,-2210.97,0.00034954,120,"2024-11-14T11:33:25.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209688,1731584006037,-637.32,0.00034954,120,"2024-11-14T11:33:26.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209689,1731584006093,-821.29,0.00034954,120,"2024-11-14T11:33:26.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209690,1731584006148,-1717.31,0.00034954,120,"2024-11-14T11:33:26.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209691,1731584006204,-6505.48,0.00034954,120,"2024-11-14T11:33:26.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209692,1731584006260,-821.29,0.00034954,120,"2024-11-14T11:33:26.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209693,1731584006320,-637.32,0.00034954,120,"2024-11-14T11:33:26.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209694,1731584006378,-1717.31,0.00034954,120,"2024-11-14T11:33:26.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209695,1731584006437,-2210.97,0.00034954,120,"2024-11-14T11:33:26.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209696,1731584006492,-500.0,0.00034954,120,"2024-11-14T11:33:26.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209697,1731584006548,-6505.48,0.00034954,120,"2024-11-14T11:33:26.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209698,1731584006603,-637.32,0.00034954,120,"2024-11-14T11:33:26.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209699,1731584006659,-821.29,0.00034954,120,"2024-11-14T11:33:26.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209700,1731584006713,-2210.97,0.00034954,120,"2024-11-14T11:33:26.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209701,1731584006772,-500.0,0.00034954,120,"2024-11-14T11:33:26.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209702,1731584006827,-500.0,0.00034954,120,"2024-11-14T11:33:26.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209703,1731584006881,-1717.31,0.00034954,120,"2024-11-14T11:33:26.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209704,1731584006938,-500.0,0.00034954,120,"2024-11-14T11:33:26.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209705,1731584006993,-6505.48,0.00034954,120,"2024-11-14T11:33:26.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209706,1731584007049,-637.32,0.00034954,120,"2024-11-14T11:33:27.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209707,1731584007106,-821.29,0.00034954,120,"2024-11-14T11:33:27.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209708,1731584007162,-500.0,0.00034954,120,"2024-11-14T11:33:27.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209709,1731584007214,-2552.4,0.00034954,120,"2024-11-14T11:33:27.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209710,1731584007268,-2210.97,0.00034954,120,"2024-11-14T11:33:27.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209711,1731584007322,-507.33586817,0.00034954,120,"2024-11-14T11:33:27.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209712,1731584007380,-1717.31,0.00034954,120,"2024-11-14T11:33:27.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209713,1731584007434,-1141.38,0.00034954,120,"2024-11-14T11:33:27.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209714,1731584007488,-6505.48,0.00034954,120,"2024-11-14T11:33:27.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209715,1731584007540,-500.0,0.00034954,120,"2024-11-14T11:33:27.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209716,1731584007595,-637.32,0.00034954,120,"2024-11-14T11:33:27.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209717,1731584007647,-500.0,0.00034954,120,"2024-11-14T11:33:27.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209718,1731584007704,-821.29,0.00034954,120,"2024-11-14T11:33:27.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209719,1731584007760,-2552.4,0.00034954,120,"2024-11-14T11:33:27.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209720,1731584007816,-2210.97,0.00034954,120,"2024-11-14T11:33:27.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209721,1731584007869,-1717.31,0.00034954,120,"2024-11-14T11:33:27.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209722,1731584007922,-1141.38,0.00034954,120,"2024-11-14T11:33:27.922",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209723,1731584007982,-500.0,0.00034954,120,"2024-11-14T11:33:27.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209724,1731584008036,-6505.71586068,0.00034954,120,"2024-11-14T11:33:28.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209725,1731584008089,-500.0,0.00034954,120,"2024-11-14T11:33:28.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209726,1731584008139,-637.32,0.00034954,120,"2024-11-14T11:33:28.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209727,1731584008191,-2552.4,0.00034954,120,"2024-11-14T11:33:28.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209728,1731584008240,-821.3213061,0.00034954,120,"2024-11-14T11:33:28.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209729,1731584008290,-1717.31,0.00034954,120,"2024-11-14T11:33:28.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209730,1731584008339,-1141.38,0.00034954,120,"2024-11-14T11:33:28.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209731,1731584008389,-2210.97,0.00034954,120,"2024-11-14T11:33:28.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209732,1731584008437,-500.0,0.00034954,120,"2024-11-14T11:33:28.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209733,1731584008487,-500.0,0.00034954,120,"2024-11-14T11:33:28.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209734,1731584008534,-637.32,0.00034954,120,"2024-11-14T11:33:28.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209735,1731584008584,-500.0,0.00034954,120,"2024-11-14T11:33:28.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209736,1731584008632,-2552.4,0.00034954,120,"2024-11-14T11:33:28.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209737,1731584008684,-1717.31,0.00034954,120,"2024-11-14T11:33:28.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209738,1731584008734,-2210.97,0.00034954,120,"2024-11-14T11:33:28.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209739,1731584008788,-1141.38,0.00034954,120,"2024-11-14T11:33:28.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209740,1731584008840,-500.0,0.00034954,120,"2024-11-14T11:33:28.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209741,1731584008894,-500.0,0.00034954,120,"2024-11-14T11:33:28.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209742,1731584008945,-500.0,0.00034954,120,"2024-11-14T11:33:28.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209743,1731584009000,-637.32,0.00034954,120,"2024-11-14T11:33:29.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209744,1731584009052,-500.0,0.00034954,120,"2024-11-14T11:33:29.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209745,1731584009107,-2552.4,0.00034954,120,"2024-11-14T11:33:29.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209746,1731584009159,-1717.51058189,0.00034954,120,"2024-11-14T11:33:29.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209747,1731584009214,-1141.38,0.00034954,120,"2024-11-14T11:33:29.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209748,1731584009270,-2211.07163992,0.00034954,120,"2024-11-14T11:33:29.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209749,1731584009323,-500.0,0.00034954,120,"2024-11-14T11:33:29.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209750,1731584009376,-500.0,0.00034954,120,"2024-11-14T11:33:29.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209751,1731584009427,-500.0,0.00034954,120,"2024-11-14T11:33:29.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209752,1731584009482,-637.32,0.00034954,120,"2024-11-14T11:33:29.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209753,1731584009536,-500.0,0.00034954,120,"2024-11-14T11:33:29.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209754,1731584009587,-2552.4,0.00034954,120,"2024-11-14T11:33:29.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209755,1731584009878,-1141.38,0.00034954,120,"2024-11-14T11:33:29.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209756,1731584009935,-500.0,0.00034954,120,"2024-11-14T11:33:29.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209757,1731584009989,-500.0,0.00034954,120,"2024-11-14T11:33:29.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209758,1731584010049,-500.0,0.00034954,120,"2024-11-14T11:33:30.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209759,1731584010100,-637.32,0.00034954,120,"2024-11-14T11:33:30.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209760,1731584010150,-2552.4,0.00034954,120,"2024-11-14T11:33:30.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209761,1731584010200,-1141.38,0.00034954,120,"2024-11-14T11:33:30.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209762,1731584010253,-500.0,0.00034954,120,"2024-11-14T11:33:30.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209763,1731584010305,-500.0,0.00034954,120,"2024-11-14T11:33:30.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209764,1731584010364,-500.0,0.00034954,120,"2024-11-14T11:33:30.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209765,1731584010416,-498.59264064,0.00034954,120,"2024-11-14T11:33:30.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209766,1731584010471,-637.32,0.00034954,120,"2024-11-14T11:33:30.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209767,1731584010522,-1141.38,0.00034954,120,"2024-11-14T11:33:30.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209768,1731584010575,-2552.4,0.00034954,120,"2024-11-14T11:33:30.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209769,1731584010623,-500.0,0.00034954,120,"2024-11-14T11:33:30.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209770,1731584010671,-500.0,0.00034954,120,"2024-11-14T11:33:30.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209771,1731584010717,-637.32,0.00034954,120,"2024-11-14T11:33:30.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209772,1731584010771,-500.0,0.00034954,120,"2024-11-14T11:33:30.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209773,1731584010821,-1141.38,0.00034954,120,"2024-11-14T11:33:30.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209774,1731584010872,-2552.51927937,0.00034954,120,"2024-11-14T11:33:30.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209775,1731584010924,-500.0,0.00034954,120,"2024-11-14T11:33:30.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209776,1731584010977,-500.0,0.00034954,120,"2024-11-14T11:33:30.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209777,1731584011028,-500.0,0.00034954,120,"2024-11-14T11:33:31.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209778,1731584011079,-637.32,0.00034954,120,"2024-11-14T11:33:31.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209779,1731584011132,-1141.38,0.00034954,120,"2024-11-14T11:33:31.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209780,1731584011180,-500.0,0.00034954,120,"2024-11-14T11:33:31.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209781,1731584011231,-500.0,0.00034954,120,"2024-11-14T11:33:31.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209782,1731584011281,-500.0,0.00034954,120,"2024-11-14T11:33:31.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209783,1731584011332,-1141.38,0.00034954,120,"2024-11-14T11:33:31.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209784,1731584011385,-637.32,0.00034954,120,"2024-11-14T11:33:31.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209785,1731584011439,-1553.85,0.00034954,120,"2024-11-14T11:33:31.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209786,1731584011492,-500.0,0.00034954,120,"2024-11-14T11:33:31.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209787,1731584011545,-500.0,0.00034954,120,"2024-11-14T11:33:31.545",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209788,1731584011597,-500.0,0.00034954,120,"2024-11-14T11:33:31.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209789,1731584011646,-1141.38,0.00034954,120,"2024-11-14T11:33:31.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209790,1731584011698,-637.32,0.00034954,120,"2024-11-14T11:33:31.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209791,1731584011750,-500.0,0.00034954,120,"2024-11-14T11:33:31.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209792,1731584011805,-1553.85,0.00034954,120,"2024-11-14T11:33:31.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209793,1731584011857,-500.0,0.00034954,120,"2024-11-14T11:33:31.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209794,1731584011911,-500.0,0.00034954,120,"2024-11-14T11:33:31.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209795,1731584011963,-500.0,0.00034954,120,"2024-11-14T11:33:31.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209796,1731584012017,-1141.38,0.00034954,120,"2024-11-14T11:33:32.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209797,1731584012067,-500.0,0.00034954,120,"2024-11-14T11:33:32.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209798,1731584012116,-637.32,0.00034954,120,"2024-11-14T11:33:32.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209799,1731584012166,-1553.85,0.00034954,120,"2024-11-14T11:33:32.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209800,1731584012217,-500.0,0.00034954,120,"2024-11-14T11:33:32.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209801,1731584012270,-500.0,0.00034954,120,"2024-11-14T11:33:32.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209802,1731584012320,-500.0,0.00034954,120,"2024-11-14T11:33:32.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209803,1731584012371,-1141.38,0.00034954,120,"2024-11-14T11:33:32.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209804,1731584012420,-637.32,0.00034954,120,"2024-11-14T11:33:32.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209805,1731584012471,-500.0,0.00034954,120,"2024-11-14T11:33:32.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209806,1731584012523,-1553.85,0.00034954,120,"2024-11-14T11:33:32.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209807,1731584012572,-500.0,0.00034954,120,"2024-11-14T11:33:32.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209808,1731584012618,-500.0,0.00034954,120,"2024-11-14T11:33:32.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209809,1731584012666,-1141.38,0.00034954,120,"2024-11-14T11:33:32.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209810,1731584012713,-500.0,0.00034954,120,"2024-11-14T11:33:32.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209811,1731584012763,-637.32,0.00034954,120,"2024-11-14T11:33:32.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209812,1731584012810,-500.0,0.00034954,120,"2024-11-14T11:33:32.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209813,1731584012860,-500.0,0.00034954,120,"2024-11-14T11:33:32.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209814,1731584012908,-1553.85,0.00034954,120,"2024-11-14T11:33:32.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209815,1731584012958,-500.0,0.00034954,120,"2024-11-14T11:33:32.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209816,1731584013009,-500.0,0.00034954,120,"2024-11-14T11:33:33.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209817,1731584013062,-1141.38,0.00034954,120,"2024-11-14T11:33:33.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209818,1731584013113,-500.0,0.00034954,120,"2024-11-14T11:33:33.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209819,1731584013164,-500.0,0.00034954,120,"2024-11-14T11:33:33.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209820,1731584013217,-503.7184186,0.00034954,120,"2024-11-14T11:33:33.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209821,1731584013272,-1553.85,0.00034954,120,"2024-11-14T11:33:33.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209822,1731584013323,-500.0,0.00034954,120,"2024-11-14T11:33:33.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209823,1731584013373,-174.24828008,0.00034954,120,"2024-11-14T11:33:33.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209824,1731584013423,-1141.38,0.00034954,120,"2024-11-14T11:33:33.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209825,1731584013472,-500.0,0.00034954,120,"2024-11-14T11:33:33.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209826,1731584013525,-500.0,0.00034954,120,"2024-11-14T11:33:33.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209827,1731584013575,-637.32,0.00034954,120,"2024-11-14T11:33:33.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209828,1731584013627,-500.0,0.00034954,120,"2024-11-14T11:33:33.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209829,1731584013677,-1553.85,0.00034954,120,"2024-11-14T11:33:33.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209830,1731584013733,-1141.38,0.00034954,120,"2024-11-14T11:33:33.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209831,1731584013787,-342.56,0.00034954,120,"2024-11-14T11:33:33.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209832,1731584013843,-500.0,0.00034954,120,"2024-11-14T11:33:33.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209833,1731584013897,-637.32,0.00034954,120,"2024-11-14T11:33:33.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209834,1731584013953,-664.52,0.00034954,120,"2024-11-14T11:33:33.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209835,1731584014005,-423.48932043,0.00034954,120,"2024-11-14T11:33:34.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209836,1731584014060,-1553.85,0.00034954,120,"2024-11-14T11:33:34.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209837,1731584014115,-1141.38,0.00034954,120,"2024-11-14T11:33:34.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209838,1731584014170,-500.0,0.00034954,120,"2024-11-14T11:33:34.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209839,1731584014225,-637.41,0.00034954,120,"2024-11-14T11:33:34.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209840,1731584014287,-664.52,0.00034954,120,"2024-11-14T11:33:34.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209841,1731584014340,-556.71,0.00034954,120,"2024-11-14T11:33:34.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209842,1731584014398,-1141.38,0.00034954,120,"2024-11-14T11:33:34.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209843,1731584014450,-1553.85,0.00034954,120,"2024-11-14T11:33:34.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209844,1731584014503,-500.0,0.00034954,120,"2024-11-14T11:33:34.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209845,1731584014556,-664.52,0.00034954,120,"2024-11-14T11:33:34.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209846,1731584014610,-556.71,0.00034954,120,"2024-11-14T11:33:34.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209847,1731584014662,-500.0,0.00034954,120,"2024-11-14T11:33:34.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209848,1731584014715,-1141.38,0.00034954,120,"2024-11-14T11:33:34.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209849,1731584014770,-1553.85,0.00034954,120,"2024-11-14T11:33:34.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209850,1731584014825,-500.0,0.00034954,120,"2024-11-14T11:33:34.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209851,1731584014878,-664.52,0.00034954,120,"2024-11-14T11:33:34.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209852,1731584014931,-556.71,0.00034954,120,"2024-11-14T11:33:34.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209853,1731584014984,-500.0,0.00034954,120,"2024-11-14T11:33:34.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209854,1731584015036,-1553.85,0.00034954,120,"2024-11-14T11:33:35.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209855,1731584015086,-1141.38,0.00034954,120,"2024-11-14T11:33:35.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209856,1731584015136,-500.0,0.00034954,120,"2024-11-14T11:33:35.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209857,1731584015185,-664.52,0.00034954,120,"2024-11-14T11:33:35.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209858,1731584015238,-556.71,0.00034954,120,"2024-11-14T11:33:35.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209859,1731584015511,-500.0,0.00034954,120,"2024-11-14T11:33:35.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209860,1731584015566,-1553.85,0.00034954,120,"2024-11-14T11:33:35.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209861,1731584015618,-500.0,0.00034954,120,"2024-11-14T11:33:35.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209862,1731584015673,-556.75,0.00034954,120,"2024-11-14T11:33:35.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209863,1731584015727,-556.71,0.00034954,120,"2024-11-14T11:33:35.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209864,1731584015789,-664.52,0.00034954,120,"2024-11-14T11:33:35.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209865,1731584015846,-538.15762253,0.00034954,120,"2024-11-14T11:33:35.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209866,1731584015900,-1141.38,0.00034954,120,"2024-11-14T11:33:35.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209867,1731584015960,-556.75,0.00034954,120,"2024-11-14T11:33:35.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209868,1731584016015,-556.71,0.00034954,120,"2024-11-14T11:33:36.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209869,1731584016068,-500.0,0.00034954,120,"2024-11-14T11:33:36.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209870,1731584016122,-664.52,0.00034954,120,"2024-11-14T11:33:36.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209871,1731584016174,-1141.61398248,0.00034954,120,"2024-11-14T11:33:36.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209872,1731584016229,-556.71,0.00034954,120,"2024-11-14T11:33:36.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209873,1731584016295,-556.75,0.00034954,120,"2024-11-14T11:33:36.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209874,1731584016351,-500.0,0.00034954,120,"2024-11-14T11:33:36.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209875,1731584016410,-709.41,0.00034954,120,"2024-11-14T11:33:36.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209876,1731584016468,-664.52,0.00034954,120,"2024-11-14T11:33:36.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209877,1731584016532,-556.71,0.00034954,120,"2024-11-14T11:33:36.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209878,1731584016591,-556.75,0.00034954,120,"2024-11-14T11:33:36.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209879,1731584016650,-500.0,0.00034954,120,"2024-11-14T11:33:36.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209880,1731584016710,-664.52,0.00034954,120,"2024-11-14T11:33:36.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209881,1731584016770,-709.41,0.00034954,120,"2024-11-14T11:33:36.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209882,1731584016828,-556.75,0.00034954,120,"2024-11-14T11:33:36.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209883,1731584016885,-556.71,0.00034954,120,"2024-11-14T11:33:36.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209884,1731584016945,-500.0,0.00034954,120,"2024-11-14T11:33:36.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209885,1731584017001,-500.0,0.00034954,120,"2024-11-14T11:33:37.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209886,1731584017060,-664.52,0.00034954,120,"2024-11-14T11:33:37.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209887,1731584017115,-709.41,0.00034954,120,"2024-11-14T11:33:37.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209888,1731584017170,-556.71,0.00034954,120,"2024-11-14T11:33:37.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209889,1731584017223,-556.75,0.00034954,120,"2024-11-14T11:33:37.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209890,1731584017282,-664.52,0.00034954,120,"2024-11-14T11:33:37.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209891,1731584017338,-500.0,0.00034954,120,"2024-11-14T11:33:37.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209892,1731584017398,-709.41,0.00034954,120,"2024-11-14T11:33:37.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209893,1731584017452,-556.71,0.00034954,120,"2024-11-14T11:33:37.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209894,1731584017506,-556.75,0.00034954,120,"2024-11-14T11:33:37.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209895,1731584017559,-13627.96,0.00034954,120,"2024-11-14T11:33:37.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209896,1731584017619,-709.41,0.00034954,120,"2024-11-14T11:33:37.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209897,1731584017674,-664.57922518,0.00034954,120,"2024-11-14T11:33:37.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209898,1731584017728,-500.0,0.00034954,120,"2024-11-14T11:33:37.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209899,1731584017788,-556.71,0.00034954,120,"2024-11-14T11:33:37.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209900,1731584017843,-556.75,0.00034954,120,"2024-11-14T11:33:37.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209901,1731584017897,-500.0,0.00034954,120,"2024-11-14T11:33:37.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209902,1731584017953,-217.83998418,0.00034954,120,"2024-11-14T11:33:37.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209903,1731584018009,-13627.96,0.00034954,120,"2024-11-14T11:33:38.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209904,1731584018066,-709.41,0.00034954,120,"2024-11-14T11:33:38.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209905,1731584018124,-500.0,0.00034954,120,"2024-11-14T11:33:38.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209906,1731584018181,-556.71,0.00034954,120,"2024-11-14T11:33:38.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209907,1731584018236,-500.0,0.00034954,120,"2024-11-14T11:33:38.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209908,1731584018291,-556.75,0.00034954,120,"2024-11-14T11:33:38.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209909,1731584018347,-1534.01,0.00034954,120,"2024-11-14T11:33:38.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209910,1731584018404,-709.41,0.00034954,120,"2024-11-14T11:33:38.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209911,1731584018455,-13627.96,0.00034954,120,"2024-11-14T11:33:38.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209912,1731584018509,-500.0,0.00034954,120,"2024-11-14T11:33:38.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209913,1731584018562,-556.71,0.00034954,120,"2024-11-14T11:33:38.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209914,1731584018613,-500.0,0.00034954,120,"2024-11-14T11:33:38.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209915,1731584018662,-556.75,0.00034954,120,"2024-11-14T11:33:38.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209916,1731584018711,-1534.01,0.00034954,120,"2024-11-14T11:33:38.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209917,1731584018762,-709.41,0.00034954,120,"2024-11-14T11:33:38.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209918,1731584018816,-13627.96,0.00034954,120,"2024-11-14T11:33:38.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209919,1731584018872,-500.0,0.00034954,120,"2024-11-14T11:33:38.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209920,1731584018929,-556.71,0.00034954,120,"2024-11-14T11:33:38.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209921,1731584018989,-1405.11,0.00034954,120,"2024-11-14T11:33:38.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209922,1731584019042,-500.0,0.00034954,120,"2024-11-14T11:33:39.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209923,1731584019097,-1534.01,0.00034954,120,"2024-11-14T11:33:39.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209924,1731584019150,-709.41,0.00034954,120,"2024-11-14T11:33:39.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209925,1731584019206,-13627.96,0.00034954,120,"2024-11-14T11:33:39.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209926,1731584019260,-500.0,0.00034954,120,"2024-11-14T11:33:39.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209927,1731584019316,-1405.11,0.00034954,120,"2024-11-14T11:33:39.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209928,1731584019371,-500.0,0.00034954,120,"2024-11-14T11:33:39.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209929,1731584019423,-556.71,0.00034954,120,"2024-11-14T11:33:39.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209930,1731584019475,-709.41,0.00034954,120,"2024-11-14T11:33:39.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209931,1731584019528,-1534.01,0.00034954,120,"2024-11-14T11:33:39.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209932,1731584019583,-1553.85,0.00034954,120,"2024-11-14T11:33:39.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209933,1731584019634,-13627.96,0.00034954,120,"2024-11-14T11:33:39.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209934,1731584019686,-1405.11,0.00034954,120,"2024-11-14T11:33:39.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209935,1731584019740,-556.71,0.00034954,120,"2024-11-14T11:33:39.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209936,1731584019795,-500.0,0.00034954,120,"2024-11-14T11:33:39.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209937,1731584019848,-709.41,0.00034954,120,"2024-11-14T11:33:39.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209938,1731584019902,-13627.96,0.00034954,120,"2024-11-14T11:33:39.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209939,1731584019954,-1534.01,0.00034954,120,"2024-11-14T11:33:39.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209940,1731584020007,-1553.85,0.00034954,120,"2024-11-14T11:33:40.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209941,1731584020057,-1405.11,0.00034954,120,"2024-11-14T11:33:40.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209942,1731584020108,-556.71,0.00034954,120,"2024-11-14T11:33:40.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209943,1731584020157,-500.0,0.00034954,120,"2024-11-14T11:33:40.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209944,1731584020209,-13627.96,0.00034954,120,"2024-11-14T11:33:40.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209945,1731584020261,-709.41,0.00034954,120,"2024-11-14T11:33:40.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209946,1731584020315,-1534.01,0.00034954,120,"2024-11-14T11:33:40.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209947,1731584020372,-1553.85,0.00034954,120,"2024-11-14T11:33:40.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209948,1731584020437,-1405.11,0.00034954,120,"2024-11-14T11:33:40.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209949,1731584020497,-556.71,0.00034954,120,"2024-11-14T11:33:40.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209950,1731584020551,-500.0,0.00034954,120,"2024-11-14T11:33:40.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209951,1731584020604,-709.41,0.00034954,120,"2024-11-14T11:33:40.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209952,1731584020657,-13627.96,0.00034954,120,"2024-11-14T11:33:40.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209953,1731584020711,-1534.01,0.00034954,120,"2024-11-14T11:33:40.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209954,1731584020764,-1553.85,0.00034954,120,"2024-11-14T11:33:40.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209955,1731584020819,-1405.11,0.00034954,120,"2024-11-14T11:33:40.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209956,1731584020875,-500.0,0.00034954,120,"2024-11-14T11:33:40.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209957,1731584020928,-13627.96,0.00034954,120,"2024-11-14T11:33:40.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209958,1731584020987,-556.71,0.00034954,120,"2024-11-14T11:33:40.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209959,1731584021040,-709.41,0.00034954,120,"2024-11-14T11:33:41.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209960,1731584021096,-1553.85,0.00034954,120,"2024-11-14T11:33:41.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209961,1731584021150,-1534.01,0.00034954,120,"2024-11-14T11:33:41.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209962,1731584021203,-1405.11,0.00034954,120,"2024-11-14T11:33:41.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209963,1731584021596,-536.60362455,0.00034954,120,"2024-11-14T11:33:41.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209964,1731584021651,-13627.96,0.00034954,120,"2024-11-14T11:33:41.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209965,1731584021703,-709.41,0.00034954,120,"2024-11-14T11:33:41.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209966,1731584021757,-556.71,0.00034954,120,"2024-11-14T11:33:41.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209967,1731584021809,-1534.01,0.00034954,120,"2024-11-14T11:33:41.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209968,1731584021860,-1553.85,0.00034954,120,"2024-11-14T11:33:41.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209969,1731584021913,-1405.11,0.00034954,120,"2024-11-14T11:33:41.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209970,1731584021964,-13627.96,0.00034954,120,"2024-11-14T11:33:41.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209971,1731584022014,-556.71,0.00034954,120,"2024-11-14T11:33:42.014",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209972,1731584022062,-709.41,0.00034954,120,"2024-11-14T11:33:42.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209973,1731584022110,-1553.85,0.00034954,120,"2024-11-14T11:33:42.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209974,1731584022155,-1534.01,0.00034954,120,"2024-11-14T11:33:42.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209975,1731584022199,-500.0,0.00034954,120,"2024-11-14T11:33:42.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209976,1731584022244,-1405.11,0.00034954,120,"2024-11-14T11:33:42.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209977,1731584022290,-13627.96,0.00034954,120,"2024-11-14T11:33:42.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209978,1731584022335,-556.71,0.00034954,120,"2024-11-14T11:33:42.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209979,1731584022381,-709.41,0.00034954,120,"2024-11-14T11:33:42.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209980,1731584022426,-1553.85,0.00034954,120,"2024-11-14T11:33:42.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209981,1731584022473,-1534.01,0.00034954,120,"2024-11-14T11:33:42.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209982,1731584022520,-500.0,0.00034954,120,"2024-11-14T11:33:42.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209983,1731584022567,-1405.11,0.00034954,120,"2024-11-14T11:33:42.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209984,1731584022613,-556.83,0.00034954,120,"2024-11-14T11:33:42.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209985,1731584022662,-13627.96,0.00034954,120,"2024-11-14T11:33:42.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209986,1731584022710,-709.41,0.00034954,120,"2024-11-14T11:33:42.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209987,1731584022760,-1534.01,0.00034954,120,"2024-11-14T11:33:42.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209988,1731584022808,-1553.85,0.00034954,120,"2024-11-14T11:33:42.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209989,1731584022859,-500.0,0.00034954,120,"2024-11-14T11:33:42.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209990,1731584022908,-1405.11,0.00034954,120,"2024-11-14T11:33:42.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209991,1731584022960,-1534.01,0.00034954,120,"2024-11-14T11:33:42.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209992,1731584023009,-1553.85,0.00034954,120,"2024-11-14T11:33:43.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209993,1731584023060,-709.41,0.00034954,120,"2024-11-14T11:33:43.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209994,1731584023110,-500.0,0.00034954,120,"2024-11-14T11:33:43.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209995,1731584023159,-1405.11,0.00034954,120,"2024-11-14T11:33:43.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209996,1731584023210,-1534.01,0.00034954,120,"2024-11-14T11:33:43.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209997,1731584023262,-709.41,0.00034954,120,"2024-11-14T11:33:43.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209998,1731584023313,-13627.96,0.00034954,120,"2024-11-14T11:33:43.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209999,1731584023366,-1553.85,0.00034954,120,"2024-11-14T11:33:43.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210000,1731584023418,-500.0,0.00034954,120,"2024-11-14T11:33:43.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210001,1731584023467,-1405.11,0.00034954,120,"2024-11-14T11:33:43.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210002,1731584023522,-500.0,0.00034954,120,"2024-11-14T11:33:43.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210003,1731584023572,-709.41,0.00034954,120,"2024-11-14T11:33:43.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210004,1731584023621,-1534.01,0.00034954,120,"2024-11-14T11:33:43.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210005,1731584023675,-1553.89648766,0.00034954,120,"2024-11-14T11:33:43.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210006,1731584023735,-1405.11,0.00034954,120,"2024-11-14T11:33:43.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210007,1731584023793,-13627.96,0.00034954,120,"2024-11-14T11:33:43.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210008,1731584023852,-1534.01,0.00034954,120,"2024-11-14T11:33:43.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210009,1731584023911,-709.41,0.00034954,120,"2024-11-14T11:33:43.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210010,1731584023967,-500.0,0.00034954,120,"2024-11-14T11:33:43.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210011,1731584024040,-1405.11,0.00034954,120,"2024-11-14T11:33:44.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210012,1731584024098,-13627.96,0.00034954,120,"2024-11-14T11:33:44.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210013,1731584024155,-1534.01,0.00034954,120,"2024-11-14T11:33:44.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210014,1731584024211,-199.71904531,0.00034954,120,"2024-11-14T11:33:44.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210015,1731584024270,-709.41,0.00034954,120,"2024-11-14T11:33:44.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210016,1731584024330,-1405.11,0.00034954,120,"2024-11-14T11:33:44.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210017,1731584024390,-13627.96,0.00034954,120,"2024-11-14T11:33:44.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210018,1731584024449,-1534.01,0.00034954,120,"2024-11-14T11:33:44.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210019,1731584024506,-709.61917788,0.00034954,120,"2024-11-14T11:33:44.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210020,1731584024559,-1405.11,0.00034954,120,"2024-11-14T11:33:44.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210021,1731584024615,-2119.35,0.00034954,120,"2024-11-14T11:33:44.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210022,1731584024665,-1534.01,0.00034954,120,"2024-11-14T11:33:44.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210023,1731584024721,-13627.96,0.00034954,120,"2024-11-14T11:33:44.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210024,1731584024782,-1405.11,0.00034954,120,"2024-11-14T11:33:44.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210025,1731584024841,-2119.35,0.00034954,120,"2024-11-14T11:33:44.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210026,1731584024896,-13627.96,0.00034954,120,"2024-11-14T11:33:44.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210027,1731584024952,-1405.11,0.00034954,120,"2024-11-14T11:33:44.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210028,1731584025007,-1534.01,0.00034954,120,"2024-11-14T11:33:45.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210029,1731584025067,-408.2543124,0.00034954,120,"2024-11-14T11:33:45.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210030,1731584025123,-2119.35,0.00034954,120,"2024-11-14T11:33:45.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210031,1731584025179,-13627.96,0.00034954,120,"2024-11-14T11:33:45.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210032,1731584025239,-1405.11,0.00034954,120,"2024-11-14T11:33:45.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210033,1731584025302,-500.0,0.00034954,120,"2024-11-14T11:33:45.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210034,1731584025365,-1534.01,0.00034954,120,"2024-11-14T11:33:45.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210035,1731584025424,-1482.53,0.00034954,120,"2024-11-14T11:33:45.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210036,1731584025481,-2119.35,0.00034954,120,"2024-11-14T11:33:45.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210037,1731584025540,-13627.96,0.00034954,120,"2024-11-14T11:33:45.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210038,1731584025589,-500.0,0.00034954,120,"2024-11-14T11:33:45.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210039,1731584025642,-1534.01,0.00034954,120,"2024-11-14T11:33:45.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210040,1731584025693,-500.0,0.00034954,120,"2024-11-14T11:33:45.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210041,1731584025745,-1482.53,0.00034954,120,"2024-11-14T11:33:45.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210042,1731584025795,-13627.96,0.00034954,120,"2024-11-14T11:33:45.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210043,1731584025850,-2119.35,0.00034954,120,"2024-11-14T11:33:45.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210044,1731584025903,-1405.11,0.00034954,120,"2024-11-14T11:33:45.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210045,1731584025959,-1534.01,0.00034954,120,"2024-11-14T11:33:45.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210046,1731584026012,-1482.53,0.00034954,120,"2024-11-14T11:33:46.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210047,1731584026068,-151.83694875,0.00034954,120,"2024-11-14T11:33:46.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210048,1731584026120,-13628.05288652,0.00034954,120,"2024-11-14T11:33:46.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210049,1731584026176,-1405.11,0.00034954,120,"2024-11-14T11:33:46.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210050,1731584026232,-500.0,0.00034954,120,"2024-11-14T11:33:46.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210051,1731584026292,-500.0,0.00034954,120,"2024-11-14T11:33:46.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210052,1731584026350,-1534.19260649,0.00034954,120,"2024-11-14T11:33:46.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210053,1731584026409,-2119.35,0.00034954,120,"2024-11-14T11:33:46.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210054,1731584026462,-500.0,0.00034954,120,"2024-11-14T11:33:46.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210055,1731584026521,-1482.53,0.00034954,120,"2024-11-14T11:33:46.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210056,1731584026577,-1405.11,0.00034954,120,"2024-11-14T11:33:46.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210057,1731584026635,-500.0,0.00034954,120,"2024-11-14T11:33:46.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210058,1731584026691,-500.0,0.00034954,120,"2024-11-14T11:33:46.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210059,1731584026748,-2119.35,0.00034954,120,"2024-11-14T11:33:46.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210060,1731584026803,-500.0,0.00034954,120,"2024-11-14T11:33:46.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210061,1731584026861,-1482.53,0.00034954,120,"2024-11-14T11:33:46.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210062,1731584026918,-1916.33,0.00034954,120,"2024-11-14T11:33:46.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210063,1731584026974,-1405.21639585,0.00034954,120,"2024-11-14T11:33:46.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210064,1731584027033,-500.0,0.00034954,120,"2024-11-14T11:33:47.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210065,1731584027088,-500.0,0.00034954,120,"2024-11-14T11:33:47.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210066,1731584027452,-2119.35,0.00034954,120,"2024-11-14T11:33:47.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210067,1731584027524,-500.0,0.00034954,120,"2024-11-14T11:33:47.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210068,1731584027585,-1482.53,0.00034954,120,"2024-11-14T11:33:47.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210069,1731584027640,-1916.33,0.00034954,120,"2024-11-14T11:33:47.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210070,1731584027696,-500.0,0.00034954,120,"2024-11-14T11:33:47.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210071,1731584027751,-500.0,0.00034954,120,"2024-11-14T11:33:47.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210072,1731584027808,-2119.35,0.00034954,120,"2024-11-14T11:33:47.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210073,1731584027863,-500.0,0.00034954,120,"2024-11-14T11:33:47.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210074,1731584027919,-1482.53,0.00034954,120,"2024-11-14T11:33:47.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210075,1731584027973,-1916.33,0.00034954,120,"2024-11-14T11:33:47.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210076,1731584028031,-500.0,0.00034954,120,"2024-11-14T11:33:48.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210077,1731584028090,-500.0,0.00034954,120,"2024-11-14T11:33:48.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210078,1731584028146,-2119.35,0.00034954,120,"2024-11-14T11:33:48.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210079,1731584028204,-500.0,0.00034954,120,"2024-11-14T11:33:48.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210080,1731584028264,-1482.53,0.00034954,120,"2024-11-14T11:33:48.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210081,1731584028323,-1916.33,0.00034954,120,"2024-11-14T11:33:48.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210082,1731584028381,-500.0,0.00034954,120,"2024-11-14T11:33:48.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210083,1731584028441,-500.0,0.00034954,120,"2024-11-14T11:33:48.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210084,1731584028500,-500.0,0.00034954,120,"2024-11-14T11:33:48.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210085,1731584028559,-556.75,0.00034954,120,"2024-11-14T11:33:48.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210086,1731584028618,-1482.53,0.00034954,120,"2024-11-14T11:33:48.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210087,1731584028678,-1916.33,0.00034954,120,"2024-11-14T11:33:48.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210088,1731584028742,-500.0,0.00034954,120,"2024-11-14T11:33:48.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210089,1731584028803,-2119.35,0.00034954,120,"2024-11-14T11:33:48.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210090,1731584028862,-500.0,0.00034954,120,"2024-11-14T11:33:48.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210091,1731584028918,-500.0,0.00034954,120,"2024-11-14T11:33:48.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210092,1731584028975,-556.75,0.00034954,120,"2024-11-14T11:33:48.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210093,1731584029033,-1916.33,0.00034954,120,"2024-11-14T11:33:49.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210094,1731584029089,-500.0,0.00034954,120,"2024-11-14T11:33:49.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210095,1731584029146,-2119.35,0.00034954,120,"2024-11-14T11:33:49.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210096,1731584029203,-500.0,0.00034954,120,"2024-11-14T11:33:49.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210097,1731584029259,-500.0,0.00034954,120,"2024-11-14T11:33:49.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210098,1731584029313,-556.75,0.00034954,120,"2024-11-14T11:33:49.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210099,1731584029373,-500.0,0.00034954,120,"2024-11-14T11:33:49.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210100,1731584029426,-2119.35,0.00034954,120,"2024-11-14T11:33:49.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210101,1731584029480,-1916.33,0.00034954,120,"2024-11-14T11:33:49.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210102,1731584029537,-500.0,0.00034954,120,"2024-11-14T11:33:49.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210103,1731584029591,-500.0,0.00034954,120,"2024-11-14T11:33:49.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210104,1731584029642,-556.75,0.00034954,120,"2024-11-14T11:33:49.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210105,1731584029694,-500.0,0.00034954,120,"2024-11-14T11:33:49.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210106,1731584029748,-2119.35,0.00034954,120,"2024-11-14T11:33:49.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210107,1731584029804,-1482.53,0.00034954,120,"2024-11-14T11:33:49.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210108,1731584029861,-1916.33,0.00034954,120,"2024-11-14T11:33:49.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210109,1731584029916,-500.0,0.00034954,120,"2024-11-14T11:33:49.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210110,1731584029970,-500.0,0.00034954,120,"2024-11-14T11:33:49.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210111,1731584030031,-556.75,0.00034954,120,"2024-11-14T11:33:50.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210112,1731584030088,-1242.76,0.00034954,120,"2024-11-14T11:33:50.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210113,1731584030145,-2119.35,0.00034954,120,"2024-11-14T11:33:50.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210114,1731584030200,-500.0,0.00034954,120,"2024-11-14T11:33:50.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210115,1731584030254,-1916.33,0.00034954,120,"2024-11-14T11:33:50.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210116,1731584030317,-1482.53,0.00034954,120,"2024-11-14T11:33:50.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210117,1731584030377,-500.0,0.00034954,120,"2024-11-14T11:33:50.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210118,1731584030436,-500.0,0.00034954,120,"2024-11-14T11:33:50.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210119,1731584030497,-1242.76,0.00034954,120,"2024-11-14T11:33:50.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210120,1731584030552,-223.29149805,0.00034954,120,"2024-11-14T11:33:50.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210121,1731584030606,-556.75,0.00034954,120,"2024-11-14T11:33:50.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210122,1731584030660,-2119.35,0.00034954,120,"2024-11-14T11:33:50.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210123,1731584030713,-500.0,0.00034954,120,"2024-11-14T11:33:50.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210124,1731584030769,-1916.33,0.00034954,120,"2024-11-14T11:33:50.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210125,1731584030824,-3382.16,0.00034954,120,"2024-11-14T11:33:50.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210126,1731584030880,-269.92864383,0.00034954,120,"2024-11-14T11:33:50.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210127,1731584030938,-1482.53,0.00034954,120,"2024-11-14T11:33:50.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210128,1731584030996,-500.0,0.00034954,120,"2024-11-14T11:33:50.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210129,1731584031058,-1242.76,0.00034954,120,"2024-11-14T11:33:51.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210130,1731584031114,-556.75,0.00034954,120,"2024-11-14T11:33:51.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210131,1731584031169,-2119.35,0.00034954,120,"2024-11-14T11:33:51.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210132,1731584031223,-500.0,0.00034954,120,"2024-11-14T11:33:51.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210133,1731584031277,-1916.33,0.00034954,120,"2024-11-14T11:33:51.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210134,1731584031332,-3382.16,0.00034954,120,"2024-11-14T11:33:51.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210135,1731584031386,-1482.53,0.00034954,120,"2024-11-14T11:33:51.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210136,1731584031440,-500.0,0.00034954,120,"2024-11-14T11:33:51.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210137,1731584031495,-556.75,0.00034954,120,"2024-11-14T11:33:51.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210138,1731584031549,-1242.76,0.00034954,120,"2024-11-14T11:33:51.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210139,1731584031603,-500.0,0.00034954,120,"2024-11-14T11:33:51.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210140,1731584031658,-1916.33,0.00034954,120,"2024-11-14T11:33:51.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210141,1731584031717,-3382.16,0.00034954,120,"2024-11-14T11:33:51.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210142,1731584031777,-2119.35,0.00034954,120,"2024-11-14T11:33:51.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210143,1731584031836,-1482.53,0.00034954,120,"2024-11-14T11:33:51.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210144,1731584031891,-500.0,0.00034954,120,"2024-11-14T11:33:51.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210145,1731584031948,-556.75,0.00034954,120,"2024-11-14T11:33:51.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210146,1731584032001,-1242.76,0.00034954,120,"2024-11-14T11:33:52.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210147,1731584032056,-621.76877778,0.00034954,120,"2024-11-14T11:33:52.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210148,1731584032110,-1916.33,0.00034954,120,"2024-11-14T11:33:52.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210149,1731584032165,-3382.16,0.00034954,120,"2024-11-14T11:33:52.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210150,1731584032218,-1482.53,0.00034954,120,"2024-11-14T11:33:52.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210151,1731584032273,-2119.35,0.00034954,120,"2024-11-14T11:33:52.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210152,1731584032328,-500.0,0.00034954,120,"2024-11-14T11:33:52.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210153,1731584032387,-556.75,0.00034954,120,"2024-11-14T11:33:52.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210154,1731584032446,-1242.76,0.00034954,120,"2024-11-14T11:33:52.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210155,1731584032500,-3382.16,0.00034954,120,"2024-11-14T11:33:52.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210156,1731584032552,-1916.33,0.00034954,120,"2024-11-14T11:33:52.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210157,1731584032604,-500.0,0.00034954,120,"2024-11-14T11:33:52.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210158,1731584032654,-1242.76,0.00034954,120,"2024-11-14T11:33:52.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210159,1731584032705,-556.75,0.00034954,120,"2024-11-14T11:33:52.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210160,1731584032758,-2119.35,0.00034954,120,"2024-11-14T11:33:52.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210161,1731584032810,-1916.33,0.00034954,120,"2024-11-14T11:33:52.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210162,1731584032864,-500.0,0.00034954,120,"2024-11-14T11:33:52.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210163,1731584032918,-1482.53,0.00034954,120,"2024-11-14T11:33:52.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210164,1731584032974,-1242.76,0.00034954,120,"2024-11-14T11:33:52.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210165,1731584033028,-1916.33,0.00034954,120,"2024-11-14T11:33:53.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210166,1731584033081,-556.75,0.00034954,120,"2024-11-14T11:33:53.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210167,1731584033130,-3382.16,0.00034954,120,"2024-11-14T11:33:53.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210168,1731584033182,-500.0,0.00034954,120,"2024-11-14T11:33:53.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210169,1731584033229,-2119.35,0.00034954,120,"2024-11-14T11:33:53.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210170,1731584033556,-1482.53,0.00034954,120,"2024-11-14T11:33:53.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210171,1731584033607,-1916.33,0.00034954,120,"2024-11-14T11:33:53.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210172,1731584033662,-1242.76,0.00034954,120,"2024-11-14T11:33:53.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210173,1731584033717,-556.75,0.00034954,120,"2024-11-14T11:33:53.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210174,1731584033773,-2119.35,0.00034954,120,"2024-11-14T11:33:53.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210175,1731584033828,-500.0,0.00034954,120,"2024-11-14T11:33:53.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210176,1731584033884,-3382.16,0.00034954,120,"2024-11-14T11:33:53.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210177,1731584033943,-1482.53,0.00034954,120,"2024-11-14T11:33:53.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210178,1731584033996,-1916.33,0.00034954,120,"2024-11-14T11:33:53.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210179,1731584034051,-500.0,0.00034954,120,"2024-11-14T11:33:54.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210180,1731584034106,-1242.76,0.00034954,120,"2024-11-14T11:33:54.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210181,1731584034162,-556.843322,0.00034954,120,"2024-11-14T11:33:54.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210182,1731584034216,-2119.35,0.00034954,120,"2024-11-14T11:33:54.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210183,1731584034273,-3382.16,0.00034954,120,"2024-11-14T11:33:54.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210184,1731584034331,-1482.53,0.00034954,120,"2024-11-14T11:33:54.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210185,1731584034386,-1916.33,0.00034954,120,"2024-11-14T11:33:54.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210186,1731584034439,-500.0,0.00034954,120,"2024-11-14T11:33:54.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210187,1731584034496,-500.0,0.00034954,120,"2024-11-14T11:33:54.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210188,1731584034549,-2119.43911915,0.00034954,120,"2024-11-14T11:33:54.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210189,1731584034606,-500.0,0.00034954,120,"2024-11-14T11:33:54.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210190,1731584034662,-3382.16,0.00034954,120,"2024-11-14T11:33:54.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210191,1731584034718,-1482.53,0.00034954,120,"2024-11-14T11:33:54.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210192,1731584034772,-1916.33,0.00034954,120,"2024-11-14T11:33:54.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210193,1731584034830,-500.0,0.00034954,120,"2024-11-14T11:33:54.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210194,1731584034886,-500.0,0.00034954,120,"2024-11-14T11:33:54.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210196,1731584034944,-500.0,0.00034954,120,"2024-11-14T11:33:54.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210197,1731584034998,-1242.76,0.00034954,120,"2024-11-14T11:33:54.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210198,1731584035056,-429.05259279,0.00034954,120,"2024-11-14T11:33:55.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210199,1731584035110,-3382.16,0.00034954,120,"2024-11-14T11:33:55.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210200,1731584035165,-1482.53,0.00034954,120,"2024-11-14T11:33:55.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210201,1731584035217,-1916.33,0.00034954,120,"2024-11-14T11:33:55.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210203,1731584035273,-500.0,0.00034954,120,"2024-11-14T11:33:55.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210206,1731584035329,-500.0,0.00034954,120,"2024-11-14T11:33:55.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210207,1731584035385,-1900.61,0.00034954,120,"2024-11-14T11:33:55.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210208,1731584035439,-500.0,0.00034954,120,"2024-11-14T11:33:55.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210209,1731584035496,-3382.16,0.00034954,120,"2024-11-14T11:33:55.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210210,1731584035548,-1482.53,0.00034954,120,"2024-11-14T11:33:55.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210211,1731584035604,-1242.76,0.00034954,120,"2024-11-14T11:33:55.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210212,1731584035656,-1916.33,0.00034954,120,"2024-11-14T11:33:55.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210213,1731584035713,-500.0,0.00034954,120,"2024-11-14T11:33:55.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210214,1731584035766,-500.0,0.00034954,120,"2024-11-14T11:33:55.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210215,1731584035822,-500.0,0.00034954,120,"2024-11-14T11:33:55.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210216,1731584035877,-1900.61,0.00034954,120,"2024-11-14T11:33:55.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210217,1731584035933,-1482.53,0.00034954,120,"2024-11-14T11:33:55.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210218,1731584035988,-3382.16,0.00034954,120,"2024-11-14T11:33:55.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210219,1731584036049,-1916.33,0.00034954,120,"2024-11-14T11:33:56.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210220,1731584036106,-1242.76,0.00034954,120,"2024-11-14T11:33:56.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210221,1731584036164,-500.0,0.00034954,120,"2024-11-14T11:33:56.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210222,1731584036218,-500.0,0.00034954,120,"2024-11-14T11:33:56.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210223,1731584036275,-500.0,0.00034954,120,"2024-11-14T11:33:56.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210224,1731584036337,-500.0,0.00034954,120,"2024-11-14T11:33:56.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210225,1731584036403,-1900.61,0.00034954,120,"2024-11-14T11:33:56.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210226,1731584036458,-1916.46998368,0.00034954,120,"2024-11-14T11:33:56.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210227,1731584036514,-1242.76,0.00034954,120,"2024-11-14T11:33:56.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210228,1731584036568,-1482.66426108,0.00034954,120,"2024-11-14T11:33:56.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210229,1731584036623,-500.0,0.00034954,120,"2024-11-14T11:33:56.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210230,1731584036676,-3382.16,0.00034954,120,"2024-11-14T11:33:56.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210231,1731584036731,-500.0,0.00034954,120,"2024-11-14T11:33:56.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210232,1731584036788,-292.34119001,0.00034954,120,"2024-11-14T11:33:56.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210233,1731584036843,-500.0,0.00034954,120,"2024-11-14T11:33:56.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210234,1731584036898,-1900.61,0.00034954,120,"2024-11-14T11:33:56.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210235,1731584036952,-500.0,0.00034954,120,"2024-11-14T11:33:56.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210236,1731584037007,-3382.16,0.00034954,120,"2024-11-14T11:33:57.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210237,1731584037061,-1242.76,0.00034954,120,"2024-11-14T11:33:57.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210238,1731584037117,-500.0,0.00034954,120,"2024-11-14T11:33:57.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210239,1731584037170,-617.70751746,0.00034954,120,"2024-11-14T11:33:57.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210240,1731584037224,-1900.61,0.00034954,120,"2024-11-14T11:33:57.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210241,1731584037276,-500.0,0.00034954,120,"2024-11-14T11:33:57.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210242,1731584037334,-500.0,0.00034954,120,"2024-11-14T11:33:57.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210243,1731584037388,-1242.76,0.00034954,120,"2024-11-14T11:33:57.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210244,1731584037445,-3382.16,0.00034954,120,"2024-11-14T11:33:57.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210245,1731584037499,-1900.61,0.00034954,120,"2024-11-14T11:33:57.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210246,1731584037551,-500.0,0.00034954,120,"2024-11-14T11:33:57.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210247,1731584037607,-500.0,0.00034954,120,"2024-11-14T11:33:57.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210248,1731584037658,-512.76,0.00034954,120,"2024-11-14T11:33:57.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210249,1731584037710,-500.0,0.00034954,120,"2024-11-14T11:33:57.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210250,1731584037762,-3382.16,0.00034954,120,"2024-11-14T11:33:57.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210251,1731584037816,-1900.61,0.00034954,120,"2024-11-14T11:33:57.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210252,1731584037868,-1242.76,0.00034954,120,"2024-11-14T11:33:57.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210253,1731584037921,-512.76,0.00034954,120,"2024-11-14T11:33:57.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210254,1731584037974,-3382.16,0.00034954,120,"2024-11-14T11:33:57.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210255,1731584038026,-500.0,0.00034954,120,"2024-11-14T11:33:58.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210256,1731584038076,-634.94189977,0.00034954,120,"2024-11-14T11:33:58.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210257,1731584038127,-500.0,0.00034954,120,"2024-11-14T11:33:58.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210258,1731584038175,-1242.76,0.00034954,120,"2024-11-14T11:33:58.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210259,1731584038222,-3382.16,0.00034954,120,"2024-11-14T11:33:58.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210260,1731584038273,-512.76,0.00034954,120,"2024-11-14T11:33:58.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210261,1731584038329,-500.0,0.00034954,120,"2024-11-14T11:33:58.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210262,1731584038387,-1242.76,0.00034954,120,"2024-11-14T11:33:58.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210263,1731584038441,-3382.16,0.00034954,120,"2024-11-14T11:33:58.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210264,1731584038499,-500.0,0.00034954,120,"2024-11-14T11:33:58.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210265,1731584038554,-512.76,0.00034954,120,"2024-11-14T11:33:58.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210266,1731584038613,-500.0,0.00034954,120,"2024-11-14T11:33:58.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210267,1731584038666,-1242.76,0.00034954,120,"2024-11-14T11:33:58.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210268,1731584038721,-3382.16,0.00034954,120,"2024-11-14T11:33:58.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210269,1731584038777,-500.0,0.00034954,120,"2024-11-14T11:33:58.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210270,1731584038833,-512.76,0.00034954,120,"2024-11-14T11:33:58.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210271,1731584038888,-500.0,0.00034954,120,"2024-11-14T11:33:58.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210272,1731584038943,-1242.76,0.00034954,120,"2024-11-14T11:33:58.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210273,1731584039002,-1775.42,0.00034954,120,"2024-11-14T11:33:59.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210274,1731584039059,-3382.16,0.00034954,120,"2024-11-14T11:33:59.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210275,1731584039114,-512.76,0.00034954,120,"2024-11-14T11:33:59.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210276,1731584039167,-500.0,0.00034954,120,"2024-11-14T11:33:59.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210277,1731584039486,-1242.76,0.00034954,120,"2024-11-14T11:33:59.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210278,1731584039539,-1775.42,0.00034954,120,"2024-11-14T11:33:59.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210279,1731584039592,-3382.16,0.00034954,120,"2024-11-14T11:33:59.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210280,1731584039642,-500.0,0.00034954,120,"2024-11-14T11:33:59.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210281,1731584039698,-500.0,0.00034954,120,"2024-11-14T11:33:59.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210282,1731584039756,-512.76,0.00034954,120,"2024-11-14T11:33:59.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210283,1731584039817,-500.0,0.00034954,120,"2024-11-14T11:33:59.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210284,1731584039876,-3382.16,0.00034954,120,"2024-11-14T11:33:59.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210285,1731584039933,-500.0,0.00034954,120,"2024-11-14T11:33:59.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210286,1731584039990,-1775.42,0.00034954,120,"2024-11-14T11:33:59.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210287,1731584040069,-500.0,0.00034954,120,"2024-11-14T11:34:00.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210288,1731584040143,-500.0,0.00034954,120,"2024-11-14T11:34:00.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210289,1731584040206,-512.76,0.00034954,120,"2024-11-14T11:34:00.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210290,1731584040271,-3382.26510227,0.00034954,120,"2024-11-14T11:34:00.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210291,1731584040334,-1242.76,0.00034954,120,"2024-11-14T11:34:00.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210292,1731584040398,-1775.42,0.00034954,120,"2024-11-14T11:34:00.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210293,1731584040461,-500.0,0.00034954,120,"2024-11-14T11:34:00.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210294,1731584040520,-500.0,0.00034954,120,"2024-11-14T11:34:00.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210295,1731584040581,-500.0,0.00034954,120,"2024-11-14T11:34:00.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210296,1731584040640,-512.76,0.00034954,120,"2024-11-14T11:34:00.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210297,1731584040699,-1242.85320929,0.00034954,120,"2024-11-14T11:34:00.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210298,1731584040760,-1775.42,0.00034954,120,"2024-11-14T11:34:00.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210299,1731584040818,-500.0,0.00034954,120,"2024-11-14T11:34:00.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210300,1731584040874,-3641.47,0.00034954,120,"2024-11-14T11:34:00.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210301,1731584040932,-500.0,0.00034954,120,"2024-11-14T11:34:00.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210302,1731584040988,-500.0,0.00034954,120,"2024-11-14T11:34:00.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210303,1731584041047,-512.76,0.00034954,120,"2024-11-14T11:34:01.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210304,1731584041106,-282.44119021,0.00034954,120,"2024-11-14T11:34:01.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210305,1731584041164,-500.0,0.00034954,120,"2024-11-14T11:34:01.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210306,1731584041220,-3641.47,0.00034954,120,"2024-11-14T11:34:01.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210307,1731584041279,-500.0,0.00034954,120,"2024-11-14T11:34:01.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210308,1731584041335,-619.39440603,0.00034954,120,"2024-11-14T11:34:01.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210309,1731584041394,-512.76,0.00034954,120,"2024-11-14T11:34:01.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210310,1731584041453,-1775.42,0.00034954,120,"2024-11-14T11:34:01.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210311,1731584041512,-3641.47,0.00034954,120,"2024-11-14T11:34:01.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210312,1731584041569,-500.0,0.00034954,120,"2024-11-14T11:34:01.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210313,1731584041630,-1027.73,0.00034954,120,"2024-11-14T11:34:01.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210314,1731584041689,-500.0,0.00034954,120,"2024-11-14T11:34:01.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210315,1731584041760,-1775.42,0.00034954,120,"2024-11-14T11:34:01.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210316,1731584041831,-512.76,0.00034954,120,"2024-11-14T11:34:01.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210317,1731584041893,-3641.47,0.00034954,120,"2024-11-14T11:34:01.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210318,1731584041956,-1027.73,0.00034954,120,"2024-11-14T11:34:01.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210319,1731584042016,-500.0,0.00034954,120,"2024-11-14T11:34:02.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210320,1731584042073,-500.0,0.00034954,120,"2024-11-14T11:34:02.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210321,1731584042128,-512.76,0.00034954,120,"2024-11-14T11:34:02.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210322,1731584042185,-1775.42,0.00034954,120,"2024-11-14T11:34:02.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210323,1731584042239,-500.0,0.00034954,120,"2024-11-14T11:34:02.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210324,1731584042299,-1027.73,0.00034954,120,"2024-11-14T11:34:02.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210325,1731584042354,-3641.47,0.00034954,120,"2024-11-14T11:34:02.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210326,1731584042412,-567.23465513,0.00034954,120,"2024-11-14T11:34:02.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210327,1731584042474,-512.76,0.00034954,120,"2024-11-14T11:34:02.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210328,1731584042603,-1775.42,0.00034954,120,"2024-11-14T11:34:02.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210329,1731584042719,-500.0,0.00034954,120,"2024-11-14T11:34:02.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210330,1731584042774,-3641.47,0.00034954,120,"2024-11-14T11:34:02.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210331,1731584042828,-1027.73,0.00034954,120,"2024-11-14T11:34:02.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210332,1731584042881,-512.76,0.00034954,120,"2024-11-14T11:34:02.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210333,1731584042933,-1775.42,0.00034954,120,"2024-11-14T11:34:02.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210334,1731584042987,-3254.09,0.00034954,120,"2024-11-14T11:34:02.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210335,1731584043046,-500.0,0.00034954,120,"2024-11-14T11:34:03.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210336,1731584043102,-3641.47,0.00034954,120,"2024-11-14T11:34:03.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210337,1731584043160,-500.0,0.00034954,120,"2024-11-14T11:34:03.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210338,1731584043220,-3254.09,0.00034954,120,"2024-11-14T11:34:03.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210339,1731584043279,-512.76,0.00034954,120,"2024-11-14T11:34:03.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210340,1731584043337,-1775.42,0.00034954,120,"2024-11-14T11:34:03.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210341,1731584043397,-500.0,0.00034954,120,"2024-11-14T11:34:03.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210342,1731584043459,-3641.47,0.00034954,120,"2024-11-14T11:34:03.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210343,1731584043514,-500.0,0.00034954,120,"2024-11-14T11:34:03.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210344,1731584043573,-500.0,0.00034954,120,"2024-11-14T11:34:03.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210345,1731584043631,-1027.73,0.00034954,120,"2024-11-14T11:34:03.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210346,1731584043690,-3254.09,0.00034954,120,"2024-11-14T11:34:03.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210347,1731584043751,-1775.42,0.00034954,120,"2024-11-14T11:34:03.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210348,1731584043807,-512.76,0.00034954,120,"2024-11-14T11:34:03.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210349,1731584043865,-500.0,0.00034954,120,"2024-11-14T11:34:03.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210350,1731584043923,-500.0,0.00034954,120,"2024-11-14T11:34:03.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210351,1731584043981,-3641.47,0.00034954,120,"2024-11-14T11:34:03.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210352,1731584044036,-500.0,0.00034954,120,"2024-11-14T11:34:04.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210353,1731584044092,-1549.97,0.00034954,120,"2024-11-14T11:34:04.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210354,1731584044149,-1027.73,0.00034954,120,"2024-11-14T11:34:04.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210355,1731584044208,-3254.09,0.00034954,120,"2024-11-14T11:34:04.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210356,1731584044265,-1775.42,0.00034954,120,"2024-11-14T11:34:04.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210357,1731584044326,-512.76,0.00034954,120,"2024-11-14T11:34:04.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210358,1731584044386,-500.0,0.00034954,120,"2024-11-14T11:34:04.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210359,1731584044446,-3641.47,0.00034954,120,"2024-11-14T11:34:04.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210360,1731584044509,-500.0,0.00034954,120,"2024-11-14T11:34:04.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210361,1731584044569,-500.0,0.00034954,120,"2024-11-14T11:34:04.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210362,1731584044630,-1549.97,0.00034954,120,"2024-11-14T11:34:04.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210363,1731584044688,-1027.73,0.00034954,120,"2024-11-14T11:34:04.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210364,1731584044751,-3254.09,0.00034954,120,"2024-11-14T11:34:04.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210365,1731584044810,-512.76,0.00034954,120,"2024-11-14T11:34:04.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210366,1731584044870,-1775.42,0.00034954,120,"2024-11-14T11:34:04.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210367,1731584044926,-500.0,0.00034954,120,"2024-11-14T11:34:04.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210368,1731584044985,-3641.47,0.00034954,120,"2024-11-14T11:34:04.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210369,1731584045045,-500.0,0.00034954,120,"2024-11-14T11:34:05.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210370,1731584045104,-500.0,0.00034954,120,"2024-11-14T11:34:05.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210371,1731584045161,-1549.97,0.00034954,120,"2024-11-14T11:34:05.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210372,1731584045219,-500.0,0.00034954,120,"2024-11-14T11:34:05.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210373,1731584045276,-3254.09,0.00034954,120,"2024-11-14T11:34:05.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210374,1731584045336,-1027.73,0.00034954,120,"2024-11-14T11:34:05.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210375,1731584045392,-512.76,0.00034954,120,"2024-11-14T11:34:05.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210376,1731584045449,-1775.42,0.00034954,120,"2024-11-14T11:34:05.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210377,1731584045508,-500.0,0.00034954,120,"2024-11-14T11:34:05.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210378,1731584045566,-185.3052469,0.00034954,120,"2024-11-14T11:34:05.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210379,1731584045625,-500.0,0.00034954,120,"2024-11-14T11:34:05.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210380,1731584045683,-3641.47,0.00034954,120,"2024-11-14T11:34:05.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210381,1731584045985,-1549.97,0.00034954,120,"2024-11-14T11:34:05.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210382,1731584046048,-3254.09,0.00034954,120,"2024-11-14T11:34:06.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210383,1731584046105,-500.0,0.00034954,120,"2024-11-14T11:34:06.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210384,1731584046163,-1775.42,0.00034954,120,"2024-11-14T11:34:06.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210385,1731584046226,-500.0,0.00034954,120,"2024-11-14T11:34:06.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210386,1731584046286,-512.76,0.00034954,120,"2024-11-14T11:34:06.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210387,1731584046347,-500.0,0.00034954,120,"2024-11-14T11:34:06.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210388,1731584046408,-3641.47,0.00034954,120,"2024-11-14T11:34:06.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210389,1731584046467,-1549.97,0.00034954,120,"2024-11-14T11:34:06.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210390,1731584046528,-304.9130333,0.00034954,120,"2024-11-14T11:34:06.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210391,1731584046588,-3254.09,0.00034954,120,"2024-11-14T11:34:06.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210392,1731584046652,-1775.42,0.00034954,120,"2024-11-14T11:34:06.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210393,1731584046713,-512.76,0.00034954,120,"2024-11-14T11:34:06.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210394,1731584046774,-1027.73,0.00034954,120,"2024-11-14T11:34:06.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210395,1731584046833,-3641.47,0.00034954,120,"2024-11-14T11:34:06.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210396,1731584046894,-500.0,0.00034954,120,"2024-11-14T11:34:06.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210397,1731584046956,-1549.97,0.00034954,120,"2024-11-14T11:34:06.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210398,1731584047018,-3254.09,0.00034954,120,"2024-11-14T11:34:07.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210399,1731584047077,-512.76,0.00034954,120,"2024-11-14T11:34:07.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210400,1731584047137,-1027.73,0.00034954,120,"2024-11-14T11:34:07.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210401,1731584047197,-500.0,0.00034954,120,"2024-11-14T11:34:07.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210402,1731584047260,-1775.42,0.00034954,120,"2024-11-14T11:34:07.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210403,1731584047328,-500.0,0.00034954,120,"2024-11-14T11:34:07.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210404,1731584047411,-1549.97,0.00034954,120,"2024-11-14T11:34:07.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210405,1731584047491,-3254.09,0.00034954,120,"2024-11-14T11:34:07.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210406,1731584047573,-3641.47,0.00034954,120,"2024-11-14T11:34:07.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210407,1731584047638,-1027.73,0.00034954,120,"2024-11-14T11:34:07.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210408,1731584047702,-512.76313512,0.00034954,120,"2024-11-14T11:34:07.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210409,1731584047761,-500.0,0.00034954,120,"2024-11-14T11:34:07.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210410,1731584047823,-1549.97,0.00034954,120,"2024-11-14T11:34:07.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210411,1731584047887,-3174.11,0.00034954,120,"2024-11-14T11:34:07.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210412,1731584047948,-500.0,0.00034954,120,"2024-11-14T11:34:07.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210413,1731584048020,-3254.09,0.00034954,120,"2024-11-14T11:34:08.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210414,1731584048105,-3641.47,0.00034954,120,"2024-11-14T11:34:08.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210415,1731584048189,-1027.73,0.00034954,120,"2024-11-14T11:34:08.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210416,1731584048274,-500.0,0.00034954,120,"2024-11-14T11:34:08.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210417,1731584048350,-1775.42,0.00034954,120,"2024-11-14T11:34:08.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210418,1731584048412,-500.0,0.00034954,120,"2024-11-14T11:34:08.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210419,1731584048474,-3641.47,0.00034954,120,"2024-11-14T11:34:08.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210420,1731584048619,-1027.73,0.00034954,120,"2024-11-14T11:34:08.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210421,1731584048756,-1549.97,0.00034954,120,"2024-11-14T11:34:08.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210422,1731584048813,-500.0,0.00034954,120,"2024-11-14T11:34:08.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210423,1731584048871,-1775.42,0.00034954,120,"2024-11-14T11:34:08.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210424,1731584048930,-500.0,0.00034954,120,"2024-11-14T11:34:08.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210425,1731584048988,-3254.09,0.00034954,120,"2024-11-14T11:34:08.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210426,1731584049048,-3641.47,0.00034954,120,"2024-11-14T11:34:09.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210427,1731584049106,-500.0,0.00034954,120,"2024-11-14T11:34:09.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210428,1731584049161,-1027.73,0.00034954,120,"2024-11-14T11:34:09.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210429,1731584049218,-1549.97,0.00034954,120,"2024-11-14T11:34:09.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210430,1731584049275,-1775.42,0.00034954,120,"2024-11-14T11:34:09.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210431,1731584049333,-500.0,0.00034954,120,"2024-11-14T11:34:09.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210432,1731584049392,-3254.09,0.00034954,120,"2024-11-14T11:34:09.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210433,1731584049451,-1549.97,0.00034954,120,"2024-11-14T11:34:09.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210434,1731584049514,-1775.42,0.00034954,120,"2024-11-14T11:34:09.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210435,1731584049573,-1027.73,0.00034954,120,"2024-11-14T11:34:09.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210436,1731584049631,-500.0,0.00034954,120,"2024-11-14T11:34:09.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210437,1731584049689,-1900.61,0.00034954,120,"2024-11-14T11:34:09.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210438,1731584049748,-497.92960037,0.00034954,120,"2024-11-14T11:34:09.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210439,1731584049812,-500.0,0.00034954,120,"2024-11-14T11:34:09.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210440,1731584049871,-3174.11,0.00034954,120,"2024-11-14T11:34:09.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210441,1731584049928,-3254.09,0.00034954,120,"2024-11-14T11:34:09.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210442,1731584049985,-3641.47,0.00034954,120,"2024-11-14T11:34:09.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210443,1731584050042,-1549.97,0.00034954,120,"2024-11-14T11:34:10.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210444,1731584050100,-1027.73,0.00034954,120,"2024-11-14T11:34:10.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210445,1731584050155,-1775.42,0.00034954,120,"2024-11-14T11:34:10.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210446,1731584050211,-500.0,0.00034954,120,"2024-11-14T11:34:10.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210447,1731584050266,-500.0,0.00034954,120,"2024-11-14T11:34:10.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210448,1731584050322,-3174.11,0.00034954,120,"2024-11-14T11:34:10.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210449,1731584050383,-3254.09,0.00034954,120,"2024-11-14T11:34:10.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210450,1731584050437,-1900.61,0.00034954,120,"2024-11-14T11:34:10.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210451,1731584050491,-3641.47,0.00034954,120,"2024-11-14T11:34:10.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210452,1731584050549,-1549.97,0.00034954,120,"2024-11-14T11:34:10.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210453,1731584050607,-500.0,0.00034954,120,"2024-11-14T11:34:10.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210454,1731584050664,-5176.23,0.00034954,120,"2024-11-14T11:34:10.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210455,1731584050721,-569.75225248,0.00034954,120,"2024-11-14T11:34:10.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210456,1731584050779,-1027.73,0.00034954,120,"2024-11-14T11:34:10.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210457,1731584050837,-1775.4910138,0.00034954,120,"2024-11-14T11:34:10.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210458,1731584050892,-588.91,0.00034954,120,"2024-11-14T11:34:10.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210459,1731584050949,-500.0,0.00034954,120,"2024-11-14T11:34:10.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210460,1731584051007,-3174.11,0.00034954,120,"2024-11-14T11:34:11.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210461,1731584051064,-3254.09,0.00034954,120,"2024-11-14T11:34:11.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210462,1731584051119,-500.0,0.00034954,120,"2024-11-14T11:34:11.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210463,1731584051176,-500.0,0.00034954,120,"2024-11-14T11:34:11.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210464,1731584051231,-3641.47,0.00034954,120,"2024-11-14T11:34:11.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210465,1731584051288,-1549.97,0.00034954,120,"2024-11-14T11:34:11.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210466,1731584051345,-1027.73,0.00034954,120,"2024-11-14T11:34:11.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210467,1731584051404,-588.91,0.00034954,120,"2024-11-14T11:34:11.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210468,1731584051460,-500.0,0.00034954,120,"2024-11-14T11:34:11.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210469,1731584051516,-3254.09,0.00034954,120,"2024-11-14T11:34:11.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210470,1731584051571,-5176.23,0.00034954,120,"2024-11-14T11:34:11.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210471,1731584051628,-500.0,0.00034954,120,"2024-11-14T11:34:11.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210472,1731584051684,-500.0,0.00034954,120,"2024-11-14T11:34:11.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210473,1731584051742,-1900.61,0.00034954,120,"2024-11-14T11:34:11.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210474,1731584051800,-3641.47,0.00034954,120,"2024-11-14T11:34:11.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210475,1731584051857,-500.0,0.00034954,120,"2024-11-14T11:34:11.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210476,1731584051918,-1027.73,0.00034954,120,"2024-11-14T11:34:11.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210477,1731584051973,-1549.97,0.00034954,120,"2024-11-14T11:34:11.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210478,1731584052027,-500.0,0.00034954,120,"2024-11-14T11:34:12.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210479,1731584052081,-588.91,0.00034954,120,"2024-11-14T11:34:12.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210480,1731584052137,-5176.23,0.00034954,120,"2024-11-14T11:34:12.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210481,1731584052191,-3254.09,0.00034954,120,"2024-11-14T11:34:12.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210482,1731584052246,-500.0,0.00034954,120,"2024-11-14T11:34:12.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210483,1731584052305,-3641.47,0.00034954,120,"2024-11-14T11:34:12.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210484,1731584052361,-500.0,0.00034954,120,"2024-11-14T11:34:12.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210485,1731584052664,-500.0,0.00034954,120,"2024-11-14T11:34:12.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210486,1731584052718,-501.1,0.00034954,120,"2024-11-14T11:34:12.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210487,1731584052776,-1549.97,0.00034954,120,"2024-11-14T11:34:12.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210488,1731584052833,-575.36059287,0.00034954,120,"2024-11-14T11:34:12.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210489,1731584052890,-1027.73,0.00034954,120,"2024-11-14T11:34:12.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210490,1731584052947,-1900.61,0.00034954,120,"2024-11-14T11:34:12.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210491,1731584053006,-588.91,0.00034954,120,"2024-11-14T11:34:13.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210492,1731584053060,-5176.23,0.00034954,120,"2024-11-14T11:34:13.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210493,1731584053112,-500.0,0.00034954,120,"2024-11-14T11:34:13.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210494,1731584053166,-500.0,0.00034954,120,"2024-11-14T11:34:13.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210495,1731584053218,-500.0,0.00034954,120,"2024-11-14T11:34:13.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210496,1731584053274,-501.1,0.00034954,120,"2024-11-14T11:34:13.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210497,1731584053328,-1549.97,0.00034954,120,"2024-11-14T11:34:13.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210498,1731584053383,-1027.73,0.00034954,120,"2024-11-14T11:34:13.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210499,1731584053436,-1900.61,0.00034954,120,"2024-11-14T11:34:13.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210500,1731584053485,-588.91,0.00034954,120,"2024-11-14T11:34:13.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210501,1731584053538,-5176.23,0.00034954,120,"2024-11-14T11:34:13.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210502,1731584053589,-3641.56231395,0.00034954,120,"2024-11-14T11:34:13.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210503,1731584053641,-500.0,0.00034954,120,"2024-11-14T11:34:13.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210504,1731584053694,-213.23655019,0.00034954,120,"2024-11-14T11:34:13.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210505,1731584053749,-500.0,0.00034954,120,"2024-11-14T11:34:13.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210506,1731584053806,-501.1,0.00034954,120,"2024-11-14T11:34:13.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210507,1731584053863,-1549.97,0.00034954,120,"2024-11-14T11:34:13.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210508,1731584053921,-1027.73,0.00034954,120,"2024-11-14T11:34:13.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210509,1731584053979,-1900.61,0.00034954,120,"2024-11-14T11:34:13.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210510,1731584054035,-588.91,0.00034954,120,"2024-11-14T11:34:14.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210511,1731584054090,-5176.23,0.00034954,120,"2024-11-14T11:34:14.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210512,1731584054145,-500.0,0.00034954,120,"2024-11-14T11:34:14.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210513,1731584054198,-500.0,0.00034954,120,"2024-11-14T11:34:14.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210514,1731584054258,-501.1,0.00034954,120,"2024-11-14T11:34:14.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210515,1731584054313,-500.0,0.00034954,120,"2024-11-14T11:34:14.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210516,1731584054373,-1549.97,0.00034954,120,"2024-11-14T11:34:14.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210517,1731584054427,-1027.73,0.00034954,120,"2024-11-14T11:34:14.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210518,1731584054483,-1900.61,0.00034954,120,"2024-11-14T11:34:14.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210519,1731584054535,-588.91,0.00034954,120,"2024-11-14T11:34:14.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210520,1731584054589,-5176.23,0.00034954,120,"2024-11-14T11:34:14.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210521,1731584054643,-500.0,0.00034954,120,"2024-11-14T11:34:14.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210522,1731584054697,-500.0,0.00034954,120,"2024-11-14T11:34:14.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210523,1731584054752,-500.0,0.00034954,120,"2024-11-14T11:34:14.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210524,1731584054807,-1549.97,0.00034954,120,"2024-11-14T11:34:14.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210525,1731584054861,-1027.88250279,0.00034954,120,"2024-11-14T11:34:14.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210526,1731584054916,-1900.61,0.00034954,120,"2024-11-14T11:34:14.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210527,1731584054972,-5176.23,0.00034954,120,"2024-11-14T11:34:14.972",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210528,1731584055029,-588.91,0.00034954,120,"2024-11-14T11:34:15.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210529,1731584055087,-500.0,0.00034954,120,"2024-11-14T11:34:15.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210530,1731584055144,-500.0,0.00034954,120,"2024-11-14T11:34:15.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210531,1731584055202,-1549.97,0.00034954,120,"2024-11-14T11:34:15.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210532,1731584055261,-3174.11,0.00034954,120,"2024-11-14T11:34:15.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210533,1731584055321,-1900.61,0.00034954,120,"2024-11-14T11:34:15.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210534,1731584055382,-588.91,0.00034954,120,"2024-11-14T11:34:15.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210535,1731584055439,-501.1,0.00034954,120,"2024-11-14T11:34:15.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210536,1731584055493,-500.0,0.00034954,120,"2024-11-14T11:34:15.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210537,1731584055550,-500.0,0.00034954,120,"2024-11-14T11:34:15.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210538,1731584055605,-1549.97,0.00034954,120,"2024-11-14T11:34:15.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210539,1731584055660,-5176.23,0.00034954,120,"2024-11-14T11:34:15.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210540,1731584055718,-500.0,0.00034954,120,"2024-11-14T11:34:15.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210541,1731584055775,-3174.11,0.00034954,120,"2024-11-14T11:34:15.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210542,1731584055830,-1900.61,0.00034954,120,"2024-11-14T11:34:15.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210543,1731584055889,-501.1,0.00034954,120,"2024-11-14T11:34:15.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210544,1731584055946,-588.91,0.00034954,120,"2024-11-14T11:34:15.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210545,1731584056004,-500.0,0.00034954,120,"2024-11-14T11:34:16.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210546,1731584056065,-500.0,0.00034954,120,"2024-11-14T11:34:16.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210547,1731584056121,-5176.23,0.00034954,120,"2024-11-14T11:34:16.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210548,1731584056176,-1549.97,0.00034954,120,"2024-11-14T11:34:16.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210549,1731584056232,-635.06,0.00034954,120,"2024-11-14T11:34:16.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210550,1731584056286,-500.0,0.00034954,120,"2024-11-14T11:34:16.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210551,1731584056343,-1900.61,0.00034954,120,"2024-11-14T11:34:16.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210552,1731584056399,-501.1,0.00034954,120,"2024-11-14T11:34:16.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210553,1731584056460,-588.91,0.00034954,120,"2024-11-14T11:34:16.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210554,1731584056518,-3174.11,0.00034954,120,"2024-11-14T11:34:16.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210555,1731584056577,-500.0,0.00034954,120,"2024-11-14T11:34:16.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210556,1731584056632,-500.0,0.00034954,120,"2024-11-14T11:34:16.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210557,1731584056689,-5176.23,0.00034954,120,"2024-11-14T11:34:16.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210558,1731584056745,-1550.1261658,0.00034954,120,"2024-11-14T11:34:16.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210559,1731584056807,-635.06,0.00034954,120,"2024-11-14T11:34:16.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210560,1731584056864,-500.0,0.00034954,120,"2024-11-14T11:34:16.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210561,1731584056924,-1900.61,0.00034954,120,"2024-11-14T11:34:16.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210562,1731584056979,-501.1,0.00034954,120,"2024-11-14T11:34:16.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210563,1731584057036,-588.91,0.00034954,120,"2024-11-14T11:34:17.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210564,1731584057091,-500.0,0.00034954,120,"2024-11-14T11:34:17.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210565,1731584057147,-3174.11,0.00034954,120,"2024-11-14T11:34:17.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210566,1731584057202,-5176.23,0.00034954,120,"2024-11-14T11:34:17.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210567,1731584057260,-304.7934439,0.00034954,120,"2024-11-14T11:34:17.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210568,1731584057315,-500.0,0.00034954,120,"2024-11-14T11:34:17.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210569,1731584057377,-1900.61,0.00034954,120,"2024-11-14T11:34:17.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210570,1731584057430,-501.1,0.00034954,120,"2024-11-14T11:34:17.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210571,1731584057486,-588.91,0.00034954,120,"2024-11-14T11:34:17.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210572,1731584057541,-3174.11,0.00034954,120,"2024-11-14T11:34:17.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210573,1731584057599,-500.0,0.00034954,120,"2024-11-14T11:34:17.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210574,1731584057654,-500.0,0.00034954,120,"2024-11-14T11:34:17.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210575,1731584057710,-5176.23,0.00034954,120,"2024-11-14T11:34:17.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210576,1731584057764,-1900.61,0.00034954,120,"2024-11-14T11:34:17.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210577,1731584057821,-635.06,0.00034954,120,"2024-11-14T11:34:17.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210578,1731584057875,-501.1,0.00034954,120,"2024-11-14T11:34:17.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210579,1731584057933,-588.91,0.00034954,120,"2024-11-14T11:34:17.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210580,1731584057989,-500.0,0.00034954,120,"2024-11-14T11:34:17.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210581,1731584058049,-3174.11,0.00034954,120,"2024-11-14T11:34:18.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210582,1731584058106,-500.0,0.00034954,120,"2024-11-14T11:34:18.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210583,1731584058163,-1900.61,0.00034954,120,"2024-11-14T11:34:18.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210584,1731584058223,-635.06,0.00034954,120,"2024-11-14T11:34:18.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210585,1731584058281,-5176.23,0.00034954,120,"2024-11-14T11:34:18.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210586,1731584058340,-501.1,0.00034954,120,"2024-11-14T11:34:18.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210587,1731584058398,-588.91,0.00034954,120,"2024-11-14T11:34:18.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210588,1731584058689,-500.0,0.00034954,120,"2024-11-14T11:34:18.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210589,1731584058746,-1641.81,0.00034954,120,"2024-11-14T11:34:18.746",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210590,1731584058807,-444.29901783,0.00034954,120,"2024-11-14T11:34:18.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210591,1731584058863,-3174.11,0.00034954,120,"2024-11-14T11:34:18.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210592,1731584058920,-635.06,0.00034954,120,"2024-11-14T11:34:18.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210593,1731584058979,-5176.23,0.00034954,120,"2024-11-14T11:34:18.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210594,1731584059035,-1900.61,0.00034954,120,"2024-11-14T11:34:19.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210595,1731584059093,-501.1,0.00034954,120,"2024-11-14T11:34:19.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210596,1731584059147,-1641.81,0.00034954,120,"2024-11-14T11:34:19.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210597,1731584059203,-500.0,0.00034954,120,"2024-11-14T11:34:19.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210598,1731584059261,-588.91,0.00034954,120,"2024-11-14T11:34:19.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210599,1731584059320,-3174.11,0.00034954,120,"2024-11-14T11:34:19.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210600,1731584059395,-500.0,0.00034954,120,"2024-11-14T11:34:19.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210601,1731584059452,-635.06,0.00034954,120,"2024-11-14T11:34:19.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210602,1731584059508,-1900.70518093,0.00034954,120,"2024-11-14T11:34:19.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210603,1731584059565,-500.0,0.00034954,120,"2024-11-14T11:34:19.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210604,1731584059624,-1641.81,0.00034954,120,"2024-11-14T11:34:19.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210605,1731584059683,-588.91,0.00034954,120,"2024-11-14T11:34:19.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210606,1731584059739,-571.5842831,0.00034954,120,"2024-11-14T11:34:19.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210607,1731584059805,-3174.11,0.00034954,120,"2024-11-14T11:34:19.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210608,1731584059868,-635.06,0.00034954,120,"2024-11-14T11:34:19.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210609,1731584059932,-501.1,0.00034954,120,"2024-11-14T11:34:19.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210610,1731584059997,-1641.81,0.00034954,120,"2024-11-14T11:34:19.997",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210611,1731584060064,-5176.23,0.00034954,120,"2024-11-14T11:34:20.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210612,1731584060123,-588.91,0.00034954,120,"2024-11-14T11:34:20.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210613,1731584060180,-500.0,0.00034954,120,"2024-11-14T11:34:20.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210614,1731584060237,-3174.11,0.00034954,120,"2024-11-14T11:34:20.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210615,1731584060292,-635.06,0.00034954,120,"2024-11-14T11:34:20.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210616,1731584060349,-588.91,0.00034954,120,"2024-11-14T11:34:20.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210617,1731584060403,-1641.81,0.00034954,120,"2024-11-14T11:34:20.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210618,1731584060465,-501.1,0.00034954,120,"2024-11-14T11:34:20.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210619,1731584060520,-5176.23,0.00034954,120,"2024-11-14T11:34:20.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210620,1731584060578,-3174.11,0.00034954,120,"2024-11-14T11:34:20.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210621,1731584060634,-635.06,0.00034954,120,"2024-11-14T11:34:20.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210622,1731584060692,-1641.81,0.00034954,120,"2024-11-14T11:34:20.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210623,1731584060748,-588.91,0.00034954,120,"2024-11-14T11:34:20.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210624,1731584060812,-501.1,0.00034954,120,"2024-11-14T11:34:20.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210625,1731584060869,-500.0,0.00034954,120,"2024-11-14T11:34:20.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210626,1731584060928,-5176.23,0.00034954,120,"2024-11-14T11:34:20.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210627,1731584060987,-635.06,0.00034954,120,"2024-11-14T11:34:20.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210628,1731584061044,-3174.11,0.00034954,120,"2024-11-14T11:34:21.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210629,1731584061102,-501.1,0.00034954,120,"2024-11-14T11:34:21.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210630,1731584061157,-1641.81,0.00034954,120,"2024-11-14T11:34:21.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210631,1731584061213,-588.91,0.00034954,120,"2024-11-14T11:34:21.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210632,1731584061267,-500.0,0.00034954,120,"2024-11-14T11:34:21.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210633,1731584061323,-546.67,0.00034954,120,"2024-11-14T11:34:21.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210634,1731584061382,-5176.23,0.00034954,120,"2024-11-14T11:34:21.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210635,1731584061437,-635.06,0.00034954,120,"2024-11-14T11:34:21.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210636,1731584061493,-3174.11,0.00034954,120,"2024-11-14T11:34:21.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210637,1731584061550,-1641.81,0.00034954,120,"2024-11-14T11:34:21.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210638,1731584061606,-500.0,0.00034954,120,"2024-11-14T11:34:21.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210639,1731584061660,-588.91,0.00034954,120,"2024-11-14T11:34:21.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210640,1731584061715,-546.67,0.00034954,120,"2024-11-14T11:34:21.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210641,1731584061770,-501.1,0.00034954,120,"2024-11-14T11:34:21.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210642,1731584061825,-5176.23,0.00034954,120,"2024-11-14T11:34:21.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210643,1731584061882,-635.06,0.00034954,120,"2024-11-14T11:34:21.882",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210644,1731584061939,-3174.11,0.00034954,120,"2024-11-14T11:34:21.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210645,1731584061996,-1641.81,0.00034954,120,"2024-11-14T11:34:21.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210646,1731584062056,-500.0,0.00034954,120,"2024-11-14T11:34:22.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210647,1731584062111,-546.67,0.00034954,120,"2024-11-14T11:34:22.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210648,1731584062169,-501.1,0.00034954,120,"2024-11-14T11:34:22.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210649,1731584062224,-635.06,0.00034954,120,"2024-11-14T11:34:22.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210650,1731584062283,-5176.23,0.00034954,120,"2024-11-14T11:34:22.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210651,1731584062346,-3174.11,0.00034954,120,"2024-11-14T11:34:22.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210652,1731584062405,-1641.81,0.00034954,120,"2024-11-14T11:34:22.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210653,1731584062462,-500.0,0.00034954,120,"2024-11-14T11:34:22.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210654,1731584062517,-588.91,0.00034954,120,"2024-11-14T11:34:22.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210655,1731584062571,-501.1,0.00034954,120,"2024-11-14T11:34:22.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210656,1731584062626,-635.06,0.00034954,120,"2024-11-14T11:34:22.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210657,1731584062682,-546.67,0.00034954,120,"2024-11-14T11:34:22.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210658,1731584062739,-5176.23,0.00034954,120,"2024-11-14T11:34:22.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210659,1731584062796,-3174.11,0.00034954,120,"2024-11-14T11:34:22.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210660,1731584062852,-1641.81,0.00034954,120,"2024-11-14T11:34:22.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210661,1731584062909,-500.0,0.00034954,120,"2024-11-14T11:34:22.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210662,1731584062966,-588.9539981,0.00034954,120,"2024-11-14T11:34:22.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210663,1731584063031,-500.0,0.00034954,120,"2024-11-14T11:34:23.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210664,1731584063090,-501.1,0.00034954,120,"2024-11-14T11:34:23.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210665,1731584063146,-546.67,0.00034954,120,"2024-11-14T11:34:23.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210666,1731584063199,-1641.81,0.00034954,120,"2024-11-14T11:34:23.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210667,1731584063253,-3174.11,0.00034954,120,"2024-11-14T11:34:23.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210668,1731584063309,-635.06,0.00034954,120,"2024-11-14T11:34:23.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210669,1731584063361,-501.1,0.00034954,120,"2024-11-14T11:34:23.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210670,1731584063417,-500.0,0.00034954,120,"2024-11-14T11:34:23.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210671,1731584063471,-500.0,0.00034954,120,"2024-11-14T11:34:23.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210672,1731584063525,-500.0,0.00034954,120,"2024-11-14T11:34:23.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210673,1731584063578,-500.0,0.00034954,120,"2024-11-14T11:34:23.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210674,1731584063632,-546.67,0.00034954,120,"2024-11-14T11:34:23.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210675,1731584063690,-1641.81,0.00034954,120,"2024-11-14T11:34:23.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210676,1731584063747,-3254.09,0.00034954,120,"2024-11-14T11:34:23.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210677,1731584063805,-635.06,0.00034954,120,"2024-11-14T11:34:23.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210678,1731584063866,-3174.11,0.00034954,120,"2024-11-14T11:34:23.866",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210679,1731584063923,-501.1,0.00034954,120,"2024-11-14T11:34:23.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210680,1731584063980,-500.0,0.00034954,120,"2024-11-14T11:34:23.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210681,1731584064039,-500.0,0.00034954,120,"2024-11-14T11:34:24.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210682,1731584064097,-1641.81,0.00034954,120,"2024-11-14T11:34:24.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210683,1731584064154,-546.67,0.00034954,120,"2024-11-14T11:34:24.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210684,1731584064212,-500.0,0.00034954,120,"2024-11-14T11:34:24.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210685,1731584064269,-635.06,0.00034954,120,"2024-11-14T11:34:24.269",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210686,1731584064325,-501.1,0.00034954,120,"2024-11-14T11:34:24.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210687,1731584064384,-500.0,0.00034954,120,"2024-11-14T11:34:24.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210688,1731584064442,-3174.11,0.00034954,120,"2024-11-14T11:34:24.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210689,1731584064499,-546.67,0.00034954,120,"2024-11-14T11:34:24.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210690,1731584064559,-500.0,0.00034954,120,"2024-11-14T11:34:24.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210691,1731584064616,-1641.81,0.00034954,120,"2024-11-14T11:34:24.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210692,1731584064889,-2822.84,0.00034954,120,"2024-11-14T11:34:24.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210693,1731584064948,-3254.09,0.00034954,120,"2024-11-14T11:34:24.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210694,1731584065006,-635.06,0.00034954,120,"2024-11-14T11:34:25.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210695,1731584065068,-500.0,0.00034954,120,"2024-11-14T11:34:25.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210696,1731584065130,-501.22590662,0.00034954,120,"2024-11-14T11:34:25.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210697,1731584065190,-500.0,0.00034954,120,"2024-11-14T11:34:25.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210698,1731584065249,-500.0,0.00034954,120,"2024-11-14T11:34:25.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210699,1731584065312,-546.67,0.00034954,120,"2024-11-14T11:34:25.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210700,1731584065378,-635.06,0.00034954,120,"2024-11-14T11:34:25.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210701,1731584065438,-2822.84,0.00034954,120,"2024-11-14T11:34:25.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210702,1731584065500,-3174.30789207,0.00034954,120,"2024-11-14T11:34:25.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210703,1731584065566,-1641.81,0.00034954,120,"2024-11-14T11:34:25.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210704,1731584065626,-220.0576769,0.00034954,120,"2024-11-14T11:34:25.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210705,1731584065684,-500.0,0.00034954,120,"2024-11-14T11:34:25.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210706,1731584065744,-2822.84,0.00034954,120,"2024-11-14T11:34:25.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210707,1731584065808,-500.0,0.00034954,120,"2024-11-14T11:34:25.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210708,1731584065866,-500.0,0.00034954,120,"2024-11-14T11:34:25.866",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210709,1731584065924,-2822.84,0.00034954,120,"2024-11-14T11:34:25.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210710,1731584065984,-635.06,0.00034954,120,"2024-11-14T11:34:25.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210711,1731584066041,-1641.81,0.00034954,120,"2024-11-14T11:34:26.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210712,1731584066098,-546.67,0.00034954,120,"2024-11-14T11:34:26.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210713,1731584066153,-2822.84,0.00034954,120,"2024-11-14T11:34:26.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210714,1731584066210,-635.06,0.00034954,120,"2024-11-14T11:34:26.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210715,1731584066273,-1641.81,0.00034954,120,"2024-11-14T11:34:26.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210716,1731584066332,-500.0,0.00034954,120,"2024-11-14T11:34:26.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210717,1731584066393,-546.67,0.00034954,120,"2024-11-14T11:34:26.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210718,1731584066453,-2822.84,0.00034954,120,"2024-11-14T11:34:26.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210719,1731584066511,-635.06,0.00034954,120,"2024-11-14T11:34:26.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210720,1731584066578,-500.0,0.00034954,120,"2024-11-14T11:34:26.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210721,1731584066640,-546.67,0.00034954,120,"2024-11-14T11:34:26.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210722,1731584066697,-2822.84,0.00034954,120,"2024-11-14T11:34:26.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210723,1731584066755,-635.06,0.00034954,120,"2024-11-14T11:34:26.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210724,1731584066817,-500.0,0.00034954,120,"2024-11-14T11:34:26.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210725,1731584066875,-546.67,0.00034954,120,"2024-11-14T11:34:26.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210726,1731584066932,-1558.97,0.00034954,120,"2024-11-14T11:34:26.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210727,1731584066991,-2822.84,0.00034954,120,"2024-11-14T11:34:26.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210728,1731584067049,-635.12927326,0.00034954,120,"2024-11-14T11:34:27.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210729,1731584067105,-368.31522659,0.00034954,120,"2024-11-14T11:34:27.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210730,1731584067160,-546.67,0.00034954,120,"2024-11-14T11:34:27.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210731,1731584067214,-2822.84,0.00034954,120,"2024-11-14T11:34:27.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210732,1731584067270,-1558.97,0.00034954,120,"2024-11-14T11:34:27.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210733,1731584067327,-546.67,0.00034954,120,"2024-11-14T11:34:27.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210734,1731584067387,-509.81082605,0.00034954,120,"2024-11-14T11:34:27.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210735,1731584067441,-1558.97,0.00034954,120,"2024-11-14T11:34:27.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210736,1731584067494,-546.67,0.00034954,120,"2024-11-14T11:34:27.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210737,1731584067551,-2822.84,0.00034954,120,"2024-11-14T11:34:27.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210738,1731584067606,-546.67,0.00034954,120,"2024-11-14T11:34:27.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210739,1731584067663,-1558.97,0.00034954,120,"2024-11-14T11:34:27.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210740,1731584067721,-3216.23,0.00034954,120,"2024-11-14T11:34:27.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210741,1731584067780,-2822.84,0.00034954,120,"2024-11-14T11:34:27.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210742,1731584067838,-546.67,0.00034954,120,"2024-11-14T11:34:27.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210743,1731584067902,-1558.97,0.00034954,120,"2024-11-14T11:34:27.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210744,1731584067961,-3216.23,0.00034954,120,"2024-11-14T11:34:27.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210745,1731584068021,-2822.84,0.00034954,120,"2024-11-14T11:34:28.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210746,1731584068080,-1558.97,0.00034954,120,"2024-11-14T11:34:28.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210747,1731584068135,-2822.84,0.00034954,120,"2024-11-14T11:34:28.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210748,1731584068194,-3216.23,0.00034954,120,"2024-11-14T11:34:28.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210749,1731584068250,-546.67,0.00034954,120,"2024-11-14T11:34:28.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210750,1731584068310,-509.99606348,0.00034954,120,"2024-11-14T11:34:28.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210751,1731584068370,-1558.97,0.00034954,120,"2024-11-14T11:34:28.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210752,1731584068427,-3216.23,0.00034954,120,"2024-11-14T11:34:28.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210753,1731584068484,-2822.84,0.00034954,120,"2024-11-14T11:34:28.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210754,1731584068539,-546.67,0.00034954,120,"2024-11-14T11:34:28.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210755,1731584068596,-3216.23,0.00034954,120,"2024-11-14T11:34:28.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210756,1731584068653,-2822.84,0.00034954,120,"2024-11-14T11:34:28.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210757,1731584068710,-1558.97,0.00034954,120,"2024-11-14T11:34:28.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210758,1731584068771,-546.67,0.00034954,120,"2024-11-14T11:34:28.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210759,1731584068830,-2822.84,0.00034954,120,"2024-11-14T11:34:28.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210760,1731584068887,-3216.23,0.00034954,120,"2024-11-14T11:34:28.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210761,1731584068946,-546.67,0.00034954,120,"2024-11-14T11:34:28.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210762,1731584069001,-1558.97,0.00034954,120,"2024-11-14T11:34:29.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210763,1731584069061,-2822.84,0.00034954,120,"2024-11-14T11:34:29.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210764,1731584069123,-3216.23,0.00034954,120,"2024-11-14T11:34:29.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210765,1731584069180,-546.67,0.00034954,120,"2024-11-14T11:34:29.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210766,1731584069238,-1558.97,0.00034954,120,"2024-11-14T11:34:29.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210767,1731584069293,-2822.84,0.00034954,120,"2024-11-14T11:34:29.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210768,1731584069350,-3216.23,0.00034954,120,"2024-11-14T11:34:29.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210769,1731584069406,-546.86514216,0.00034954,120,"2024-11-14T11:34:29.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210770,1731584069464,-1558.97,0.00034954,120,"2024-11-14T11:34:29.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210771,1731584069522,-3216.23,0.00034954,120,"2024-11-14T11:34:29.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210772,1731584069578,-1558.97,0.00034954,120,"2024-11-14T11:34:29.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210773,1731584069633,-500.90966082,0.00034954,120,"2024-11-14T11:34:29.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210774,1731584069691,-3216.23,0.00034954,120,"2024-11-14T11:34:29.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210775,1731584069747,-1558.97,0.00034954,120,"2024-11-14T11:34:29.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210776,1731584069810,-3216.23,0.00034954,120,"2024-11-14T11:34:29.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210777,1731584069870,-1558.97,0.00034954,120,"2024-11-14T11:34:29.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210778,1731584069928,-500.0,0.00034954,120,"2024-11-14T11:34:29.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210779,1731584069984,-1558.97,0.00034954,120,"2024-11-14T11:34:29.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210780,1731584070040,-500.0,0.00034954,120,"2024-11-14T11:34:30.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210781,1731584070096,-500.0,0.00034954,120,"2024-11-14T11:34:30.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210782,1731584070153,-3216.23,0.00034954,120,"2024-11-14T11:34:30.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210783,1731584070212,-1558.97,0.00034954,120,"2024-11-14T11:34:30.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210784,1731584070272,-7473.13,0.00034954,120,"2024-11-14T11:34:30.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210785,1731584070329,-500.0,0.00034954,120,"2024-11-14T11:34:30.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210786,1731584070392,-500.0,0.00034954,120,"2024-11-14T11:34:30.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210787,1731584070451,-1558.97,0.00034954,120,"2024-11-14T11:34:30.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210788,1731584070514,-7473.13,0.00034954,120,"2024-11-14T11:34:30.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210789,1731584070578,-500.0,0.00034954,120,"2024-11-14T11:34:30.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210790,1731584070636,-3216.23,0.00034954,120,"2024-11-14T11:34:30.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210791,1731584070695,-177.98191471,0.00034954,120,"2024-11-14T11:34:30.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210792,1731584070749,-1641.81,0.00034954,120,"2024-11-14T11:34:30.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210793,1731584070813,-1558.97,0.00034954,120,"2024-11-14T11:34:30.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210794,1731584070871,-7473.13,0.00034954,120,"2024-11-14T11:34:30.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210795,1731584071289,-3216.23,0.00034954,120,"2024-11-14T11:34:31.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210796,1731584071349,-500.0,0.00034954,120,"2024-11-14T11:34:31.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210797,1731584071408,-1641.81,0.00034954,120,"2024-11-14T11:34:31.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210798,1731584071467,-1558.97,0.00034954,120,"2024-11-14T11:34:31.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210799,1731584071522,-7473.13,0.00034954,120,"2024-11-14T11:34:31.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210800,1731584071581,-3216.23,0.00034954,120,"2024-11-14T11:34:31.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210801,1731584071640,-513.61910556,0.00034954,120,"2024-11-14T11:34:31.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210802,1731584071702,-500.0,0.00034954,120,"2024-11-14T11:34:31.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210803,1731584071768,-3946.01,0.00034954,120,"2024-11-14T11:34:31.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210804,1731584071831,-1641.81,0.00034954,120,"2024-11-14T11:34:31.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210805,1731584071892,-1558.97,0.00034954,120,"2024-11-14T11:34:31.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210806,1731584071954,-3216.23,0.00034954,120,"2024-11-14T11:34:31.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210807,1731584072015,-7473.13,0.00034954,120,"2024-11-14T11:34:32.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210808,1731584072075,-1485.6,0.00034954,120,"2024-11-14T11:34:32.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210809,1731584072134,-500.0,0.00034954,120,"2024-11-14T11:34:32.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210810,1731584072194,-3946.01,0.00034954,120,"2024-11-14T11:34:32.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210811,1731584072255,-1558.97,0.00034954,120,"2024-11-14T11:34:32.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210812,1731584072321,-1641.81,0.00034954,120,"2024-11-14T11:34:32.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210813,1731584072380,-3216.23,0.00034954,120,"2024-11-14T11:34:32.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210814,1731584072438,-1485.6,0.00034954,120,"2024-11-14T11:34:32.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210815,1731584072494,-7473.13,0.00034954,120,"2024-11-14T11:34:32.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210816,1731584072555,-500.0,0.00034954,120,"2024-11-14T11:34:32.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210817,1731584072615,-500.0,0.00034954,120,"2024-11-14T11:34:32.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210818,1731584072674,-3254.09,0.00034954,120,"2024-11-14T11:34:32.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210819,1731584072733,-3946.01,0.00034954,120,"2024-11-14T11:34:32.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210820,1731584072791,-1641.81,0.00034954,120,"2024-11-14T11:34:32.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210821,1731584072847,-1558.97,0.00034954,120,"2024-11-14T11:34:32.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210822,1731584072904,-7473.13,0.00034954,120,"2024-11-14T11:34:32.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210823,1731584072964,-3216.23,0.00034954,120,"2024-11-14T11:34:32.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210824,1731584073027,-1485.6,0.00034954,120,"2024-11-14T11:34:33.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210825,1731584073087,-500.0,0.00034954,120,"2024-11-14T11:34:33.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210826,1731584073146,-3254.09,0.00034954,120,"2024-11-14T11:34:33.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210827,1731584073203,-500.0,0.00034954,120,"2024-11-14T11:34:33.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210828,1731584073263,-3946.01,0.00034954,120,"2024-11-14T11:34:33.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210829,1731584073325,-1558.97,0.00034954,120,"2024-11-14T11:34:33.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210830,1731584073392,-1642.00934467,0.00034954,120,"2024-11-14T11:34:33.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210831,1731584073455,-7473.13,0.00034954,120,"2024-11-14T11:34:33.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210832,1731584073518,-3216.23,0.00034954,120,"2024-11-14T11:34:33.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210833,1731584073578,-1485.6,0.00034954,120,"2024-11-14T11:34:33.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210834,1731584073638,-5176.23,0.00034954,120,"2024-11-14T11:34:33.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210835,1731584073700,-3254.09,0.00034954,120,"2024-11-14T11:34:33.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210836,1731584073762,-500.0,0.00034954,120,"2024-11-14T11:34:33.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210837,1731584073826,-500.0,0.00034954,120,"2024-11-14T11:34:33.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210838,1731584073890,-1559.18135591,0.00034954,120,"2024-11-14T11:34:33.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210839,1731584073950,-7473.13,0.00034954,120,"2024-11-14T11:34:33.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210840,1731584074013,-3216.23,0.00034954,120,"2024-11-14T11:34:34.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210841,1731584074076,-1485.6,0.00034954,120,"2024-11-14T11:34:34.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210842,1731584074139,-3254.0942932,0.00034954,120,"2024-11-14T11:34:34.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210843,1731584074200,-5176.42071653,0.00034954,120,"2024-11-14T11:34:34.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210844,1731584074261,-3946.01,0.00034954,120,"2024-11-14T11:34:34.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210845,1731584074323,-500.0,0.00034954,120,"2024-11-14T11:34:34.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210846,1731584074381,-500.0,0.00034954,120,"2024-11-14T11:34:34.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210847,1731584074443,-7473.13,0.00034954,120,"2024-11-14T11:34:34.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210848,1731584074502,-3946.01,0.00034954,120,"2024-11-14T11:34:34.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210849,1731584074564,-3216.23,0.00034954,120,"2024-11-14T11:34:34.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210850,1731584074620,-1485.6,0.00034954,120,"2024-11-14T11:34:34.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210851,1731584074676,-500.0,0.00034954,120,"2024-11-14T11:34:34.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210852,1731584074731,-500.0,0.00034954,120,"2024-11-14T11:34:34.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210853,1731584074787,-500.0,0.00034954,120,"2024-11-14T11:34:34.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210854,1731584074844,-7473.13,0.00034954,120,"2024-11-14T11:34:34.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210855,1731584074902,-3946.01,0.00034954,120,"2024-11-14T11:34:34.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210856,1731584074960,-500.0,0.00034954,120,"2024-11-14T11:34:34.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210857,1731584075021,-1485.6,0.00034954,120,"2024-11-14T11:34:35.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210858,1731584075079,-3216.23,0.00034954,120,"2024-11-14T11:34:35.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210859,1731584075135,-500.0,0.00034954,120,"2024-11-14T11:34:35.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210860,1731584075190,-500.0,0.00034954,120,"2024-11-14T11:34:35.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210861,1731584075248,-7473.13,0.00034954,120,"2024-11-14T11:34:35.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210862,1731584075305,-3216.23,0.00034954,120,"2024-11-14T11:34:35.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210863,1731584075361,-1485.6,0.00034954,120,"2024-11-14T11:34:35.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210864,1731584075418,-3946.01,0.00034954,120,"2024-11-14T11:34:35.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210865,1731584075478,-500.0,0.00034954,120,"2024-11-14T11:34:35.478",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210866,1731584075536,-500.0,0.00034954,120,"2024-11-14T11:34:35.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210867,1731584075594,-7473.13,0.00034954,120,"2024-11-14T11:34:35.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210868,1731584075653,-1485.6,0.00034954,120,"2024-11-14T11:34:35.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210869,1731584075711,-3216.28287796,0.00034954,120,"2024-11-14T11:34:35.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210870,1731584075768,-500.0,0.00034954,120,"2024-11-14T11:34:35.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210871,1731584075827,-500.0,0.00034954,120,"2024-11-14T11:34:35.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210872,1731584075884,-3946.01,0.00034954,120,"2024-11-14T11:34:35.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210873,1731584075946,-500.0,0.00034954,120,"2024-11-14T11:34:35.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210874,1731584076007,-7473.13,0.00034954,120,"2024-11-14T11:34:36.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210875,1731584076069,-1485.6,0.00034954,120,"2024-11-14T11:34:36.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210876,1731584076122,-500.0,0.00034954,120,"2024-11-14T11:34:36.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210877,1731584076179,-500.0,0.00034954,120,"2024-11-14T11:34:36.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210878,1731584076238,-3946.01,0.00034954,120,"2024-11-14T11:34:36.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210879,1731584076296,-500.0,0.00034954,120,"2024-11-14T11:34:36.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210880,1731584076354,-1485.6,0.00034954,120,"2024-11-14T11:34:36.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210881,1731584076415,-500.0,0.00034954,120,"2024-11-14T11:34:36.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210882,1731584076470,-7473.13,0.00034954,120,"2024-11-14T11:34:36.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210883,1731584076527,-500.0,0.00034954,120,"2024-11-14T11:34:36.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210884,1731584076580,-3946.01,0.00034954,120,"2024-11-14T11:34:36.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210885,1731584076635,-500.0,0.00034954,120,"2024-11-14T11:34:36.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210886,1731584076690,-500.0,0.00034954,120,"2024-11-14T11:34:36.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210887,1731584076744,-1485.6,0.00034954,120,"2024-11-14T11:34:36.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210888,1731584076798,-7473.13,0.00034954,120,"2024-11-14T11:34:36.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210889,1731584076854,-500.0,0.00034954,120,"2024-11-14T11:34:36.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210890,1731584076912,-28120.92,0.00034954,120,"2024-11-14T11:34:36.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210891,1731584076970,-3946.01,0.00034954,120,"2024-11-14T11:34:36.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210892,1731584077026,-500.0,0.00034954,120,"2024-11-14T11:34:37.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210893,1731584077081,-1385.81,0.00034954,120,"2024-11-14T11:34:37.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210894,1731584077138,-1485.6,0.00034954,120,"2024-11-14T11:34:37.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210895,1731584077193,-591.02650669,0.00034954,120,"2024-11-14T11:34:37.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210896,1731584077248,-7473.13,0.00034954,120,"2024-11-14T11:34:37.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210897,1731584077302,-500.0,0.00034954,120,"2024-11-14T11:34:37.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210898,1731584077613,-28120.92,0.00034954,120,"2024-11-14T11:34:37.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210899,1731584077666,-3946.01,0.00034954,120,"2024-11-14T11:34:37.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210900,1731584077722,-500.0,0.00034954,120,"2024-11-14T11:34:37.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210901,1731584077778,-500.0,0.00034954,120,"2024-11-14T11:34:37.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210902,1731584077836,-1385.81,0.00034954,120,"2024-11-14T11:34:37.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210903,1731584077893,-1485.6,0.00034954,120,"2024-11-14T11:34:37.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210904,1731584077958,-500.0,0.00034954,120,"2024-11-14T11:34:37.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210905,1731584078022,-28120.92,0.00034954,120,"2024-11-14T11:34:38.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210906,1731584078081,-671.21,0.00034954,120,"2024-11-14T11:34:38.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210907,1731584078138,-500.0,0.00034954,120,"2024-11-14T11:34:38.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210908,1731584078198,-3946.01,0.00034954,120,"2024-11-14T11:34:38.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210909,1731584078259,-500.0,0.00034954,120,"2024-11-14T11:34:38.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210910,1731584078322,-1485.6,0.00034954,120,"2024-11-14T11:34:38.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210911,1731584078384,-500.0,0.00034954,120,"2024-11-14T11:34:38.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210912,1731584078441,-1385.81,0.00034954,120,"2024-11-14T11:34:38.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210913,1731584078499,-28120.92,0.00034954,120,"2024-11-14T11:34:38.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210914,1731584078556,-500.0,0.00034954,120,"2024-11-14T11:34:38.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210915,1731584078615,-3946.01,0.00034954,120,"2024-11-14T11:34:38.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210916,1731584078675,-7473.13,0.00034954,120,"2024-11-14T11:34:38.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210917,1731584078733,-500.0,0.00034954,120,"2024-11-14T11:34:38.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210918,1731584078791,-1485.6,0.00034954,120,"2024-11-14T11:34:38.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210919,1731584078850,-500.0,0.00034954,120,"2024-11-14T11:34:38.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210920,1731584078915,-19713.84522237,0.00034954,120,"2024-11-14T11:34:38.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210922,1731584149988,3000.0,0.00027,60,"2024-11-14T11:35:49.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210925,1731584745099,-377.14373284,8e-05,2,"2024-11-14T11:45:45.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210926,1731584745122,-60.03503552,8.219e-05,2,"2024-11-14T11:45:45.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210934,1731585032194,-1090.0,8.219e-05,2,"2024-11-14T11:50:32.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210935,1731585032203,-1895.20496448,8.219e-05,2,"2024-11-14T11:50:32.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210936,1731585032213,-1000.0,9.146e-05,2,"2024-11-14T11:50:32.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210937,1731585032222,-295.12,9.263e-05,2,"2024-11-14T11:50:32.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210938,1731585032231,-250.0,9.308e-05,2,"2024-11-14T11:50:32.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210939,1731585032241,-326.77,9.423e-05,2,"2024-11-14T11:50:32.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210940,1731585032249,-504.88,9.559e-05,2,"2024-11-14T11:50:32.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210941,1731585032258,-23900.0,9.585e-05,2,"2024-11-14T11:50:32.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210942,1731585032267,-150.0,9.699e-05,2,"2024-11-14T11:50:32.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210943,1731585032278,-967.89,9.7e-05,2,"2024-11-14T11:50:32.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210944,1731585032287,-763.3,9.7e-05,2,"2024-11-14T11:50:32.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210945,1731585032296,-432.72,9.7e-05,2,"2024-11-14T11:50:32.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210946,1731585032305,-150.99,9.709e-05,2,"2024-11-14T11:50:32.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210947,1731585032313,-250.0,9.737e-05,2,"2024-11-14T11:50:32.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210948,1731585032322,-543.44,9.789e-05,2,"2024-11-14T11:50:32.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210949,1731585032331,-362.36,9.79e-05,2,"2024-11-14T11:50:32.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210950,1731585032340,-150.0,9.899e-05,2,"2024-11-14T11:50:32.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210951,1731585032349,-99132.9331,9.9e-05,2,"2024-11-14T11:50:32.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210952,1731585032358,-36845.1501,9.9e-05,2,"2024-11-14T11:50:32.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210953,1731585032367,-500.0,9.973e-05,2,"2024-11-14T11:50:32.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210954,1731585032375,-158.06,9.999e-05,2,"2024-11-14T11:50:32.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210955,1731585032384,-52443.83512387,0.0001,2,"2024-11-14T11:50:32.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210956,1731585032395,-1067.71368771,0.0001,2,"2024-11-14T11:50:32.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210957,1731585032440,-1743.2940095,0.0001,2,"2024-11-14T11:50:32.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210958,1731585032452,-284.80532351,0.0001,2,"2024-11-14T11:50:32.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210959,1731585032463,-7657.65,0.0001,2,"2024-11-14T11:50:32.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210960,1731585032477,-342.7264971,0.0001,2,"2024-11-14T11:50:32.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210967,1731585038177,-2576.32546653,0.0001,2,"2024-11-14T11:50:38.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210968,1731585038240,-1634.68330247,0.0001,2,"2024-11-14T11:50:38.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210969,1731585038299,-4243.52578353,0.0001,2,"2024-11-14T11:50:38.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210970,1731585038311,-20053.37931044,0.0001,2,"2024-11-14T11:50:38.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210971,1731585038323,-17711.90528616,0.0001,2,"2024-11-14T11:50:38.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210973,1731585038462,-2383.71805155,0.0001,2,"2024-11-14T11:50:38.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210974,1731585038473,-689.76,0.0001,2,"2024-11-14T11:50:38.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211015,1731585040552,-2499.58000002,0.0001,2,"2024-11-14T11:50:40.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211016,1731585040564,-7597.9,0.0001,2,"2024-11-14T11:50:40.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211017,1731585040583,-19807.48976552,0.0001,2,"2024-11-14T11:50:40.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211018,1731585040594,-16163.3801469,0.0001,2,"2024-11-14T11:50:40.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211021,1731585043304,-6458.94944374,0.0001,2,"2024-11-14T11:50:43.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211022,1731585043316,-4505.66124405,0.0001,2,"2024-11-14T11:50:43.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211023,1731585043327,-407.54407,0.0001,2,"2024-11-14T11:50:43.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211024,1731585043339,-9574.31102179,0.0001,2,"2024-11-14T11:50:43.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211025,1731585043350,-7194.81522728,0.0001,2,"2024-11-14T11:50:43.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211026,1731585043514,-10178.19415372,0.0001,2,"2024-11-14T11:50:43.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211027,1731585043526,-5580.75297823,0.0001,2,"2024-11-14T11:50:43.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211028,1731585043538,-1062.08228668,0.0001,2,"2024-11-14T11:50:43.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211031,1731585046469,-5477.11236,0.0001,2,"2024-11-14T11:50:46.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211032,1731585046481,-1029.21362366,0.0001,2,"2024-11-14T11:50:46.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211033,1731585046492,-1016.95034384,0.0001,2,"2024-11-14T11:50:46.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211034,1731585046542,-3372.800001,0.0001,2,"2024-11-14T11:50:46.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211040,1731585609936,4000.0,0.00027,60,"2024-11-14T12:00:09.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211042,1731585661514,2279.15,0.00027,60,"2024-11-14T12:01:01.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211043,1731585805655,-8407.07477763,0.00034607,120,"2024-11-14T12:03:25.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211044,1731585805717,-500.0,0.00034607,120,"2024-11-14T12:03:25.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211045,1731585805778,-1385.81,0.00034607,120,"2024-11-14T12:03:25.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211046,1731585805837,-3946.01,0.00034607,120,"2024-11-14T12:03:25.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211047,1731585805901,-7473.13,0.00034607,120,"2024-11-14T12:03:25.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211048,1731585805963,-671.21,0.00034607,120,"2024-11-14T12:03:25.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211049,1731585806024,-500.0,0.00034607,120,"2024-11-14T12:03:26.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211050,1731585806086,-1485.6,0.00034607,120,"2024-11-14T12:03:26.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211051,1731585806155,-500.0,0.00034607,120,"2024-11-14T12:03:26.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211052,1731585806221,-28120.92,0.00034607,120,"2024-11-14T12:03:26.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211053,1731585806281,-500.0,0.00034607,120,"2024-11-14T12:03:26.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211054,1731585806347,-2822.84,0.00034607,120,"2024-11-14T12:03:26.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211055,1731585806409,-1385.81,0.00034607,120,"2024-11-14T12:03:26.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211056,1731585806471,-3946.01,0.00034607,120,"2024-11-14T12:03:26.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211057,1731585806531,-7473.13,0.00034607,120,"2024-11-14T12:03:26.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211058,1731585806594,-671.21,0.00034607,120,"2024-11-14T12:03:26.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211059,1731585806655,-500.0,0.00034607,120,"2024-11-14T12:03:26.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211060,1731585806716,-1485.6,0.00034607,120,"2024-11-14T12:03:26.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211061,1731585806776,-561.1771255,0.00034607,120,"2024-11-14T12:03:26.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211062,1731585806837,-28120.92,0.00034607,120,"2024-11-14T12:03:26.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211063,1731585806902,-1385.81,0.00034607,120,"2024-11-14T12:03:26.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211064,1731585806963,-500.0,0.00034607,120,"2024-11-14T12:03:26.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211065,1731585807025,-2822.84,0.00034607,120,"2024-11-14T12:03:27.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211066,1731585807084,-3946.01,0.00034607,120,"2024-11-14T12:03:27.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211067,1731585807146,-7473.13,0.00034607,120,"2024-11-14T12:03:27.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211068,1731585807206,-671.21,0.00034607,120,"2024-11-14T12:03:27.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211069,1731585807267,-500.0,0.00034607,120,"2024-11-14T12:03:27.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211070,1731585807327,-1485.6,0.00034607,120,"2024-11-14T12:03:27.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211071,1731585807390,-2144.95,0.00034607,120,"2024-11-14T12:03:27.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211072,1731585807452,-28120.92,0.00034607,120,"2024-11-14T12:03:27.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211073,1731585807509,-498.58269248,0.00034607,120,"2024-11-14T12:03:27.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211074,1731585807566,-1385.81,0.00034607,120,"2024-11-14T12:03:27.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211075,1731585807622,-3946.01,0.00034607,120,"2024-11-14T12:03:27.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211076,1731585807680,-671.21,0.00034607,120,"2024-11-14T12:03:27.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211077,1731585807738,-7473.13,0.00034607,120,"2024-11-14T12:03:27.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211078,1731585807795,-500.0,0.00034607,120,"2024-11-14T12:03:27.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211079,1731585807853,-1485.6,0.00034607,120,"2024-11-14T12:03:27.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211080,1731585807913,-2144.95,0.00034607,120,"2024-11-14T12:03:27.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211081,1731585807974,-28120.92,0.00034607,120,"2024-11-14T12:03:27.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211082,1731585808036,-3946.01,0.00034607,120,"2024-11-14T12:03:28.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211083,1731585808100,-7473.13,0.00034607,120,"2024-11-14T12:03:28.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211084,1731585808158,-1485.6,0.00034607,120,"2024-11-14T12:03:28.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211085,1731585808217,-2203.46,0.00034607,120,"2024-11-14T12:03:28.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211086,1731585808278,-500.0,0.00034607,120,"2024-11-14T12:03:28.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211087,1731585808338,-2144.95,0.00034607,120,"2024-11-14T12:03:28.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211088,1731585808401,-2822.84,0.00034607,120,"2024-11-14T12:03:28.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211089,1731585808461,-3946.01,0.00034607,120,"2024-11-14T12:03:28.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211090,1731585808519,-28120.92,0.00034607,120,"2024-11-14T12:03:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211091,1731585808575,-7473.20480252,0.00034607,120,"2024-11-14T12:03:28.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211092,1731585808637,-1385.81,0.00034607,120,"2024-11-14T12:03:28.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211093,1731585808694,-671.21,0.00034607,120,"2024-11-14T12:03:28.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211094,1731585808752,-500.0,0.00034607,120,"2024-11-14T12:03:28.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211095,1731585808809,-1485.6,0.00034607,120,"2024-11-14T12:03:28.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211096,1731585808865,-2822.84,0.00034607,120,"2024-11-14T12:03:28.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211097,1731585808921,-2144.95,0.00034607,120,"2024-11-14T12:03:28.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211098,1731585808981,-2203.46,0.00034607,120,"2024-11-14T12:03:28.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211099,1731585809038,-28120.92,0.00034607,120,"2024-11-14T12:03:29.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211100,1731585809100,-3946.01,0.00034607,120,"2024-11-14T12:03:29.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211101,1731585809158,-1385.81,0.00034607,120,"2024-11-14T12:03:29.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211102,1731585809216,-500.0,0.00034607,120,"2024-11-14T12:03:29.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211103,1731585809274,-500.0,0.00034607,120,"2024-11-14T12:03:29.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211104,1731585809339,-671.21,0.00034607,120,"2024-11-14T12:03:29.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211105,1731585809404,-1485.6,0.00034607,120,"2024-11-14T12:03:29.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211106,1731585809464,-2822.84,0.00034607,120,"2024-11-14T12:03:29.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211107,1731585809524,-2144.95,0.00034607,120,"2024-11-14T12:03:29.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211108,1731585809582,-28120.92,0.00034607,120,"2024-11-14T12:03:29.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211109,1731585809640,-2203.46,0.00034607,120,"2024-11-14T12:03:29.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211110,1731585809697,-1385.81,0.00034607,120,"2024-11-14T12:03:29.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211111,1731585809755,-585.89328841,0.00034607,120,"2024-11-14T12:03:29.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211112,1731585809812,-3946.01,0.00034607,120,"2024-11-14T12:03:29.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211113,1731585809867,-1485.78406925,0.00034607,120,"2024-11-14T12:03:29.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211114,1731585809935,-671.21,0.00034607,120,"2024-11-14T12:03:29.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211115,1731585810989,-500.0,0.00034607,120,"2024-11-14T12:03:30.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211116,1731585811097,-2822.91709713,0.00034607,120,"2024-11-14T12:03:31.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211117,1731585811156,-2144.95,0.00034607,120,"2024-11-14T12:03:31.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211118,1731585811211,-28120.92,0.00034607,120,"2024-11-14T12:03:31.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211119,1731585811268,-2203.46,0.00034607,120,"2024-11-14T12:03:31.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211120,1731585811324,-212.43411027,0.00034607,120,"2024-11-14T12:03:31.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211121,1731585811381,-1385.81,0.00034607,120,"2024-11-14T12:03:31.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211122,1731585811438,-671.21,0.00034607,120,"2024-11-14T12:03:31.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211123,1731585811493,-2144.95,0.00034607,120,"2024-11-14T12:03:31.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211124,1731585811548,-2203.46,0.00034607,120,"2024-11-14T12:03:31.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211125,1731585811602,-1385.81,0.00034607,120,"2024-11-14T12:03:31.602",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211126,1731585811652,-28120.92,0.00034607,120,"2024-11-14T12:03:31.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211127,1731585811702,-671.21,0.00034607,120,"2024-11-14T12:03:31.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211128,1731585811755,-2144.95,0.00034607,120,"2024-11-14T12:03:31.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211129,1731585811807,-500.0,0.00034607,120,"2024-11-14T12:03:31.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211130,1731585811857,-1385.81,0.00034607,120,"2024-11-14T12:03:31.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211131,1731585811912,-2203.46,0.00034607,120,"2024-11-14T12:03:31.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211132,1731585811964,-28120.92,0.00034607,120,"2024-11-14T12:03:31.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211133,1731585812018,-671.21,0.00034607,120,"2024-11-14T12:03:32.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211134,1731585812071,-2144.95,0.00034607,120,"2024-11-14T12:03:32.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211135,1731585812123,-500.0,0.00034607,120,"2024-11-14T12:03:32.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211136,1731585812176,-2203.46,0.00034607,120,"2024-11-14T12:03:32.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211137,1731585812230,-1385.81,0.00034607,120,"2024-11-14T12:03:32.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211138,1731585812282,-28120.92,0.00034607,120,"2024-11-14T12:03:32.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211139,1731585812334,-2144.95,0.00034607,120,"2024-11-14T12:03:32.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211140,1731585812386,-671.21,0.00034607,120,"2024-11-14T12:03:32.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211141,1731585812436,-500.0,0.00034607,120,"2024-11-14T12:03:32.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211142,1731585812486,-2203.46,0.00034607,120,"2024-11-14T12:03:32.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211143,1731585812536,-1385.81,0.00034607,120,"2024-11-14T12:03:32.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211144,1731585812590,-28120.92,0.00034607,120,"2024-11-14T12:03:32.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211145,1731585812646,-2144.95,0.00034607,120,"2024-11-14T12:03:32.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211146,1731585812699,-671.21,0.00034607,120,"2024-11-14T12:03:32.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211147,1731585812753,-500.0,0.00034607,120,"2024-11-14T12:03:32.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211148,1731585812809,-2203.46,0.00034607,120,"2024-11-14T12:03:32.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211149,1731585812861,-1385.81,0.00034607,120,"2024-11-14T12:03:32.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211150,1731585812915,-2144.95,0.00034607,120,"2024-11-14T12:03:32.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211151,1731585812966,-500.0,0.00034607,120,"2024-11-14T12:03:32.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211152,1731585813019,-2203.46,0.00034607,120,"2024-11-14T12:03:33.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211153,1731585813073,-1385.81,0.00034607,120,"2024-11-14T12:03:33.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211154,1731585813131,-2144.95,0.00034607,120,"2024-11-14T12:03:33.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211155,1731585813189,-28120.92,0.00034607,120,"2024-11-14T12:03:33.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211156,1731585813248,-500.0,0.00034607,120,"2024-11-14T12:03:33.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211157,1731585813305,-671.21,0.00034607,120,"2024-11-14T12:03:33.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211158,1731585813359,-686.64,0.00034607,120,"2024-11-14T12:03:33.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211159,1731585813416,-1385.81,0.00034607,120,"2024-11-14T12:03:33.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211160,1731585813472,-2144.95,0.00034607,120,"2024-11-14T12:03:33.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211161,1731585813528,-28120.92,0.00034607,120,"2024-11-14T12:03:33.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211162,1731585813582,-500.0,0.00034607,120,"2024-11-14T12:03:33.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211163,1731585813639,-671.21,0.00034607,120,"2024-11-14T12:03:33.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211164,1731585813694,-2203.46,0.00034607,120,"2024-11-14T12:03:33.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211165,1731585813751,-1084.96,0.00034607,120,"2024-11-14T12:03:33.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211166,1731585813806,-686.64,0.00034607,120,"2024-11-14T12:03:33.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211167,1731585813859,-1385.81,0.00034607,120,"2024-11-14T12:03:33.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211168,1731585813915,-28120.92,0.00034607,120,"2024-11-14T12:03:33.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211169,1731585813971,-2144.95,0.00034607,120,"2024-11-14T12:03:33.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211170,1731585814026,-500.0,0.00034607,120,"2024-11-14T12:03:34.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211171,1731585814080,-671.21,0.00034607,120,"2024-11-14T12:03:34.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211172,1731585814136,-1084.96,0.00034607,120,"2024-11-14T12:03:34.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211173,1731585814191,-686.64,0.00034607,120,"2024-11-14T12:03:34.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211174,1731585814245,-1385.81,0.00034607,120,"2024-11-14T12:03:34.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211175,1731585814300,-2203.46,0.00034607,120,"2024-11-14T12:03:34.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211176,1731585814358,-28120.92,0.00034607,120,"2024-11-14T12:03:34.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211177,1731585814417,-2144.95,0.00034607,120,"2024-11-14T12:03:34.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211178,1731585814474,-671.21,0.00034607,120,"2024-11-14T12:03:34.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211179,1731585814529,-500.0,0.00034607,120,"2024-11-14T12:03:34.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211180,1731585814584,-686.64,0.00034607,120,"2024-11-14T12:03:34.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211181,1731585814640,-1084.96,0.00034607,120,"2024-11-14T12:03:34.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211182,1731585814697,-1385.81,0.00034607,120,"2024-11-14T12:03:34.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211183,1731585814751,-2203.46,0.00034607,120,"2024-11-14T12:03:34.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211184,1731585814808,-28120.92,0.00034607,120,"2024-11-14T12:03:34.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211185,1731585814863,-2144.95,0.00034607,120,"2024-11-14T12:03:34.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211186,1731585814920,-671.21,0.00034607,120,"2024-11-14T12:03:34.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211187,1731585814976,-1084.96,0.00034607,120,"2024-11-14T12:03:34.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211188,1731585815033,-686.64,0.00034607,120,"2024-11-14T12:03:35.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211189,1731585815088,-1385.81,0.00034607,120,"2024-11-14T12:03:35.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211190,1731585815144,-2203.46,0.00034607,120,"2024-11-14T12:03:35.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211191,1731585815197,-500.0,0.00034607,120,"2024-11-14T12:03:35.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211192,1731585815252,-28120.92,0.00034607,120,"2024-11-14T12:03:35.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211193,1731585815306,-2144.95,0.00034607,120,"2024-11-14T12:03:35.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211194,1731585815362,-671.21,0.00034607,120,"2024-11-14T12:03:35.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211195,1731585815417,-1084.96,0.00034607,120,"2024-11-14T12:03:35.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211196,1731585815474,-1385.81,0.00034607,120,"2024-11-14T12:03:35.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211197,1731585815527,-2203.46,0.00034607,120,"2024-11-14T12:03:35.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211198,1731585815582,-686.64,0.00034607,120,"2024-11-14T12:03:35.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211199,1731585815637,-500.0,0.00034607,120,"2024-11-14T12:03:35.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211200,1731585815692,-28121.14059301,0.00034607,120,"2024-11-14T12:03:35.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211201,1731585815746,-671.21,0.00034607,120,"2024-11-14T12:03:35.746",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211202,1731585815799,-2144.95,0.00034607,120,"2024-11-14T12:03:35.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211203,1731585815854,-1084.96,0.00034607,120,"2024-11-14T12:03:35.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211204,1731585815909,-1386.04353379,0.00034607,120,"2024-11-14T12:03:35.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211205,1731585815966,-2203.46,0.00034607,120,"2024-11-14T12:03:35.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211206,1731585816023,-500.0,0.00034607,120,"2024-11-14T12:03:36.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211207,1731585816080,-671.21,0.00034607,120,"2024-11-14T12:03:36.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211208,1731585816136,-2144.95,0.00034607,120,"2024-11-14T12:03:36.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211209,1731585816191,-931.58,0.00034607,120,"2024-11-14T12:03:36.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211210,1731585816246,-1084.96,0.00034607,120,"2024-11-14T12:03:36.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211211,1731585816299,-2203.46,0.00034607,120,"2024-11-14T12:03:36.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211212,1731585816528,-686.64,0.00034607,120,"2024-11-14T12:03:36.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211213,1731585816625,-671.21,0.00034607,120,"2024-11-14T12:03:36.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211214,1731585816685,-500.0,0.00034607,120,"2024-11-14T12:03:36.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211215,1731585816744,-1781.71,0.00034607,120,"2024-11-14T12:03:36.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211216,1731585816803,-2144.95,0.00034607,120,"2024-11-14T12:03:36.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211217,1731585816861,-931.58,0.00034607,120,"2024-11-14T12:03:36.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211218,1731585816922,-1084.96,0.00034607,120,"2024-11-14T12:03:36.922",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211219,1731585816985,-686.64,0.00034607,120,"2024-11-14T12:03:36.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211220,1731585817044,-2203.46,0.00034607,120,"2024-11-14T12:03:37.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211221,1731585817101,-671.21,0.00034607,120,"2024-11-14T12:03:37.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211222,1731585817154,-500.0,0.00034607,120,"2024-11-14T12:03:37.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211223,1731585817209,-931.58,0.00034607,120,"2024-11-14T12:03:37.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211224,1731585817268,-2144.95,0.00034607,120,"2024-11-14T12:03:37.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211225,1731585817327,-1781.71,0.00034607,120,"2024-11-14T12:03:37.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211226,1731585817387,-1084.96,0.00034607,120,"2024-11-14T12:03:37.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211227,1731585817440,-500.0,0.00034607,120,"2024-11-14T12:03:37.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211228,1731585817491,-686.64,0.00034607,120,"2024-11-14T12:03:37.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211229,1731585817543,-671.36100103,0.00034607,120,"2024-11-14T12:03:37.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211230,1731585817594,-559.81436092,0.00034607,120,"2024-11-14T12:03:37.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211231,1731585817649,-931.58,0.00034607,120,"2024-11-14T12:03:37.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211232,1731585817704,-2144.95,0.00034607,120,"2024-11-14T12:03:37.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211233,1731585817762,-2279.92,0.00034607,120,"2024-11-14T12:03:37.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211234,1731585817819,-1781.71,0.00034607,120,"2024-11-14T12:03:37.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211235,1731585817874,-2203.46,0.00034607,120,"2024-11-14T12:03:37.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211236,1731585817933,-1084.96,0.00034607,120,"2024-11-14T12:03:37.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211237,1731585817994,-500.0,0.00034607,120,"2024-11-14T12:03:37.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211238,1731585818053,-686.64,0.00034607,120,"2024-11-14T12:03:38.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211239,1731585818112,-2279.92,0.00034607,120,"2024-11-14T12:03:38.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211240,1731585818171,-2145.00671476,0.00034607,120,"2024-11-14T12:03:38.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211241,1731585818230,-931.58,0.00034607,120,"2024-11-14T12:03:38.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211242,1731585818286,-1781.71,0.00034607,120,"2024-11-14T12:03:38.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211243,1731585818345,-2203.46,0.00034607,120,"2024-11-14T12:03:38.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211244,1731585818404,-500.0,0.00034607,120,"2024-11-14T12:03:38.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211245,1731585818459,-1084.96,0.00034607,120,"2024-11-14T12:03:38.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211246,1731585818515,-686.64,0.00034607,120,"2024-11-14T12:03:38.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211247,1731585818572,-2279.92,0.00034607,120,"2024-11-14T12:03:38.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211248,1731585818626,-931.58,0.00034607,120,"2024-11-14T12:03:38.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211249,1731585818679,-1781.71,0.00034607,120,"2024-11-14T12:03:38.679",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211250,1731585818734,-2203.46,0.00034607,120,"2024-11-14T12:03:38.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211251,1731585818786,-1084.96,0.00034607,120,"2024-11-14T12:03:38.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211252,1731585818850,-500.0,0.00034607,120,"2024-11-14T12:03:38.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211253,1731585818908,-686.64,0.00034607,120,"2024-11-14T12:03:38.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211254,1731585818970,-2279.92,0.00034607,120,"2024-11-14T12:03:38.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211255,1731585819027,-931.58,0.00034607,120,"2024-11-14T12:03:39.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211256,1731585819082,-2203.46,0.00034607,120,"2024-11-14T12:03:39.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211257,1731585819140,-1781.71,0.00034607,120,"2024-11-14T12:03:39.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211258,1731585819194,-1084.96,0.00034607,120,"2024-11-14T12:03:39.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211259,1731585819250,-500.0,0.00034607,120,"2024-11-14T12:03:39.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211260,1731585819309,-686.64,0.00034607,120,"2024-11-14T12:03:39.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211261,1731585819367,-931.58,0.00034607,120,"2024-11-14T12:03:39.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211262,1731585819425,-1781.71,0.00034607,120,"2024-11-14T12:03:39.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211263,1731585819479,-2279.92,0.00034607,120,"2024-11-14T12:03:39.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211264,1731585819534,-2203.46,0.00034607,120,"2024-11-14T12:03:39.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211265,1731585819589,-500.0,0.00034607,120,"2024-11-14T12:03:39.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211266,1731585819645,-931.58,0.00034607,120,"2024-11-14T12:03:39.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211267,1731585819699,-4709.98,0.00034607,120,"2024-11-14T12:03:39.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211268,1731585819754,-1781.71,0.00034607,120,"2024-11-14T12:03:39.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211269,1731585819807,-2279.92,0.00034607,120,"2024-11-14T12:03:39.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211270,1731585819859,-686.64,0.00034607,120,"2024-11-14T12:03:39.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211271,1731585819913,-2203.58,0.00034607,120,"2024-11-14T12:03:39.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211272,1731585819967,-1084.96,0.00034607,120,"2024-11-14T12:03:39.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211273,1731585820023,-500.0,0.00034607,120,"2024-11-14T12:03:40.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211274,1731585820079,-931.58,0.00034607,120,"2024-11-14T12:03:40.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211275,1731585820143,-500.0,0.00034607,120,"2024-11-14T12:03:40.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211276,1731585820199,-1781.71,0.00034607,120,"2024-11-14T12:03:40.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211277,1731585820261,-1084.96,0.00034607,120,"2024-11-14T12:03:40.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211278,1731585820321,-2279.92,0.00034607,120,"2024-11-14T12:03:40.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211279,1731585820377,-500.0,0.00034607,120,"2024-11-14T12:03:40.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211280,1731585820435,-686.64,0.00034607,120,"2024-11-14T12:03:40.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211281,1731585820494,-931.58,0.00034607,120,"2024-11-14T12:03:40.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211282,1731585820553,-4709.98,0.00034607,120,"2024-11-14T12:03:40.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211283,1731585820613,-1781.71,0.00034607,120,"2024-11-14T12:03:40.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211284,1731585820672,-500.0,0.00034607,120,"2024-11-14T12:03:40.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211285,1731585820728,-500.0,0.00034607,120,"2024-11-14T12:03:40.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211286,1731585820788,-169.93236399,0.00034607,120,"2024-11-14T12:03:40.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211287,1731585820852,-2279.92,0.00034607,120,"2024-11-14T12:03:40.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211288,1731585820914,-500.0,0.00034607,120,"2024-11-14T12:03:40.914",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211289,1731585820976,-686.64,0.00034607,120,"2024-11-14T12:03:40.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211290,1731585821037,-1084.96,0.00034607,120,"2024-11-14T12:03:41.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211291,1731585821096,-500.0,0.00034607,120,"2024-11-14T12:03:41.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211292,1731585821159,-500.0,0.00034607,120,"2024-11-14T12:03:41.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211293,1731585821216,-4709.98,0.00034607,120,"2024-11-14T12:03:41.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211294,1731585821274,-500.0,0.00034607,120,"2024-11-14T12:03:41.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211295,1731585821330,-2279.92,0.00034607,120,"2024-11-14T12:03:41.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211296,1731585821397,-931.58,0.00034607,120,"2024-11-14T12:03:41.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211297,1731585821455,-500.0,0.00034607,120,"2024-11-14T12:03:41.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211298,1731585821514,-4709.98,0.00034607,120,"2024-11-14T12:03:41.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211299,1731585821571,-500.0,0.00034607,120,"2024-11-14T12:03:41.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211300,1731585821629,-1084.96,0.00034607,120,"2024-11-14T12:03:41.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211301,1731585821689,-2279.92,0.00034607,120,"2024-11-14T12:03:41.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211302,1731585821747,-686.64,0.00034607,120,"2024-11-14T12:03:41.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211303,1731585821805,-931.58,0.00034607,120,"2024-11-14T12:03:41.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211304,1731585821865,-500.0,0.00034607,120,"2024-11-14T12:03:41.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211305,1731585821921,-4709.98,0.00034607,120,"2024-11-14T12:03:41.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211306,1731585821977,-612.03361308,0.00034607,120,"2024-11-14T12:03:41.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211307,1731585822035,-1084.96,0.00034607,120,"2024-11-14T12:03:42.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211308,1731585822089,-2279.92,0.00034607,120,"2024-11-14T12:03:42.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211309,1731585822145,-686.64,0.00034607,120,"2024-11-14T12:03:42.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211310,1731585822202,-500.0,0.00034607,120,"2024-11-14T12:03:42.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211311,1731585822258,-931.58,0.00034607,120,"2024-11-14T12:03:42.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211312,1731585822310,-500.0,0.00034607,120,"2024-11-14T12:03:42.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211313,1731585822362,-4709.98,0.00034607,120,"2024-11-14T12:03:42.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211314,1731585822414,-1084.96,0.00034607,120,"2024-11-14T12:03:42.414",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211315,1731585822467,-686.64,0.00034607,120,"2024-11-14T12:03:42.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211316,1731585822860,-500.0,0.00034607,120,"2024-11-14T12:03:42.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211317,1731585822913,-500.0,0.00034607,120,"2024-11-14T12:03:42.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211318,1731585822968,-4709.98,0.00034607,120,"2024-11-14T12:03:42.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211319,1731585823020,-1084.96,0.00034607,120,"2024-11-14T12:03:43.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211320,1731585823073,-686.64,0.00034607,120,"2024-11-14T12:03:43.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211321,1731585823127,-500.0,0.00034607,120,"2024-11-14T12:03:43.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211322,1731585823181,-931.58,0.00034607,120,"2024-11-14T12:03:43.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211323,1731585823234,-500.0,0.00034607,120,"2024-11-14T12:03:43.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211324,1731585823285,-4709.98,0.00034607,120,"2024-11-14T12:03:43.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211325,1731585823336,-686.64,0.00034607,120,"2024-11-14T12:03:43.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211326,1731585823389,-1084.96,0.00034607,120,"2024-11-14T12:03:43.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211327,1731585823442,-500.0,0.00034607,120,"2024-11-14T12:03:43.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211328,1731585823493,-931.58,0.00034607,120,"2024-11-14T12:03:43.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211329,1731585823546,-4709.98,0.00034607,120,"2024-11-14T12:03:43.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211330,1731585823601,-500.0,0.00034607,120,"2024-11-14T12:03:43.601",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211331,1731585823657,-686.64,0.00034607,120,"2024-11-14T12:03:43.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211332,1731585823712,-1084.96,0.00034607,120,"2024-11-14T12:03:43.712",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211333,1731585823767,-500.0,0.00034607,120,"2024-11-14T12:03:43.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211334,1731585823820,-931.58,0.00034607,120,"2024-11-14T12:03:43.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211335,1731585823873,-500.0,0.00034607,120,"2024-11-14T12:03:43.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211336,1731585823930,-4709.98,0.00034607,120,"2024-11-14T12:03:43.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211337,1731585823986,-686.64,0.00034607,120,"2024-11-14T12:03:43.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211338,1731585824040,-1084.96,0.00034607,120,"2024-11-14T12:03:44.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211339,1731585824093,-931.58,0.00034607,120,"2024-11-14T12:03:44.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211340,1731585824148,-4709.98,0.00034607,120,"2024-11-14T12:03:44.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211341,1731585824200,-686.82,0.00034607,120,"2024-11-14T12:03:44.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211342,1731585824256,-500.0,0.00034607,120,"2024-11-14T12:03:44.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211343,1731585824318,-3946.16164334,0.00034607,120,"2024-11-14T12:03:44.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211344,1731585824380,-1085.04469693,0.00034607,120,"2024-11-14T12:03:44.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211345,1731585824439,-500.0,0.00034607,120,"2024-11-14T12:03:44.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211346,1731585824492,-1781.71,0.00034607,120,"2024-11-14T12:03:44.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211347,1731585824546,-931.58,0.00034607,120,"2024-11-14T12:03:44.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211348,1731585824604,-500.0,0.00034607,120,"2024-11-14T12:03:44.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211349,1731585824659,-500.0,0.00034607,120,"2024-11-14T12:03:44.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211350,1731585824717,-4709.98,0.00034607,120,"2024-11-14T12:03:44.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211351,1731585824777,-1781.71,0.00034607,120,"2024-11-14T12:03:44.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211352,1731585824833,-500.0,0.00034607,120,"2024-11-14T12:03:44.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211353,1731585824904,-931.58,0.00034607,120,"2024-11-14T12:03:44.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211354,1731585824978,-500.0,0.00034607,120,"2024-11-14T12:03:44.978",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211355,1731585825037,-4709.98,0.00034607,120,"2024-11-14T12:03:45.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211356,1731585825092,-382.27554077,0.00034607,120,"2024-11-14T12:03:45.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211357,1731585825152,-1781.71,0.00034607,120,"2024-11-14T12:03:45.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211358,1731585825211,-500.0,0.00034607,120,"2024-11-14T12:03:45.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211359,1731585825273,-931.58,0.00034607,120,"2024-11-14T12:03:45.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211360,1731585825344,-4709.98,0.00034607,120,"2024-11-14T12:03:45.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211361,1731585825409,-500.0,0.00034607,120,"2024-11-14T12:03:45.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211362,1731585825470,-500.0,0.00034607,120,"2024-11-14T12:03:45.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211363,1731585825531,-931.58,0.00034607,120,"2024-11-14T12:03:45.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211364,1731585825592,-3484.68,0.00034607,120,"2024-11-14T12:03:45.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211365,1731585825658,-4709.98,0.00034607,120,"2024-11-14T12:03:45.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211366,1731585825716,-1781.71,0.00034607,120,"2024-11-14T12:03:45.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211367,1731585825775,-500.0,0.00034607,120,"2024-11-14T12:03:45.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211368,1731585825834,-931.58,0.00034607,120,"2024-11-14T12:03:45.834",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211369,1731585825894,-500.0,0.00034607,120,"2024-11-14T12:03:45.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211370,1731585825957,-2279.92,0.00034607,120,"2024-11-14T12:03:45.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211371,1731585826017,-4709.98,0.00034607,120,"2024-11-14T12:03:46.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211372,1731585826074,-3484.68,0.00034607,120,"2024-11-14T12:03:46.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211373,1731585826130,-931.76445778,0.00034607,120,"2024-11-14T12:03:46.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211374,1731585826187,-500.0,0.00034607,120,"2024-11-14T12:03:46.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211375,1731585826247,-500.0,0.00034607,120,"2024-11-14T12:03:46.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211376,1731585826307,-2279.92,0.00034607,120,"2024-11-14T12:03:46.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211377,1731585826369,-1781.71,0.00034607,120,"2024-11-14T12:03:46.369",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211378,1731585826431,-4709.98,0.00034607,120,"2024-11-14T12:03:46.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211379,1731585826491,-3484.68,0.00034607,120,"2024-11-14T12:03:46.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211380,1731585826551,-500.0,0.00034607,120,"2024-11-14T12:03:46.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211381,1731585826614,-500.0,0.00034607,120,"2024-11-14T12:03:46.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211382,1731585826673,-2279.92,0.00034607,120,"2024-11-14T12:03:46.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211383,1731585826734,-3484.68,0.00034607,120,"2024-11-14T12:03:46.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211384,1731585826796,-4709.98,0.00034607,120,"2024-11-14T12:03:46.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211385,1731585826863,-500.0,0.00034607,120,"2024-11-14T12:03:46.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211386,1731585826928,-500.0,0.00034607,120,"2024-11-14T12:03:46.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211387,1731585826993,-500.0,0.00034607,120,"2024-11-14T12:03:46.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211388,1731585827058,-2279.92,0.00034607,120,"2024-11-14T12:03:47.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211389,1731585827119,-3484.68,0.00034607,120,"2024-11-14T12:03:47.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211390,1731585827184,-4709.98,0.00034607,120,"2024-11-14T12:03:47.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211391,1731585827248,-346.83148066,0.00034607,120,"2024-11-14T12:03:47.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211392,1731585827310,-500.0,0.00034607,120,"2024-11-14T12:03:47.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211393,1731585827368,-500.0,0.00034607,120,"2024-11-14T12:03:47.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211394,1731585827430,-2279.92,0.00034607,120,"2024-11-14T12:03:47.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211395,1731585827486,-4709.98,0.00034607,120,"2024-11-14T12:03:47.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211396,1731585827541,-500.0,0.00034607,120,"2024-11-14T12:03:47.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211397,1731585827598,-2279.92,0.00034607,120,"2024-11-14T12:03:47.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211398,1731585827660,-4709.98,0.00034607,120,"2024-11-14T12:03:47.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211399,1731585827717,-3484.68,0.00034607,120,"2024-11-14T12:03:47.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211400,1731585827775,-500.0,0.00034607,120,"2024-11-14T12:03:47.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211401,1731585827831,-10352.91,0.00034607,120,"2024-11-14T12:03:47.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211402,1731585827886,-2279.92,0.00034607,120,"2024-11-14T12:03:47.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211403,1731585827946,-4709.98,0.00034607,120,"2024-11-14T12:03:47.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211404,1731585828001,-3484.68,0.00034607,120,"2024-11-14T12:03:48.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211405,1731585828055,-500.0,0.00034607,120,"2024-11-14T12:03:48.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211406,1731585828112,-10352.91,0.00034607,120,"2024-11-14T12:03:48.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211407,1731585828167,-2279.92,0.00034607,120,"2024-11-14T12:03:48.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211408,1731585828223,-4709.98,0.00034607,120,"2024-11-14T12:03:48.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211409,1731585828278,-3484.68,0.00034607,120,"2024-11-14T12:03:48.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211410,1731585828333,-500.0,0.00034607,120,"2024-11-14T12:03:48.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211411,1731585828390,-10352.91,0.00034607,120,"2024-11-14T12:03:48.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211412,1731585828446,-2279.92,0.00034607,120,"2024-11-14T12:03:48.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211413,1731585828505,-4710.04370529,0.00034607,120,"2024-11-14T12:03:48.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211414,1731585828565,-3484.68,0.00034607,120,"2024-11-14T12:03:48.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211415,1731585828626,-10352.91,0.00034607,120,"2024-11-14T12:03:48.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211416,1731585828686,-500.0,0.00034607,120,"2024-11-14T12:03:48.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211417,1731585828745,-3484.68,0.00034607,120,"2024-11-14T12:03:48.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211418,1731585829051,-10352.91,0.00034607,120,"2024-11-14T12:03:49.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211419,1731585829119,-2279.92,0.00034607,120,"2024-11-14T12:03:49.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211420,1731585829181,-3484.68,0.00034607,120,"2024-11-14T12:03:49.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211421,1731585829240,-10352.91,0.00034607,120,"2024-11-14T12:03:49.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211422,1731585829295,-2279.92,0.00034607,120,"2024-11-14T12:03:49.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211423,1731585829350,-847.99,0.00034607,120,"2024-11-14T12:03:49.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211424,1731585829408,-2436.28,0.00034607,120,"2024-11-14T12:03:49.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211425,1731585829465,-3484.68,0.00034607,120,"2024-11-14T12:03:49.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211426,1731585829522,-500.0,0.00034607,120,"2024-11-14T12:03:49.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211427,1731585829578,-10352.91,0.00034607,120,"2024-11-14T12:03:49.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211428,1731585829632,-2279.92,0.00034607,120,"2024-11-14T12:03:49.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211429,1731585829688,-11730.44,0.00034607,120,"2024-11-14T12:03:49.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211430,1731585829744,-847.99,0.00034607,120,"2024-11-14T12:03:49.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211431,1731585829799,-3484.68,0.00034607,120,"2024-11-14T12:03:49.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211432,1731585829855,-2436.28,0.00034607,120,"2024-11-14T12:03:49.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211433,1731585829910,-500.0,0.00034607,120,"2024-11-14T12:03:49.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211434,1731585829966,-10352.91,0.00034607,120,"2024-11-14T12:03:49.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211435,1731585830028,-2279.97560917,0.00034607,120,"2024-11-14T12:03:50.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211436,1731585830084,-11730.44,0.00034607,120,"2024-11-14T12:03:50.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211437,1731585830137,-847.99,0.00034607,120,"2024-11-14T12:03:50.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211438,1731585830191,-2436.28,0.00034607,120,"2024-11-14T12:03:50.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211439,1731585830249,-3484.68,0.00034607,120,"2024-11-14T12:03:50.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211440,1731585830308,-500.0,0.00034607,120,"2024-11-14T12:03:50.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211441,1731585830368,-10352.91,0.00034607,120,"2024-11-14T12:03:50.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211442,1731585830428,-11730.44,0.00034607,120,"2024-11-14T12:03:50.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211443,1731585830488,-847.99,0.00034607,120,"2024-11-14T12:03:50.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211444,1731585830547,-1883.7,0.00034607,120,"2024-11-14T12:03:50.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211445,1731585830611,-3484.68,0.00034607,120,"2024-11-14T12:03:50.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211446,1731585830670,-2436.28,0.00034607,120,"2024-11-14T12:03:50.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211447,1731585830731,-500.0,0.00034607,120,"2024-11-14T12:03:50.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211448,1731585830790,-10352.91,0.00034607,120,"2024-11-14T12:03:50.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211449,1731585830845,-11730.44,0.00034607,120,"2024-11-14T12:03:50.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211450,1731585830906,-847.99,0.00034607,120,"2024-11-14T12:03:50.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211451,1731585830964,-2436.28,0.00034607,120,"2024-11-14T12:03:50.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211452,1731585831023,-3484.68,0.00034607,120,"2024-11-14T12:03:51.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211453,1731585831080,-500.0,0.00034607,120,"2024-11-14T12:03:51.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211454,1731585831139,-3693.9,0.00034607,120,"2024-11-14T12:03:51.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211455,1731585831198,-1883.7,0.00034607,120,"2024-11-14T12:03:51.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211456,1731585831256,-847.99,0.00034607,120,"2024-11-14T12:03:51.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211457,1731585831314,-11730.44,0.00034607,120,"2024-11-14T12:03:51.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211458,1731585831370,-10352.91,0.00034607,120,"2024-11-14T12:03:51.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211459,1731585831425,-2436.28,0.00034607,120,"2024-11-14T12:03:51.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211460,1731585831482,-3484.68,0.00034607,120,"2024-11-14T12:03:51.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211461,1731585831539,-500.0,0.00034607,120,"2024-11-14T12:03:51.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211462,1731585831596,-3693.9,0.00034607,120,"2024-11-14T12:03:51.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211463,1731585831655,-1883.7,0.00034607,120,"2024-11-14T12:03:51.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211464,1731585831715,-847.99,0.00034607,120,"2024-11-14T12:03:51.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211465,1731585831773,-11730.44,0.00034607,120,"2024-11-14T12:03:51.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211466,1731585831830,-2436.28,0.00034607,120,"2024-11-14T12:03:51.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211467,1731585831887,-328.99600472,0.00034607,120,"2024-11-14T12:03:51.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211468,1731585831951,-3484.68,0.00034607,120,"2024-11-14T12:03:51.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211469,1731585832009,-3693.9,0.00034607,120,"2024-11-14T12:03:52.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211470,1731585832066,-1883.7,0.00034607,120,"2024-11-14T12:03:52.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211471,1731585832125,-847.99,0.00034607,120,"2024-11-14T12:03:52.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211472,1731585832185,-11730.44,0.00034607,120,"2024-11-14T12:03:52.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211473,1731585832244,-10352.91,0.00034607,120,"2024-11-14T12:03:52.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211474,1731585832300,-2436.28,0.00034607,120,"2024-11-14T12:03:52.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211475,1731585832358,-3484.68,0.00034607,120,"2024-11-14T12:03:52.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211476,1731585832412,-1883.7,0.00034607,120,"2024-11-14T12:03:52.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211477,1731585832465,-3693.9,0.00034607,120,"2024-11-14T12:03:52.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211478,1731585832517,-847.99,0.00034607,120,"2024-11-14T12:03:52.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211479,1731585832569,-11730.44,0.00034607,120,"2024-11-14T12:03:52.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211480,1731585832621,-10352.91,0.00034607,120,"2024-11-14T12:03:52.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211481,1731585832670,-2436.28,0.00034607,120,"2024-11-14T12:03:52.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211482,1731585832720,-3484.68,0.00034607,120,"2024-11-14T12:03:52.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211483,1731585832772,-3693.9,0.00034607,120,"2024-11-14T12:03:52.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211484,1731585832826,-1883.7,0.00034607,120,"2024-11-14T12:03:52.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211485,1731585832880,-11730.44,0.00034607,120,"2024-11-14T12:03:52.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211486,1731585832934,-847.99,0.00034607,120,"2024-11-14T12:03:52.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211487,1731585832988,-2436.28,0.00034607,120,"2024-11-14T12:03:52.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211488,1731585833044,-10352.91,0.00034607,120,"2024-11-14T12:03:53.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211489,1731585833099,-3484.68,0.00034607,120,"2024-11-14T12:03:53.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211490,1731585833157,-3693.9,0.00034607,120,"2024-11-14T12:03:53.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211491,1731585833213,-847.99,0.00034607,120,"2024-11-14T12:03:53.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211492,1731585833268,-1883.7,0.00034607,120,"2024-11-14T12:03:53.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211493,1731585833324,-11730.44,0.00034607,120,"2024-11-14T12:03:53.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211494,1731585833378,-2952.37,0.00034607,120,"2024-11-14T12:03:53.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211495,1731585833431,-10352.91,0.00034607,120,"2024-11-14T12:03:53.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211496,1731585833485,-2436.28,0.00034607,120,"2024-11-14T12:03:53.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211497,1731585833539,-3484.68,0.00034607,120,"2024-11-14T12:03:53.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211498,1731585833592,-3693.9,0.00034607,120,"2024-11-14T12:03:53.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211499,1731585833649,-1883.7,0.00034607,120,"2024-11-14T12:03:53.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211500,1731585833705,-847.99,0.00034607,120,"2024-11-14T12:03:53.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211501,1731585833757,-11730.44,0.00034607,120,"2024-11-14T12:03:53.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211502,1731585833810,-2952.37,0.00034607,120,"2024-11-14T12:03:53.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211503,1731585833863,-10352.91,0.00034607,120,"2024-11-14T12:03:53.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211504,1731585833915,-2436.28,0.00034607,120,"2024-11-14T12:03:53.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211505,1731585833969,-3484.68,0.00034607,120,"2024-11-14T12:03:53.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211506,1731585834027,-847.99,0.00034607,120,"2024-11-14T12:03:54.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211507,1731585834085,-3693.9,0.00034607,120,"2024-11-14T12:03:54.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211508,1731585834144,-1883.7,0.00034607,120,"2024-11-14T12:03:54.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211509,1731585834205,-11730.44,0.00034607,120,"2024-11-14T12:03:54.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211510,1731585834265,-2952.37,0.00034607,120,"2024-11-14T12:03:54.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211511,1731585834325,-10352.91,0.00034607,120,"2024-11-14T12:03:54.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211512,1731585834381,-2436.28,0.00034607,120,"2024-11-14T12:03:54.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211513,1731585834438,-847.99,0.00034607,120,"2024-11-14T12:03:54.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211514,1731585834495,-3484.91859728,0.00034607,120,"2024-11-14T12:03:54.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211515,1731585834553,-1883.7,0.00034607,120,"2024-11-14T12:03:54.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211516,1731585834611,-3693.9,0.00034607,120,"2024-11-14T12:03:54.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211517,1731585834666,-11730.44,0.00034607,120,"2024-11-14T12:03:54.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211518,1731585834721,-2952.37,0.00034607,120,"2024-11-14T12:03:54.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211519,1731585834776,-10352.91,0.00034607,120,"2024-11-14T12:03:54.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211520,1731585834830,-500.0,0.00034607,120,"2024-11-14T12:03:54.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211521,1731585834883,-2436.28,0.00034607,120,"2024-11-14T12:03:54.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211522,1731585835186,-793.41,0.00034607,120,"2024-11-14T12:03:55.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211523,1731585835245,-847.99,0.00034607,120,"2024-11-14T12:03:55.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211524,1731585835301,-1883.7,0.00034607,120,"2024-11-14T12:03:55.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211525,1731585835360,-11730.44,0.00034607,120,"2024-11-14T12:03:55.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211526,1731585835417,-3693.9,0.00034607,120,"2024-11-14T12:03:55.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211527,1731585835471,-2952.37,0.00034607,120,"2024-11-14T12:03:55.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211528,1731585835525,-10352.91,0.00034607,120,"2024-11-14T12:03:55.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211529,1731585835577,-2436.28,0.00034607,120,"2024-11-14T12:03:55.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211530,1731585835630,-500.0,0.00034607,120,"2024-11-14T12:03:55.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211531,1731585835683,-793.41,0.00034607,120,"2024-11-14T12:03:55.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211532,1731585835737,-847.99,0.00034607,120,"2024-11-14T12:03:55.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211533,1731585835792,-3693.9,0.00034607,120,"2024-11-14T12:03:55.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211534,1731585835848,-11730.44,0.00034607,120,"2024-11-14T12:03:55.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211535,1731585835909,-2952.37,0.00034607,120,"2024-11-14T12:03:55.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211536,1731585835967,-820.23,0.00034607,120,"2024-11-14T12:03:55.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211537,1731585836024,-10352.91,0.00034607,120,"2024-11-14T12:03:56.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211538,1731585836078,-2436.28,0.00034607,120,"2024-11-14T12:03:56.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211539,1731585836130,-500.0,0.00034607,120,"2024-11-14T12:03:56.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211540,1731585836181,-793.41,0.00034607,120,"2024-11-14T12:03:56.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211541,1731585836235,-847.99,0.00034607,120,"2024-11-14T12:03:56.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211542,1731585836292,-820.23,0.00034607,120,"2024-11-14T12:03:56.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211543,1731585836349,-10352.91,0.00034607,120,"2024-11-14T12:03:56.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211544,1731585836411,-2952.37,0.00034607,120,"2024-11-14T12:03:56.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211545,1731585836468,-2436.28,0.00034607,120,"2024-11-14T12:03:56.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211546,1731585836521,-500.0,0.00034607,120,"2024-11-14T12:03:56.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211547,1731585836573,-793.41,0.00034607,120,"2024-11-14T12:03:56.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211548,1731585836625,-3693.9,0.00034607,120,"2024-11-14T12:03:56.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211549,1731585836675,-847.99,0.00034607,120,"2024-11-14T12:03:56.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211550,1731585836727,-820.23,0.00034607,120,"2024-11-14T12:03:56.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211551,1731585836777,-10352.91,0.00034607,120,"2024-11-14T12:03:56.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211552,1731585836828,-1838.12,0.00034607,120,"2024-11-14T12:03:56.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211553,1731585836880,-500.0,0.00034607,120,"2024-11-14T12:03:56.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211554,1731585836935,-2436.28,0.00034607,120,"2024-11-14T12:03:56.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211555,1731585836995,-11730.44,0.00034607,120,"2024-11-14T12:03:56.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211556,1731585837048,-3693.9,0.00034607,120,"2024-11-14T12:03:57.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211557,1731585837101,-847.99,0.00034607,120,"2024-11-14T12:03:57.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211558,1731585837158,-793.41,0.00034607,120,"2024-11-14T12:03:57.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211559,1731585837211,-2952.37,0.00034607,120,"2024-11-14T12:03:57.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211560,1731585837264,-10352.91,0.00034607,120,"2024-11-14T12:03:57.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211561,1731585837317,-820.23,0.00034607,120,"2024-11-14T12:03:57.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211562,1731585837368,-1838.12,0.00034607,120,"2024-11-14T12:03:57.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211563,1731585837419,-500.0,0.00034607,120,"2024-11-14T12:03:57.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211564,1731585837472,-2436.28,0.00034607,120,"2024-11-14T12:03:57.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211565,1731585837525,-3693.9,0.00034607,120,"2024-11-14T12:03:57.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211566,1731585837579,-847.99,0.00034607,120,"2024-11-14T12:03:57.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211567,1731585837633,-11730.44,0.00034607,120,"2024-11-14T12:03:57.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211568,1731585837686,-793.41,0.00034607,120,"2024-11-14T12:03:57.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211569,1731585837739,-820.23,0.00034607,120,"2024-11-14T12:03:57.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211570,1731585837793,-2952.37,0.00034607,120,"2024-11-14T12:03:57.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211571,1731585837846,-10352.99,0.00034607,120,"2024-11-14T12:03:57.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211572,1731585837902,-1838.12,0.00034607,120,"2024-11-14T12:03:57.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211573,1731585837963,-2436.28,0.00034607,120,"2024-11-14T12:03:57.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211574,1731585838020,-500.0,0.00034607,120,"2024-11-14T12:03:58.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211575,1731585838077,-3693.9,0.00034607,120,"2024-11-14T12:03:58.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211576,1731585838132,-11730.44,0.00034607,120,"2024-11-14T12:03:58.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211577,1731585838186,-847.99,0.00034607,120,"2024-11-14T12:03:58.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211578,1731585838238,-1781.71,0.00034607,120,"2024-11-14T12:03:58.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211579,1731585838290,-793.41,0.00034607,120,"2024-11-14T12:03:58.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211580,1731585838341,-500.0,0.00034607,120,"2024-11-14T12:03:58.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211581,1731585838393,-2952.37,0.00034607,120,"2024-11-14T12:03:58.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211582,1731585838443,-820.23,0.00034607,120,"2024-11-14T12:03:58.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211583,1731585838494,-1838.12,0.00034607,120,"2024-11-14T12:03:58.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211584,1731585838546,-2436.28,0.00034607,120,"2024-11-14T12:03:58.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211585,1731585838600,-3693.9,0.00034607,120,"2024-11-14T12:03:58.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211586,1731585838653,-11730.44,0.00034607,120,"2024-11-14T12:03:58.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211587,1731585838707,-500.0,0.00034607,120,"2024-11-14T12:03:58.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211588,1731585838759,-847.99,0.00034607,120,"2024-11-14T12:03:58.759",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211589,1731585838810,-2952.37,0.00034607,120,"2024-11-14T12:03:58.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211590,1731585838860,-500.0,0.00034607,120,"2024-11-14T12:03:58.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211591,1731585838913,-820.23,0.00034607,120,"2024-11-14T12:03:58.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211592,1731585838970,-793.41,0.00034607,120,"2024-11-14T12:03:58.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211593,1731585839024,-1781.71,0.00034607,120,"2024-11-14T12:03:59.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211594,1731585839078,-2436.28,0.00034607,120,"2024-11-14T12:03:59.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211595,1731585839132,-3693.9,0.00034607,120,"2024-11-14T12:03:59.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211596,1731585839186,-11730.44,0.00034607,120,"2024-11-14T12:03:59.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211597,1731585839244,-500.0,0.00034607,120,"2024-11-14T12:03:59.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211598,1731585839304,-847.99,0.00034607,120,"2024-11-14T12:03:59.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211599,1731585839367,-2952.37,0.00034607,120,"2024-11-14T12:03:59.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211600,1731585839429,-1838.12,0.00034607,120,"2024-11-14T12:03:59.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211601,1731585839491,-500.0,0.00034607,120,"2024-11-14T12:03:59.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211602,1731585839558,-1781.71,0.00034607,120,"2024-11-14T12:03:59.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211603,1731585839619,-820.23,0.00034607,120,"2024-11-14T12:03:59.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211604,1731585839680,-793.41,0.00034607,120,"2024-11-14T12:03:59.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211605,1731585839742,-2436.28,0.00034607,120,"2024-11-14T12:03:59.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211606,1731585839803,-11730.44,0.00034607,120,"2024-11-14T12:03:59.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211607,1731585839869,-500.0,0.00034607,120,"2024-11-14T12:03:59.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211608,1731585839932,-848.11782663,0.00034607,120,"2024-11-14T12:03:59.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211609,1731585839999,-3693.9,0.00034607,120,"2024-11-14T12:03:59.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211610,1731585840064,-1838.12,0.00034607,120,"2024-11-14T12:04:00.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211611,1731585840132,-2952.37,0.00034607,120,"2024-11-14T12:04:00.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211612,1731585840202,-1781.71,0.00034607,120,"2024-11-14T12:04:00.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211613,1731585840268,-487.90970695,0.00034607,120,"2024-11-14T12:04:00.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211614,1731585840333,-820.23,0.00034607,120,"2024-11-14T12:04:00.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211615,1731585840398,-793.41,0.00034607,120,"2024-11-14T12:04:00.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211616,1731585840462,-2436.49591033,0.00034607,120,"2024-11-14T12:04:00.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211617,1731585840527,-500.0,0.00034607,120,"2024-11-14T12:04:00.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211618,1731585840592,-3693.9,0.00034607,120,"2024-11-14T12:04:00.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211619,1731585840653,-11730.44,0.00034607,120,"2024-11-14T12:04:00.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211620,1731585840715,-1838.12,0.00034607,120,"2024-11-14T12:04:00.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211621,1731585840777,-2952.37,0.00034607,120,"2024-11-14T12:04:00.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211622,1731585840837,-793.41,0.00034607,120,"2024-11-14T12:04:00.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211623,1731585840897,-820.23,0.00034607,120,"2024-11-14T12:04:00.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211624,1731585840962,-3693.9,0.00034607,120,"2024-11-14T12:04:00.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211625,1731585841366,-1781.71,0.00034607,120,"2024-11-14T12:04:01.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211626,1731585841429,-11730.44,0.00034607,120,"2024-11-14T12:04:01.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211627,1731585841491,-1838.12,0.00034607,120,"2024-11-14T12:04:01.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211628,1731585841551,-2952.37,0.00034607,120,"2024-11-14T12:04:01.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211629,1731585841618,-500.0,0.00034607,120,"2024-11-14T12:04:01.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211630,1731585841687,-793.41,0.00034607,120,"2024-11-14T12:04:01.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211631,1731585841750,-820.23,0.00034607,120,"2024-11-14T12:04:01.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211632,1731585841810,-3693.9,0.00034607,120,"2024-11-14T12:04:01.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211633,1731585841872,-1781.71,0.00034607,120,"2024-11-14T12:04:01.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211634,1731585841931,-1838.12,0.00034607,120,"2024-11-14T12:04:01.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211635,1731585841990,-500.0,0.00034607,120,"2024-11-14T12:04:01.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211636,1731585842052,-1883.7,0.00034607,120,"2024-11-14T12:04:02.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211637,1731585842113,-793.41,0.00034607,120,"2024-11-14T12:04:02.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211638,1731585842173,-820.23,0.00034607,120,"2024-11-14T12:04:02.173",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211639,1731585842231,-1781.71,0.00034607,120,"2024-11-14T12:04:02.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211640,1731585842290,-3693.9,0.00034607,120,"2024-11-14T12:04:02.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211641,1731585842351,-1838.12,0.00034607,120,"2024-11-14T12:04:02.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211642,1731585842412,-180.21404501,0.00034607,120,"2024-11-14T12:04:02.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211643,1731585842473,-793.41,0.00034607,120,"2024-11-14T12:04:02.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211644,1731585842535,-820.23,0.00034607,120,"2024-11-14T12:04:02.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211645,1731585842593,-2952.37,0.00034607,120,"2024-11-14T12:04:02.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211646,1731585842651,-1781.71,0.00034607,120,"2024-11-14T12:04:02.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211647,1731585842707,-501.93238153,0.00034607,120,"2024-11-14T12:04:02.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211648,1731585842763,-3693.9,0.00034607,120,"2024-11-14T12:04:02.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211649,1731585842818,-1838.12,0.00034607,120,"2024-11-14T12:04:02.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211650,1731585842873,-2580.21,0.00034607,120,"2024-11-14T12:04:02.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211651,1731585842928,-405.88456751,0.00034607,120,"2024-11-14T12:04:02.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211652,1731585842988,-820.23,0.00034607,120,"2024-11-14T12:04:02.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211653,1731585843044,-14320.83,0.00034607,120,"2024-11-14T12:04:03.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211654,1731585843103,-2952.37,0.00034607,120,"2024-11-14T12:04:03.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211655,1731585843163,-1781.73821482,0.00034607,120,"2024-11-14T12:04:03.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211656,1731585843226,-3693.97017423,0.00034607,120,"2024-11-14T12:04:03.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211657,1731585843286,-2580.21,0.00034607,120,"2024-11-14T12:04:03.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211658,1731585843346,-1838.12,0.00034607,120,"2024-11-14T12:04:03.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211659,1731585843412,-11730.66142025,0.00034607,120,"2024-11-14T12:04:03.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211660,1731585843474,-500.0,0.00034607,120,"2024-11-14T12:04:03.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211661,1731585843536,-1883.7,0.00034607,120,"2024-11-14T12:04:03.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211662,1731585843599,-820.23,0.00034607,120,"2024-11-14T12:04:03.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211663,1731585843663,-500.0,0.00034607,120,"2024-11-14T12:04:03.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211664,1731585843728,-14320.83,0.00034607,120,"2024-11-14T12:04:03.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211665,1731585843791,-2580.21,0.00034607,120,"2024-11-14T12:04:03.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211666,1731585843850,-1838.12,0.00034607,120,"2024-11-14T12:04:03.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211667,1731585843920,-500.0,0.00034607,120,"2024-11-14T12:04:03.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211668,1731585843982,-1883.7,0.00034607,120,"2024-11-14T12:04:03.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211669,1731585844047,-500.0,0.00034607,120,"2024-11-14T12:04:04.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211670,1731585844109,-1091.01,0.00034607,120,"2024-11-14T12:04:04.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211671,1731585844178,-14320.83,0.00034607,120,"2024-11-14T12:04:04.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211672,1731585844242,-2952.37,0.00034607,120,"2024-11-14T12:04:04.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211673,1731585844306,-1557.44,0.00034607,120,"2024-11-14T12:04:04.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211674,1731585844367,-820.23,0.00034607,120,"2024-11-14T12:04:04.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211675,1731585844429,-2580.21,0.00034607,120,"2024-11-14T12:04:04.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211676,1731585844490,-500.0,0.00034607,120,"2024-11-14T12:04:04.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211677,1731585844552,-1838.12,0.00034607,120,"2024-11-14T12:04:04.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211678,1731585844613,-1883.7,0.00034607,120,"2024-11-14T12:04:04.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211679,1731585844676,-500.0,0.00034607,120,"2024-11-14T12:04:04.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211680,1731585844739,-1557.44,0.00034607,120,"2024-11-14T12:04:04.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211681,1731585844800,-2952.37,0.00034607,120,"2024-11-14T12:04:04.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211682,1731585844861,-14320.83,0.00034607,120,"2024-11-14T12:04:04.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211683,1731585844925,-1091.01,0.00034607,120,"2024-11-14T12:04:04.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211684,1731585844985,-820.23,0.00034607,120,"2024-11-14T12:04:04.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211685,1731585845057,-2580.21,0.00034607,120,"2024-11-14T12:04:05.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211686,1731585845123,-1838.12,0.00034607,120,"2024-11-14T12:04:05.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211687,1731585845193,-500.0,0.00034607,120,"2024-11-14T12:04:05.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211688,1731585845256,-500.0,0.00034607,120,"2024-11-14T12:04:05.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211689,1731585845320,-1883.7,0.00034607,120,"2024-11-14T12:04:05.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211690,1731585845383,-2952.37,0.00034607,120,"2024-11-14T12:04:05.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211691,1731585845447,-14320.83,0.00034607,120,"2024-11-14T12:04:05.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211692,1731585845511,-820.23,0.00034607,120,"2024-11-14T12:04:05.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211693,1731585845574,-1557.44,0.00034607,120,"2024-11-14T12:04:05.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211694,1731585845634,-500.0,0.00034607,120,"2024-11-14T12:04:05.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211695,1731585845694,-2580.21,0.00034607,120,"2024-11-14T12:04:05.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211696,1731585845754,-1838.12,0.00034607,120,"2024-11-14T12:04:05.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211697,1731585845812,-500.0,0.00034607,120,"2024-11-14T12:04:05.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211698,1731585845875,-1883.7,0.00034607,120,"2024-11-14T12:04:05.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211699,1731585845937,-14320.83,0.00034607,120,"2024-11-14T12:04:05.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211700,1731585846001,-500.0,0.00034607,120,"2024-11-14T12:04:06.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211701,1731585846063,-820.23,0.00034607,120,"2024-11-14T12:04:06.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211702,1731585846126,-1557.44,0.00034607,120,"2024-11-14T12:04:06.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211703,1731585846188,-1091.01,0.00034607,120,"2024-11-14T12:04:06.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211704,1731585846246,-500.0,0.00034607,120,"2024-11-14T12:04:06.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211705,1731585846307,-2580.21,0.00034607,120,"2024-11-14T12:04:06.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211706,1731585846371,-1838.12,0.00034607,120,"2024-11-14T12:04:06.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211707,1731585846430,-1883.7,0.00034607,120,"2024-11-14T12:04:06.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211708,1731585846489,-500.0,0.00034607,120,"2024-11-14T12:04:06.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211709,1731585846549,-500.0,0.00034607,120,"2024-11-14T12:04:06.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211710,1731585846609,-820.23,0.00034607,120,"2024-11-14T12:04:06.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211711,1731585846673,-1557.44,0.00034607,120,"2024-11-14T12:04:06.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211712,1731585846733,-14320.83,0.00034607,120,"2024-11-14T12:04:06.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211713,1731585846792,-2952.37,0.00034607,120,"2024-11-14T12:04:06.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211714,1731585846851,-1091.01,0.00034607,120,"2024-11-14T12:04:06.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211715,1731585846919,-554.76,0.00034607,120,"2024-11-14T12:04:06.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211716,1731585846980,-500.0,0.00034607,120,"2024-11-14T12:04:06.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211717,1731585847046,-1838.12,0.00034607,120,"2024-11-14T12:04:07.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211718,1731585847107,-1883.7,0.00034607,120,"2024-11-14T12:04:07.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211719,1731585847171,-620.7318925,0.00034607,120,"2024-11-14T12:04:07.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211720,1731585847234,-820.23,0.00034607,120,"2024-11-14T12:04:07.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211721,1731585847297,-1557.44,0.00034607,120,"2024-11-14T12:04:07.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211722,1731585847358,-1091.01,0.00034607,120,"2024-11-14T12:04:07.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211723,1731585847424,-14320.83,0.00034607,120,"2024-11-14T12:04:07.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211724,1731585847487,-2952.37,0.00034607,120,"2024-11-14T12:04:07.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211725,1731585847551,-500.0,0.00034607,120,"2024-11-14T12:04:07.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211726,1731585847612,-554.76,0.00034607,120,"2024-11-14T12:04:07.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211727,1731585847680,-500.0,0.00034607,120,"2024-11-14T12:04:07.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211728,1731585848047,-1838.12,0.00034607,120,"2024-11-14T12:04:08.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211729,1731585848112,-1883.7,0.00034607,120,"2024-11-14T12:04:08.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211730,1731585848180,-1091.01,0.00034607,120,"2024-11-14T12:04:08.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211731,1731585848244,-1557.44,0.00034607,120,"2024-11-14T12:04:08.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211732,1731585848311,-14320.83,0.00034607,120,"2024-11-14T12:04:08.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211733,1731585848377,-500.0,0.00034607,120,"2024-11-14T12:04:08.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211734,1731585848441,-2952.37,0.00034607,120,"2024-11-14T12:04:08.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211735,1731585848504,-554.76,0.00034607,120,"2024-11-14T12:04:08.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211736,1731585848566,-500.0,0.00034607,120,"2024-11-14T12:04:08.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211737,1731585848631,-820.23,0.00034607,120,"2024-11-14T12:04:08.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211738,1731585848693,-1838.12,0.00034607,120,"2024-11-14T12:04:08.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211739,1731585848757,-1883.7,0.00034607,120,"2024-11-14T12:04:08.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211740,1731585848820,-1091.01,0.00034607,120,"2024-11-14T12:04:08.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211741,1731585848883,-1557.44,0.00034607,120,"2024-11-14T12:04:08.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211742,1731585848946,-500.0,0.00034607,120,"2024-11-14T12:04:08.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211743,1731585849011,-2952.60093381,0.00034607,120,"2024-11-14T12:04:09.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211744,1731585849073,-554.76,0.00034607,120,"2024-11-14T12:04:09.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211745,1731585849135,-820.23,0.00034607,120,"2024-11-14T12:04:09.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211746,1731585849198,-1838.12,0.00034607,120,"2024-11-14T12:04:09.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211747,1731585849264,-1883.7,0.00034607,120,"2024-11-14T12:04:09.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211748,1731585849328,-1091.01,0.00034607,120,"2024-11-14T12:04:09.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211749,1731585849392,-1557.44,0.00034607,120,"2024-11-14T12:04:09.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211750,1731585849455,-500.0,0.00034607,120,"2024-11-14T12:04:09.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211751,1731585849514,-500.0,0.00034607,120,"2024-11-14T12:04:09.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211752,1731585849574,-554.76,0.00034607,120,"2024-11-14T12:04:09.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211753,1731585849634,-14320.83,0.00034607,120,"2024-11-14T12:04:09.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211754,1731585849697,-820.35137523,0.00034607,120,"2024-11-14T12:04:09.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211755,1731585849760,-1838.12,0.00034607,120,"2024-11-14T12:04:09.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211756,1731585849820,-1883.7,0.00034607,120,"2024-11-14T12:04:09.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211757,1731585849878,-1091.01,0.00034607,120,"2024-11-14T12:04:09.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211758,1731585849938,-1557.44,0.00034607,120,"2024-11-14T12:04:09.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211759,1731585849998,-500.0,0.00034607,120,"2024-11-14T12:04:09.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211760,1731585850056,-554.76,0.00034607,120,"2024-11-14T12:04:10.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211761,1731585850116,-14320.83,0.00034607,120,"2024-11-14T12:04:10.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211762,1731585850180,-1838.12,0.00034607,120,"2024-11-14T12:04:10.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211763,1731585850245,-1883.91735059,0.00034607,120,"2024-11-14T12:04:10.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211764,1731585850310,-1557.44,0.00034607,120,"2024-11-14T12:04:10.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211765,1731585850377,-1091.01,0.00034607,120,"2024-11-14T12:04:10.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211766,1731585850436,-500.0,0.00034607,120,"2024-11-14T12:04:10.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211767,1731585850496,-500.0,0.00034607,120,"2024-11-14T12:04:10.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211768,1731585850558,-14320.83,0.00034607,120,"2024-11-14T12:04:10.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211769,1731585850620,-554.76,0.00034607,120,"2024-11-14T12:04:10.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211770,1731585850684,-1838.24686387,0.00034607,120,"2024-11-14T12:04:10.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211771,1731585850749,-1091.01,0.00034607,120,"2024-11-14T12:04:10.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211772,1731585850813,-500.0,0.00034607,120,"2024-11-14T12:04:10.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211773,1731585850878,-500.0,0.00034607,120,"2024-11-14T12:04:10.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211774,1731585850941,-1557.44,0.00034607,120,"2024-11-14T12:04:10.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211775,1731585851005,-14320.83,0.00034607,120,"2024-11-14T12:04:11.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211776,1731585851066,-1091.01,0.00034607,120,"2024-11-14T12:04:11.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211777,1731585851132,-500.0,0.00034607,120,"2024-11-14T12:04:11.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211778,1731585851194,-500.0,0.00034607,120,"2024-11-14T12:04:11.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211779,1731585851256,-14320.83,0.00034607,120,"2024-11-14T12:04:11.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211780,1731585851315,-554.76,0.00034607,120,"2024-11-14T12:04:11.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211781,1731585851378,-1091.01,0.00034607,120,"2024-11-14T12:04:11.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211782,1731585851437,-1557.44,0.00034607,120,"2024-11-14T12:04:11.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211783,1731585851495,-500.0,0.00034607,120,"2024-11-14T12:04:11.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211784,1731585851556,-500.0,0.00034607,120,"2024-11-14T12:04:11.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211785,1731585851620,-14320.83,0.00034607,120,"2024-11-14T12:04:11.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211786,1731585851687,-1091.01,0.00034607,120,"2024-11-14T12:04:11.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211787,1731585851747,-1557.44,0.00034607,120,"2024-11-14T12:04:11.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211788,1731585851808,-500.0,0.00034607,120,"2024-11-14T12:04:11.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211789,1731585851868,-554.76,0.00034607,120,"2024-11-14T12:04:11.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211790,1731585851931,-14320.83,0.00034607,120,"2024-11-14T12:04:11.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211791,1731585851992,-1091.01,0.00034607,120,"2024-11-14T12:04:11.992",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211792,1731585852053,-500.0,0.00034607,120,"2024-11-14T12:04:12.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211793,1731585852114,-1557.44,0.00034607,120,"2024-11-14T12:04:12.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211794,1731585852177,-1872.9,0.00034607,120,"2024-11-14T12:04:12.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211795,1731585852237,-500.0,0.00034607,120,"2024-11-14T12:04:12.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211796,1731585852296,-554.76,0.00034607,120,"2024-11-14T12:04:12.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211797,1731585852356,-500.0,0.00034607,120,"2024-11-14T12:04:12.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211798,1731585852417,-3984.07,0.00034607,120,"2024-11-14T12:04:12.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211799,1731585852476,-14320.83,0.00034607,120,"2024-11-14T12:04:12.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211800,1731585852534,-1091.01,0.00034607,120,"2024-11-14T12:04:12.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211801,1731585852590,-500.0,0.00034607,120,"2024-11-14T12:04:12.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211802,1731585852650,-500.0,0.00034607,120,"2024-11-14T12:04:12.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211803,1731585852709,-1872.9,0.00034607,120,"2024-11-14T12:04:12.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211804,1731585852767,-1557.44,0.00034607,120,"2024-11-14T12:04:12.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211805,1731585852823,-3984.07,0.00034607,120,"2024-11-14T12:04:12.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211806,1731585852881,-554.76,0.00034607,120,"2024-11-14T12:04:12.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211807,1731585852941,-500.0,0.00034607,120,"2024-11-14T12:04:12.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211808,1731585853002,-500.0,0.00034607,120,"2024-11-14T12:04:13.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211809,1731585853063,-14320.83,0.00034607,120,"2024-11-14T12:04:13.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211810,1731585853124,-1091.01,0.00034607,120,"2024-11-14T12:04:13.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211811,1731585853182,-500.0,0.00034607,120,"2024-11-14T12:04:13.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211812,1731585853242,-1872.9,0.00034607,120,"2024-11-14T12:04:13.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211813,1731585853301,-500.0,0.00034607,120,"2024-11-14T12:04:13.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211814,1731585853359,-1557.44,0.00034607,120,"2024-11-14T12:04:13.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211815,1731585853419,-554.76,0.00034607,120,"2024-11-14T12:04:13.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211816,1731585853476,-500.0,0.00034607,120,"2024-11-14T12:04:13.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211817,1731585853530,-512.97932817,0.00034607,120,"2024-11-14T12:04:13.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211818,1731585853583,-1091.01,0.00034607,120,"2024-11-14T12:04:13.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211819,1731585853637,-507.94461816,0.00034607,120,"2024-11-14T12:04:13.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211820,1731585853693,-14320.83,0.00034607,120,"2024-11-14T12:04:13.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211821,1731585853749,-1872.9,0.00034607,120,"2024-11-14T12:04:13.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211822,1731585853803,-3984.07,0.00034607,120,"2024-11-14T12:04:13.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211823,1731585853857,-500.0,0.00034607,120,"2024-11-14T12:04:13.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211824,1731585853916,-1557.44,0.00034607,120,"2024-11-14T12:04:13.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211825,1731585853971,-554.76,0.00034607,120,"2024-11-14T12:04:13.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211826,1731585854025,-500.0,0.00034607,120,"2024-11-14T12:04:14.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211827,1731585854079,-1091.01,0.00034607,120,"2024-11-14T12:04:14.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211828,1731585854132,-14320.83,0.00034607,120,"2024-11-14T12:04:14.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211829,1731585854185,-3984.07,0.00034607,120,"2024-11-14T12:04:14.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211830,1731585854241,-500.0,0.00034607,120,"2024-11-14T12:04:14.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211831,1731585854512,-1872.9,0.00034607,120,"2024-11-14T12:04:14.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211832,1731585854570,-554.76,0.00034607,120,"2024-11-14T12:04:14.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211833,1731585854625,-1557.44,0.00034607,120,"2024-11-14T12:04:14.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211834,1731585854683,-500.0,0.00034607,120,"2024-11-14T12:04:14.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211835,1731585854739,-14320.83,0.00034607,120,"2024-11-14T12:04:14.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211836,1731585854795,-1091.01,0.00034607,120,"2024-11-14T12:04:14.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211837,1731585854852,-500.0,0.00034607,120,"2024-11-14T12:04:14.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211838,1731585854910,-3984.07,0.00034607,120,"2024-11-14T12:04:14.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211839,1731585854970,-1872.9,0.00034607,120,"2024-11-14T12:04:14.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211840,1731585855028,-554.76,0.00034607,120,"2024-11-14T12:04:15.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211841,1731585855088,-1557.44,0.00034607,120,"2024-11-14T12:04:15.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211842,1731585855147,-500.0,0.00034607,120,"2024-11-14T12:04:15.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211843,1731585855209,-14320.83,0.00034607,120,"2024-11-14T12:04:15.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211844,1731585855271,-500.0,0.00034607,120,"2024-11-14T12:04:15.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211845,1731585855333,-1091.01,0.00034607,120,"2024-11-14T12:04:15.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211846,1731585855394,-3984.07,0.00034607,120,"2024-11-14T12:04:15.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211847,1731585855457,-1872.9,0.00034607,120,"2024-11-14T12:04:15.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211848,1731585855518,-554.76,0.00034607,120,"2024-11-14T12:04:15.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211849,1731585855578,-1557.44,0.00034607,120,"2024-11-14T12:04:15.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211850,1731585855638,-2017.35,0.00034607,120,"2024-11-14T12:04:15.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211851,1731585855697,-500.0,0.00034607,120,"2024-11-14T12:04:15.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211852,1731585855755,-793.41,0.00034607,120,"2024-11-14T12:04:15.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211853,1731585855813,-1091.01,0.00034607,120,"2024-11-14T12:04:15.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211854,1731585855872,-234.20517994,0.00034607,120,"2024-11-14T12:04:15.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211855,1731585855937,-3984.07,0.00034607,120,"2024-11-14T12:04:15.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211856,1731585855997,-14320.83,0.00034607,120,"2024-11-14T12:04:15.997",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211857,1731585856054,-1872.9,0.00034607,120,"2024-11-14T12:04:16.054",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211858,1731585856113,-554.76,0.00034607,120,"2024-11-14T12:04:16.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211859,1731585856178,-2017.35,0.00034607,120,"2024-11-14T12:04:16.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211860,1731585856237,-1557.44,0.00034607,120,"2024-11-14T12:04:16.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211861,1731585856295,-500.0,0.00034607,120,"2024-11-14T12:04:16.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211862,1731585856354,-1091.01,0.00034607,120,"2024-11-14T12:04:16.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211863,1731585856411,-793.41,0.00034607,120,"2024-11-14T12:04:16.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211864,1731585856468,-3984.07,0.00034607,120,"2024-11-14T12:04:16.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211865,1731585856526,-14320.97298189,0.00034607,120,"2024-11-14T12:04:16.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211866,1731585856584,-1872.9,0.00034607,120,"2024-11-14T12:04:16.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211867,1731585856643,-1557.44,0.00034607,120,"2024-11-14T12:04:16.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211868,1731585856704,-554.76,0.00034607,120,"2024-11-14T12:04:16.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211869,1731585856764,-500.0,0.00034607,120,"2024-11-14T12:04:16.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211870,1731585856823,-1091.0170605,0.00034607,120,"2024-11-14T12:04:16.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211871,1731585856883,-858.59,0.00034607,120,"2024-11-14T12:04:16.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211872,1731585856941,-3984.07,0.00034607,120,"2024-11-14T12:04:16.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211873,1731585857002,-1872.9,0.00034607,120,"2024-11-14T12:04:17.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211874,1731585857060,-2017.35,0.00034607,120,"2024-11-14T12:04:17.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211875,1731585857118,-793.41,0.00034607,120,"2024-11-14T12:04:17.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211876,1731585857176,-1557.62,0.00034607,120,"2024-11-14T12:04:17.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211877,1731585857232,-554.76,0.00034607,120,"2024-11-14T12:04:17.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211878,1731585857289,-500.0,0.00034607,120,"2024-11-14T12:04:17.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211879,1731585857348,-500.0,0.00034607,120,"2024-11-14T12:04:17.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211880,1731585857408,-858.59,0.00034607,120,"2024-11-14T12:04:17.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211881,1731585857466,-3984.07,0.00034607,120,"2024-11-14T12:04:17.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211882,1731585857525,-2017.35,0.00034607,120,"2024-11-14T12:04:17.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211883,1731585857583,-1872.9,0.00034607,120,"2024-11-14T12:04:17.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211884,1731585857640,-793.41,0.00034607,120,"2024-11-14T12:04:17.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211885,1731585857696,-596.31068124,0.00034607,120,"2024-11-14T12:04:17.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211886,1731585857757,-500.0,0.00034607,120,"2024-11-14T12:04:17.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211887,1731585857818,-554.76,0.00034607,120,"2024-11-14T12:04:17.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211888,1731585857878,-500.0,0.00034607,120,"2024-11-14T12:04:17.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211889,1731585857942,-500.0,0.00034607,120,"2024-11-14T12:04:17.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211890,1731585858003,-858.59,0.00034607,120,"2024-11-14T12:04:18.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211891,1731585858065,-3984.07,0.00034607,120,"2024-11-14T12:04:18.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211892,1731585858124,-2017.35,0.00034607,120,"2024-11-14T12:04:18.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211893,1731585858195,-1872.9,0.00034607,120,"2024-11-14T12:04:18.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211894,1731585858265,-554.76,0.00034607,120,"2024-11-14T12:04:18.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211895,1731585858327,-500.0,0.00034607,120,"2024-11-14T12:04:18.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211896,1731585858390,-500.0,0.00034607,120,"2024-11-14T12:04:18.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211897,1731585858452,-500.0,0.00034607,120,"2024-11-14T12:04:18.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211898,1731585858513,-858.59,0.00034607,120,"2024-11-14T12:04:18.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211899,1731585858574,-3984.07,0.00034607,120,"2024-11-14T12:04:18.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211900,1731585858642,-2017.35,0.00034607,120,"2024-11-14T12:04:18.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211901,1731585858702,-793.41,0.00034607,120,"2024-11-14T12:04:18.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211902,1731585858761,-554.76,0.00034607,120,"2024-11-14T12:04:18.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211903,1731585858819,-500.0,0.00034607,120,"2024-11-14T12:04:18.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211904,1731585858878,-1872.9,0.00034607,120,"2024-11-14T12:04:18.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211905,1731585858943,-500.0,0.00034607,120,"2024-11-14T12:04:18.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211906,1731585859004,-500.0,0.00034607,120,"2024-11-14T12:04:19.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211907,1731585859068,-858.59,0.00034607,120,"2024-11-14T12:04:19.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211908,1731585859134,-2017.35,0.00034607,120,"2024-11-14T12:04:19.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211909,1731585859194,-3984.07,0.00034607,120,"2024-11-14T12:04:19.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211910,1731585859254,-500.0,0.00034607,120,"2024-11-14T12:04:19.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211911,1731585859314,-1872.9,0.00034607,120,"2024-11-14T12:04:19.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211912,1731585859374,-793.41,0.00034607,120,"2024-11-14T12:04:19.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211913,1731585859438,-554.76,0.00034607,120,"2024-11-14T12:04:19.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211914,1731585859499,-389.57231023,0.00034607,120,"2024-11-14T12:04:19.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211915,1731585859559,-500.0,0.00034607,120,"2024-11-14T12:04:19.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211916,1731585859619,-2017.35,0.00034607,120,"2024-11-14T12:04:19.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211917,1731585859680,-858.59,0.00034607,120,"2024-11-14T12:04:19.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211918,1731585859740,-3984.07,0.00034607,120,"2024-11-14T12:04:19.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211919,1731585859799,-500.0,0.00034607,120,"2024-11-14T12:04:19.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211920,1731585859857,-500.0,0.00034607,120,"2024-11-14T12:04:19.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211921,1731585859919,-793.41,0.00034607,120,"2024-11-14T12:04:19.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211922,1731585859977,-1872.9,0.00034607,120,"2024-11-14T12:04:19.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211923,1731585860036,-2017.35,0.00034607,120,"2024-11-14T12:04:20.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211924,1731585860094,-554.78675754,0.00034607,120,"2024-11-14T12:04:20.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211925,1731585860150,-858.59,0.00034607,120,"2024-11-14T12:04:20.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211926,1731585860216,-3984.07,0.00034607,120,"2024-11-14T12:04:20.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211927,1731585860279,-500.0,0.00034607,120,"2024-11-14T12:04:20.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211928,1731585860340,-500.0,0.00034607,120,"2024-11-14T12:04:20.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211929,1731585860401,-793.41,0.00034607,120,"2024-11-14T12:04:20.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211930,1731585860460,-1872.9,0.00034607,120,"2024-11-14T12:04:20.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211931,1731585860519,-2017.35,0.00034607,120,"2024-11-14T12:04:20.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211932,1731585860578,-858.59,0.00034607,120,"2024-11-14T12:04:20.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211933,1731585860640,-500.0,0.00034607,120,"2024-11-14T12:04:20.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211934,1731585861008,-500.0,0.00034607,120,"2024-11-14T12:04:21.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211935,1731585861069,-500.0,0.00034607,120,"2024-11-14T12:04:21.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211936,1731585861129,-793.41,0.00034607,120,"2024-11-14T12:04:21.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211937,1731585861187,-1872.9,0.00034607,120,"2024-11-14T12:04:21.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211938,1731585861244,-3984.07,0.00034607,120,"2024-11-14T12:04:21.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211939,1731585861307,-858.59,0.00034607,120,"2024-11-14T12:04:21.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211940,1731585861364,-500.0,0.00034607,120,"2024-11-14T12:04:21.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211941,1731585861420,-500.0,0.00034607,120,"2024-11-14T12:04:21.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211942,1731585861476,-500.0,0.00034607,120,"2024-11-14T12:04:21.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211943,1731585861533,-793.53774738,0.00034607,120,"2024-11-14T12:04:21.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211944,1731585861590,-1872.9,0.00034607,120,"2024-11-14T12:04:21.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211945,1731585861648,-3984.07,0.00034607,120,"2024-11-14T12:04:21.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211946,1731585861709,-2017.35,0.00034607,120,"2024-11-14T12:04:21.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211947,1731585861768,-858.59,0.00034607,120,"2024-11-14T12:04:21.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211948,1731585861825,-500.0,0.00034607,120,"2024-11-14T12:04:21.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211949,1731585861886,-500.0,0.00034607,120,"2024-11-14T12:04:21.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211950,1731585861947,-500.0,0.00034607,120,"2024-11-14T12:04:21.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211951,1731585862006,-1872.9,0.00034607,120,"2024-11-14T12:04:22.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211952,1731585862066,-1073.46,0.00034607,120,"2024-11-14T12:04:22.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211953,1731585862124,-3984.07,0.00034607,120,"2024-11-14T12:04:22.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211954,1731585862186,-500.0,0.00034607,120,"2024-11-14T12:04:22.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211955,1731585862245,-858.59,0.00034607,120,"2024-11-14T12:04:22.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211956,1731585862303,-2017.35,0.00034607,120,"2024-11-14T12:04:22.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211957,1731585862360,-500.0,0.00034607,120,"2024-11-14T12:04:22.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211958,1731585862414,-500.0,0.00034607,120,"2024-11-14T12:04:22.414",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211959,1731585862469,-1872.9,0.00034607,120,"2024-11-14T12:04:22.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211960,1731585862525,-2580.21,0.00034607,120,"2024-11-14T12:04:22.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211961,1731585862582,-1073.46,0.00034607,120,"2024-11-14T12:04:22.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211962,1731585862640,-974.66,0.00034607,120,"2024-11-14T12:04:22.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211963,1731585862696,-3984.07,0.00034607,120,"2024-11-14T12:04:22.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211964,1731585862753,-353.42315549,0.00034607,120,"2024-11-14T12:04:22.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211965,1731585862812,-2017.35,0.00034607,120,"2024-11-14T12:04:22.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211966,1731585862870,-500.0,0.00034607,120,"2024-11-14T12:04:22.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211967,1731585862930,-858.59,0.00034607,120,"2024-11-14T12:04:22.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211968,1731585862990,-1439.8,0.00034607,120,"2024-11-14T12:04:22.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211969,1731585863050,-500.0,0.00034607,120,"2024-11-14T12:04:23.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211970,1731585863109,-500.0,0.00034607,120,"2024-11-14T12:04:23.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211971,1731585863166,-1872.9,0.00034607,120,"2024-11-14T12:04:23.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211972,1731585863221,-1073.46,0.00034607,120,"2024-11-14T12:04:23.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211973,1731585863275,-2017.35,0.00034607,120,"2024-11-14T12:04:23.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211974,1731585863331,-2580.21,0.00034607,120,"2024-11-14T12:04:23.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211975,1731585863388,-858.59,0.00034607,120,"2024-11-14T12:04:23.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211976,1731585863444,-974.66,0.00034607,120,"2024-11-14T12:04:23.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211977,1731585863499,-500.0,0.00034607,120,"2024-11-14T12:04:23.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211978,1731585863556,-1439.8,0.00034607,120,"2024-11-14T12:04:23.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211979,1731585863610,-500.0,0.00034607,120,"2024-11-14T12:04:23.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211980,1731585863665,-1872.9,0.00034607,120,"2024-11-14T12:04:23.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211981,1731585863720,-1073.46,0.00034607,120,"2024-11-14T12:04:23.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211982,1731585863777,-2017.35,0.00034607,120,"2024-11-14T12:04:23.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211983,1731585863835,-2580.21,0.00034607,120,"2024-11-14T12:04:23.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211984,1731585863891,-858.59,0.00034607,120,"2024-11-14T12:04:23.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211985,1731585863950,-974.66,0.00034607,120,"2024-11-14T12:04:23.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211986,1731585864009,-500.0,0.00034607,120,"2024-11-14T12:04:24.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211987,1731585864068,-1439.8,0.00034607,120,"2024-11-14T12:04:24.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211988,1731585864126,-500.0,0.00034607,120,"2024-11-14T12:04:24.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211989,1731585864189,-1073.46,0.00034607,120,"2024-11-14T12:04:24.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211990,1731585864250,-2017.35,0.00034607,120,"2024-11-14T12:04:24.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211991,1731585864311,-2580.21,0.00034607,120,"2024-11-14T12:04:24.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211992,1731585864370,-858.59,0.00034607,120,"2024-11-14T12:04:24.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211993,1731585864433,-974.66,0.00034607,120,"2024-11-14T12:04:24.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211994,1731585864507,-500.0,0.00034607,120,"2024-11-14T12:04:24.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211995,1731585864571,-3984.07,0.00034607,120,"2024-11-14T12:04:24.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211996,1731585864639,-500.0,0.00034607,120,"2024-11-14T12:04:24.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211997,1731585864701,-1439.8,0.00034607,120,"2024-11-14T12:04:24.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211998,1731585864761,-500.0,0.00034607,120,"2024-11-14T12:04:24.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211999,1731585864820,-1073.46,0.00034607,120,"2024-11-14T12:04:24.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212000,1731585864879,-1872.9,0.00034607,120,"2024-11-14T12:04:24.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212001,1731585864949,-858.59,0.00034607,120,"2024-11-14T12:04:24.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212002,1731585865012,-974.66,0.00034607,120,"2024-11-14T12:04:25.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212003,1731585865075,-500.0,0.00034607,120,"2024-11-14T12:04:25.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212004,1731585865140,-500.0,0.00034607,120,"2024-11-14T12:04:25.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212005,1731585865202,-2580.21,0.00034607,120,"2024-11-14T12:04:25.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212006,1731585865264,-1439.8,0.00034607,120,"2024-11-14T12:04:25.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212007,1731585865326,-3984.07,0.00034607,120,"2024-11-14T12:04:25.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212008,1731585865389,-293.40802528,0.00034607,120,"2024-11-14T12:04:25.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212009,1731585865448,-858.59,0.00034607,120,"2024-11-14T12:04:25.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212010,1731585865507,-974.66,0.00034607,120,"2024-11-14T12:04:25.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212011,1731585865568,-2017.35,0.00034607,120,"2024-11-14T12:04:25.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212012,1731585865647,-500.0,0.00034607,120,"2024-11-14T12:04:25.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212013,1731585865721,-3984.07,0.00034607,120,"2024-11-14T12:04:25.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212014,1731585865792,-2580.21,0.00034607,120,"2024-11-14T12:04:25.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212015,1731585865861,-1439.8,0.00034607,120,"2024-11-14T12:04:25.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212016,1731585865932,-1872.97161573,0.00034607,120,"2024-11-14T12:04:25.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212017,1731585865996,-858.59,0.00034607,120,"2024-11-14T12:04:25.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212018,1731585866059,-500.0,0.00034607,120,"2024-11-14T12:04:26.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212019,1731585866122,-394.55245675,0.00034607,120,"2024-11-14T12:04:26.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212020,1731585866199,-974.66,0.00034607,120,"2024-11-14T12:04:26.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212021,1731585866265,-1439.8,0.00034607,120,"2024-11-14T12:04:26.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212022,1731585866332,-3984.07,0.00034607,120,"2024-11-14T12:04:26.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212023,1731585866396,-858.59,0.00034607,120,"2024-11-14T12:04:26.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212024,1731585866459,-500.0,0.00034607,120,"2024-11-14T12:04:26.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212025,1731585866521,-2017.35,0.00034607,120,"2024-11-14T12:04:26.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212026,1731585866581,-974.66,0.00034607,120,"2024-11-14T12:04:26.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212027,1731585866649,-1439.8,0.00034607,120,"2024-11-14T12:04:26.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212028,1731585866711,-3984.2636641,0.00034607,120,"2024-11-14T12:04:26.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212029,1731585866770,-500.0,0.00034607,120,"2024-11-14T12:04:26.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212030,1731585866833,-1073.46,0.00034607,120,"2024-11-14T12:04:26.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212031,1731585866896,-974.66,0.00034607,120,"2024-11-14T12:04:26.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212032,1731585866958,-2017.35,0.00034607,120,"2024-11-14T12:04:26.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212033,1731585867019,-858.59,0.00034607,120,"2024-11-14T12:04:27.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212034,1731585867077,-1439.8,0.00034607,120,"2024-11-14T12:04:27.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212035,1731585867142,-500.0,0.00034607,120,"2024-11-14T12:04:27.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212036,1731585867202,-1073.46,0.00034607,120,"2024-11-14T12:04:27.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212037,1731585867555,-974.66,0.00034607,120,"2024-11-14T12:04:27.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212038,1731585867617,-2017.35,0.00034607,120,"2024-11-14T12:04:27.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212039,1731585867689,-858.59,0.00034607,120,"2024-11-14T12:04:27.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212040,1731585867751,-1439.8,0.00034607,120,"2024-11-14T12:04:27.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212041,1731585867809,-500.0,0.00034607,120,"2024-11-14T12:04:27.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212042,1731585867866,-1073.46,0.00034607,120,"2024-11-14T12:04:27.866",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212043,1731585867927,-974.66,0.00034607,120,"2024-11-14T12:04:27.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212044,1731585867986,-2017.35,0.00034607,120,"2024-11-14T12:04:27.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212045,1731585868046,-858.59,0.00034607,120,"2024-11-14T12:04:28.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212046,1731585868102,-500.0,0.00034607,120,"2024-11-14T12:04:28.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212047,1731585868159,-1439.8,0.00034607,120,"2024-11-14T12:04:28.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212048,1731585868222,-1073.46,0.00034607,120,"2024-11-14T12:04:28.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212049,1731585868281,-974.66,0.00034607,120,"2024-11-14T12:04:28.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212050,1731585868340,-2017.35,0.00034607,120,"2024-11-14T12:04:28.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212051,1731585868400,-858.59,0.00034607,120,"2024-11-14T12:04:28.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212052,1731585868460,-500.0,0.00034607,120,"2024-11-14T12:04:28.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212053,1731585868519,-498.81888062,0.00034607,120,"2024-11-14T12:04:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212054,1731585868578,-1439.8,0.00034607,120,"2024-11-14T12:04:28.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212055,1731585868641,-676.12,0.00034607,120,"2024-11-14T12:04:28.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212056,1731585868698,-500.0,0.00034607,120,"2024-11-14T12:04:28.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212057,1731585868754,-974.66,0.00034607,120,"2024-11-14T12:04:28.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212058,1731585868811,-1073.46,0.00034607,120,"2024-11-14T12:04:28.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212059,1731585868873,-858.67629452,0.00034607,120,"2024-11-14T12:04:28.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212060,1731585868942,-2017.35,0.00034607,120,"2024-11-14T12:04:28.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212061,1731585869006,-500.0,0.00034607,120,"2024-11-14T12:04:29.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212062,1731585869067,-1439.8,0.00034607,120,"2024-11-14T12:04:29.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212063,1731585869131,-500.0,0.00034607,120,"2024-11-14T12:04:29.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212064,1731585869198,-676.12,0.00034607,120,"2024-11-14T12:04:29.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212065,1731585869258,-1073.46,0.00034607,120,"2024-11-14T12:04:29.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212066,1731585869316,-848.94,0.00034607,120,"2024-11-14T12:04:29.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212067,1731585869375,-2017.56347733,0.00034607,120,"2024-11-14T12:04:29.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212068,1731585869440,-1439.8,0.00034607,120,"2024-11-14T12:04:29.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212069,1731585869499,-500.0,0.00034607,120,"2024-11-14T12:04:29.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212070,1731585869557,-500.0,0.00034607,120,"2024-11-14T12:04:29.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212071,1731585869620,-1073.46,0.00034607,120,"2024-11-14T12:04:29.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212072,1731585869681,-676.12,0.00034607,120,"2024-11-14T12:04:29.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212073,1731585869738,-974.66,0.00034607,120,"2024-11-14T12:04:29.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212074,1731585869791,-1201.58,0.00034607,120,"2024-11-14T12:04:29.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212075,1731585869844,-500.0,0.00034607,120,"2024-11-14T12:04:29.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212076,1731585869901,-1439.8,0.00034607,120,"2024-11-14T12:04:29.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212077,1731585869964,-500.0,0.00034607,120,"2024-11-14T12:04:29.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212078,1731585870024,-1073.46,0.00034607,120,"2024-11-14T12:04:30.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212079,1731585870080,-1201.58,0.00034607,120,"2024-11-14T12:04:30.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212080,1731585870134,-974.66,0.00034607,120,"2024-11-14T12:04:30.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212081,1731585870194,-304.53826228,0.00034607,120,"2024-11-14T12:04:30.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212082,1731585870253,-500.0,0.00034607,120,"2024-11-14T12:04:30.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212083,1731585870315,-1073.46,0.00034607,120,"2024-11-14T12:04:30.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212084,1731585870374,-676.12,0.00034607,120,"2024-11-14T12:04:30.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212085,1731585870441,-974.66,0.00034607,120,"2024-11-14T12:04:30.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212086,1731585870503,-1201.58,0.00034607,120,"2024-11-14T12:04:30.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212087,1731585870563,-1439.8,0.00034607,120,"2024-11-14T12:04:30.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212088,1731585870623,-500.0,0.00034607,120,"2024-11-14T12:04:30.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212089,1731585870686,-1073.46,0.00034607,120,"2024-11-14T12:04:30.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212090,1731585870744,-974.66,0.00034607,120,"2024-11-14T12:04:30.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212091,1731585870801,-676.12,0.00034607,120,"2024-11-14T12:04:30.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212092,1731585870858,-1439.8,0.00034607,120,"2024-11-14T12:04:30.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212093,1731585870916,-1073.46,0.00034607,120,"2024-11-14T12:04:30.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212094,1731585870977,-500.0,0.00034607,120,"2024-11-14T12:04:30.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212095,1731585871036,-676.12,0.00034607,120,"2024-11-14T12:04:31.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212096,1731585871094,-974.66,0.00034607,120,"2024-11-14T12:04:31.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212097,1731585871152,-1201.58,0.00034607,120,"2024-11-14T12:04:31.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212098,1731585871205,-1439.8,0.00034607,120,"2024-11-14T12:04:31.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212099,1731585871261,-500.0,0.00034607,120,"2024-11-14T12:04:31.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212100,1731585871317,-1073.46,0.00034607,120,"2024-11-14T12:04:31.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212101,1731585871372,-676.12,0.00034607,120,"2024-11-14T12:04:31.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212102,1731585871432,-2580.21,0.00034607,120,"2024-11-14T12:04:31.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212103,1731585871489,-1201.58,0.00034607,120,"2024-11-14T12:04:31.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212104,1731585871543,-1439.8,0.00034607,120,"2024-11-14T12:04:31.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212105,1731585871598,-500.0,0.00034607,120,"2024-11-14T12:04:31.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212106,1731585871655,-1073.46,0.00034607,120,"2024-11-14T12:04:31.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212107,1731585871709,-676.12,0.00034607,120,"2024-11-14T12:04:31.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212108,1731585871765,-2580.21,0.00034607,120,"2024-11-14T12:04:31.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212109,1731585871820,-1201.58,0.00034607,120,"2024-11-14T12:04:31.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212110,1731585871890,-2347.83,0.00034607,120,"2024-11-14T12:04:31.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212111,1731585871949,-500.0,0.00034607,120,"2024-11-14T12:04:31.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212112,1731585872009,-1439.8,0.00034607,120,"2024-11-14T12:04:32.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212113,1731585872068,-500.0,0.00034607,120,"2024-11-14T12:04:32.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212114,1731585872125,-676.12,0.00034607,120,"2024-11-14T12:04:32.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212115,1731585872195,-2580.21,0.00034607,120,"2024-11-14T12:04:32.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212116,1731585872265,-500.0,0.00034607,120,"2024-11-14T12:04:32.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212117,1731585872326,-1201.58,0.00034607,120,"2024-11-14T12:04:32.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212118,1731585872388,-2347.83,0.00034607,120,"2024-11-14T12:04:32.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212119,1731585872448,-1439.8,0.00034607,120,"2024-11-14T12:04:32.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212120,1731585872507,-1073.46,0.00034607,120,"2024-11-14T12:04:32.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212121,1731585872562,-500.0,0.00034607,120,"2024-11-14T12:04:32.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212122,1731585872618,-676.12,0.00034607,120,"2024-11-14T12:04:32.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212123,1731585872671,-500.0,0.00034607,120,"2024-11-14T12:04:32.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212124,1731585872725,-2580.21,0.00034607,120,"2024-11-14T12:04:32.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212125,1731585872779,-1201.58,0.00034607,120,"2024-11-14T12:04:32.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212126,1731585872833,-2347.83,0.00034607,120,"2024-11-14T12:04:32.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212127,1731585872891,-1073.46,0.00034607,120,"2024-11-14T12:04:32.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212128,1731585872953,-1439.8,0.00034607,120,"2024-11-14T12:04:32.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212129,1731585873015,-2172.49,0.00034607,120,"2024-11-14T12:04:33.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212130,1731585873078,-676.12,0.00034607,120,"2024-11-14T12:04:33.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212131,1731585873156,-500.0,0.00034607,120,"2024-11-14T12:04:33.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212132,1731585873222,-500.0,0.00034607,120,"2024-11-14T12:04:33.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212133,1731585873285,-500.0,0.00034607,120,"2024-11-14T12:04:33.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212134,1731585873348,-2580.21,0.00034607,120,"2024-11-14T12:04:33.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212135,1731585873413,-500.0,0.00034607,120,"2024-11-14T12:04:33.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212136,1731585873482,-1073.46,0.00034607,120,"2024-11-14T12:04:33.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212137,1731585873544,-1439.8,0.00034607,120,"2024-11-14T12:04:33.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212138,1731585873603,-1201.58,0.00034607,120,"2024-11-14T12:04:33.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212139,1731585873889,-2172.49,0.00034607,120,"2024-11-14T12:04:33.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212140,1731585873950,-676.12,0.00034607,120,"2024-11-14T12:04:33.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212141,1731585874009,-500.0,0.00034607,120,"2024-11-14T12:04:34.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212142,1731585874067,-500.0,0.00034607,120,"2024-11-14T12:04:34.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212143,1731585874120,-500.0,0.00034607,120,"2024-11-14T12:04:34.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212144,1731585874181,-2580.21,0.00034607,120,"2024-11-14T12:04:34.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212145,1731585874244,-500.0,0.00034607,120,"2024-11-14T12:04:34.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212146,1731585874308,-1073.46,0.00034607,120,"2024-11-14T12:04:34.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212147,1731585874367,-1201.58,0.00034607,120,"2024-11-14T12:04:34.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212148,1731585874429,-2347.83,0.00034607,120,"2024-11-14T12:04:34.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212149,1731585874489,-2172.49,0.00034607,120,"2024-11-14T12:04:34.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212150,1731585874547,-676.12,0.00034607,120,"2024-11-14T12:04:34.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212151,1731585874603,-500.0,0.00034607,120,"2024-11-14T12:04:34.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212152,1731585874658,-500.0,0.00034607,120,"2024-11-14T12:04:34.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212153,1731585874717,-500.0,0.00034607,120,"2024-11-14T12:04:34.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212154,1731585874773,-2580.21,0.00034607,120,"2024-11-14T12:04:34.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212155,1731585874827,-1440.00230455,0.00034607,120,"2024-11-14T12:04:34.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212156,1731585874880,-2347.83,0.00034607,120,"2024-11-14T12:04:34.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212157,1731585874945,-500.0,0.00034607,120,"2024-11-14T12:04:34.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212158,1731585875006,-1201.58,0.00034607,120,"2024-11-14T12:04:35.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212159,1731585875065,-1073.66636289,0.00034607,120,"2024-11-14T12:04:35.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212160,1731585875120,-2172.49,0.00034607,120,"2024-11-14T12:04:35.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212161,1731585875177,-676.12,0.00034607,120,"2024-11-14T12:04:35.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212162,1731585875236,-500.0,0.00034607,120,"2024-11-14T12:04:35.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212163,1731585875294,-500.0,0.00034607,120,"2024-11-14T12:04:35.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212164,1731585875351,-500.0,0.00034607,120,"2024-11-14T12:04:35.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212165,1731585875412,-2580.21,0.00034607,120,"2024-11-14T12:04:35.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212166,1731585875470,-2347.83,0.00034607,120,"2024-11-14T12:04:35.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212167,1731585875529,-500.0,0.00034607,120,"2024-11-14T12:04:35.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212168,1731585875586,-500.0,0.00034607,120,"2024-11-14T12:04:35.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212169,1731585875645,-1201.58,0.00034607,120,"2024-11-14T12:04:35.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212170,1731585875701,-676.12,0.00034607,120,"2024-11-14T12:04:35.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212171,1731585875758,-500.0,0.00034607,120,"2024-11-14T12:04:35.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212172,1731585875815,-500.0,0.00034607,120,"2024-11-14T12:04:35.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212173,1731585875869,-2580.21,0.00034607,120,"2024-11-14T12:04:35.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212174,1731585875923,-3792.75,0.00034607,120,"2024-11-14T12:04:35.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212175,1731585875980,-500.0,0.00034607,120,"2024-11-14T12:04:35.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212176,1731585876034,-2347.83,0.00034607,120,"2024-11-14T12:04:36.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212177,1731585876088,-500.0,0.00034607,120,"2024-11-14T12:04:36.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212178,1731585876143,-1201.58,0.00034607,120,"2024-11-14T12:04:36.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212179,1731585876195,-500.0,0.00034607,120,"2024-11-14T12:04:36.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212180,1731585876247,-676.12,0.00034607,120,"2024-11-14T12:04:36.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212181,1731585876300,-500.0,0.00034607,120,"2024-11-14T12:04:36.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212182,1731585876353,-3792.75,0.00034607,120,"2024-11-14T12:04:36.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212183,1731585876405,-500.0,0.00034607,120,"2024-11-14T12:04:36.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212184,1731585876459,-2580.21,0.00034607,120,"2024-11-14T12:04:36.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212185,1731585876513,-2172.49,0.00034607,120,"2024-11-14T12:04:36.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212186,1731585876567,-2347.83,0.00034607,120,"2024-11-14T12:04:36.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212187,1731585876620,-500.0,0.00034607,120,"2024-11-14T12:04:36.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212188,1731585876675,-500.0,0.00034607,120,"2024-11-14T12:04:36.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212189,1731585876732,-676.12,0.00034607,120,"2024-11-14T12:04:36.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212190,1731585876788,-2580.43218932,0.00034607,120,"2024-11-14T12:04:36.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212191,1731585876843,-500.0,0.00034607,120,"2024-11-14T12:04:36.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212192,1731585876898,-1201.58,0.00034607,120,"2024-11-14T12:04:36.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212193,1731585876957,-500.0,0.00034607,120,"2024-11-14T12:04:36.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212194,1731585877018,-3792.75,0.00034607,120,"2024-11-14T12:04:37.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212195,1731585877077,-1528.72,0.00034607,120,"2024-11-14T12:04:37.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212196,1731585877135,-2172.49,0.00034607,120,"2024-11-14T12:04:37.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212197,1731585877197,-2347.83,0.00034607,120,"2024-11-14T12:04:37.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212198,1731585877258,-500.0,0.00034607,120,"2024-11-14T12:04:37.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212199,1731585877318,-500.0,0.00034607,120,"2024-11-14T12:04:37.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212200,1731585877378,-676.12,0.00034607,120,"2024-11-14T12:04:37.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212201,1731585877438,-3792.75,0.00034607,120,"2024-11-14T12:04:37.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212202,1731585877496,-500.0,0.00034607,120,"2024-11-14T12:04:37.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212203,1731585877554,-500.0,0.00034607,120,"2024-11-14T12:04:37.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212204,1731585877611,-1528.72,0.00034607,120,"2024-11-14T12:04:37.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212205,1731585877671,-2172.49,0.00034607,120,"2024-11-14T12:04:37.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212206,1731585877731,-848.94,0.00034607,120,"2024-11-14T12:04:37.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212207,1731585877789,-2347.83,0.00034607,120,"2024-11-14T12:04:37.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212208,1731585877848,-500.0,0.00034607,120,"2024-11-14T12:04:37.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212209,1731585877906,-1057.03,0.00034607,120,"2024-11-14T12:04:37.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212210,1731585877969,-676.12,0.00034607,120,"2024-11-14T12:04:37.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212211,1731585878030,-3792.75,0.00034607,120,"2024-11-14T12:04:38.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212212,1731585878093,-500.0,0.00034607,120,"2024-11-14T12:04:38.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212213,1731585878162,-500.0,0.00034607,120,"2024-11-14T12:04:38.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212214,1731585878223,-500.0,0.00034607,120,"2024-11-14T12:04:38.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212215,1731585878281,-99223.59,0.00034607,120,"2024-11-14T12:04:38.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212216,1731585878339,-1201.58,0.00034607,120,"2024-11-14T12:04:38.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212217,1731585878398,-1528.72,0.00034607,120,"2024-11-14T12:04:38.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212218,1731585878453,-2172.49,0.00034607,120,"2024-11-14T12:04:38.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212219,1731585878509,-2347.83,0.00034607,120,"2024-11-14T12:04:38.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212220,1731585878564,-848.94,0.00034607,120,"2024-11-14T12:04:38.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212221,1731585878618,-212.72693986,0.00034607,120,"2024-11-14T12:04:38.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212222,1731585878670,-1057.03,0.00034607,120,"2024-11-14T12:04:38.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212223,1731585878723,-676.12,0.00034607,120,"2024-11-14T12:04:38.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212224,1731585878775,-500.0,0.00034607,120,"2024-11-14T12:04:38.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212225,1731585878826,-3792.75,0.00034607,120,"2024-11-14T12:04:38.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212226,1731585878876,-500.0,0.00034607,120,"2024-11-14T12:04:38.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212227,1731585878931,-500.0,0.00034607,120,"2024-11-14T12:04:38.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212228,1731585878988,-2172.49,0.00034607,120,"2024-11-14T12:04:38.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212229,1731585879045,-99223.59,0.00034607,120,"2024-11-14T12:04:39.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212230,1731585879101,-1201.58,0.00034607,120,"2024-11-14T12:04:39.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212231,1731585879156,-1057.03,0.00034607,120,"2024-11-14T12:04:39.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212232,1731585879212,-848.94,0.00034607,120,"2024-11-14T12:04:39.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212233,1731585879271,-676.12,0.00034607,120,"2024-11-14T12:04:39.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212234,1731585879330,-500.0,0.00034607,120,"2024-11-14T12:04:39.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212235,1731585879397,-3792.75,0.00034607,120,"2024-11-14T12:04:39.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212236,1731585879458,-500.0,0.00034607,120,"2024-11-14T12:04:39.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212237,1731585879521,-500.0,0.00034607,120,"2024-11-14T12:04:39.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212238,1731585879584,-443.29000467,0.00034607,120,"2024-11-14T12:04:39.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212239,1731585879640,-500.0,0.00034607,120,"2024-11-14T12:04:39.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212240,1731585879911,-99223.59,0.00034607,120,"2024-11-14T12:04:39.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212241,1731585879977,-2172.49,0.00034607,120,"2024-11-14T12:04:39.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212242,1731585880035,-1201.58,0.00034607,120,"2024-11-14T12:04:40.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212243,1731585880091,-1057.03,0.00034607,120,"2024-11-14T12:04:40.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212244,1731585880147,-848.94,0.00034607,120,"2024-11-14T12:04:40.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212245,1731585880202,-1528.72,0.00034607,120,"2024-11-14T12:04:40.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212246,1731585880260,-676.12,0.00034607,120,"2024-11-14T12:04:40.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212247,1731585880320,-500.0,0.00034607,120,"2024-11-14T12:04:40.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212248,1731585880380,-2347.83,0.00034607,120,"2024-11-14T12:04:40.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212249,1731585880446,-500.0,0.00034607,120,"2024-11-14T12:04:40.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212250,1731585880509,-3792.75,0.00034607,120,"2024-11-14T12:04:40.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212251,1731585880571,-500.0,0.00034607,120,"2024-11-14T12:04:40.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212252,1731585880634,-99223.59,0.00034607,120,"2024-11-14T12:04:40.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212253,1731585880698,-2172.49,0.00034607,120,"2024-11-14T12:04:40.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212254,1731585880757,-1201.58,0.00034607,120,"2024-11-14T12:04:40.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212255,1731585880815,-500.0,0.00034607,120,"2024-11-14T12:04:40.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212256,1731585880871,-1057.03,0.00034607,120,"2024-11-14T12:04:40.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212257,1731585880928,-848.94,0.00034607,120,"2024-11-14T12:04:40.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212258,1731585880990,-1528.72,0.00034607,120,"2024-11-14T12:04:40.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212259,1731585881045,-2347.83,0.00034607,120,"2024-11-14T12:04:41.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212260,1731585881098,-676.12,0.00034607,120,"2024-11-14T12:04:41.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212261,1731585881154,-500.0,0.00034607,120,"2024-11-14T12:04:41.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212262,1731585881221,-1816.46,0.00034607,120,"2024-11-14T12:04:41.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212263,1731585881280,-500.0,0.00034607,120,"2024-11-14T12:04:41.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212264,1731585881338,-2172.49,0.00034607,120,"2024-11-14T12:04:41.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212265,1731585881396,-1201.58,0.00034607,120,"2024-11-14T12:04:41.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212266,1731585881451,-500.0,0.00034607,120,"2024-11-14T12:04:41.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212267,1731585881507,-3792.75,0.00034607,120,"2024-11-14T12:04:41.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212268,1731585881559,-616.49883087,0.00034607,120,"2024-11-14T12:04:41.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212269,1731585881613,-848.94,0.00034607,120,"2024-11-14T12:04:41.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212270,1731585881668,-1057.03,0.00034607,120,"2024-11-14T12:04:41.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212271,1731585881728,-2347.83,0.00034607,120,"2024-11-14T12:04:41.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212272,1731585881787,-500.0,0.00034607,120,"2024-11-14T12:04:41.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212273,1731585881844,-676.1275207,0.00034607,120,"2024-11-14T12:04:41.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212274,1731585881901,-1816.46,0.00034607,120,"2024-11-14T12:04:41.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212275,1731585881957,-1528.72,0.00034607,120,"2024-11-14T12:04:41.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212276,1731585882013,-500.0,0.00034607,120,"2024-11-14T12:04:42.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212277,1731585882064,-1201.58,0.00034607,120,"2024-11-14T12:04:42.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212278,1731585882117,-2172.49,0.00034607,120,"2024-11-14T12:04:42.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212279,1731585882171,-3792.75,0.00034607,120,"2024-11-14T12:04:42.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212280,1731585882224,-500.0,0.00034607,120,"2024-11-14T12:04:42.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212281,1731585882277,-1057.03,0.00034607,120,"2024-11-14T12:04:42.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212282,1731585882331,-848.94,0.00034607,120,"2024-11-14T12:04:42.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212283,1731585882389,-99223.59,0.00034607,120,"2024-11-14T12:04:42.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212284,1731585882453,-500.0,0.00034607,120,"2024-11-14T12:04:42.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212285,1731585882511,-2347.83,0.00034607,120,"2024-11-14T12:04:42.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212286,1731585882566,-1816.46,0.00034607,120,"2024-11-14T12:04:42.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212287,1731585882622,-1528.72,0.00034607,120,"2024-11-14T12:04:42.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212288,1731585882678,-2172.49,0.00034607,120,"2024-11-14T12:04:42.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212289,1731585882734,-1201.58,0.00034607,120,"2024-11-14T12:04:42.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212290,1731585882790,-500.0,0.00034607,120,"2024-11-14T12:04:42.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212291,1731585882846,-3792.93338796,0.00034607,120,"2024-11-14T12:04:42.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212292,1731585882903,-500.0,0.00034607,120,"2024-11-14T12:04:42.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212293,1731585882962,-1057.03,0.00034607,120,"2024-11-14T12:04:42.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212294,1731585883020,-848.94,0.00034607,120,"2024-11-14T12:04:43.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212295,1731585883077,-99223.59,0.00034607,120,"2024-11-14T12:04:43.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212296,1731585883133,-2347.83,0.00034607,120,"2024-11-14T12:04:43.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212297,1731585883188,-1816.46,0.00034607,120,"2024-11-14T12:04:43.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212298,1731585883242,-500.0,0.00034607,120,"2024-11-14T12:04:43.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212299,1731585883293,-1528.72,0.00034607,120,"2024-11-14T12:04:43.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212300,1731585883344,-1201.58,0.00034607,120,"2024-11-14T12:04:43.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212301,1731585883400,-2172.49,0.00034607,120,"2024-11-14T12:04:43.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212302,1731585883454,-500.0,0.00034607,120,"2024-11-14T12:04:43.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212303,1731585883509,-848.94,0.00034607,120,"2024-11-14T12:04:43.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212304,1731585883568,-500.0,0.00034607,120,"2024-11-14T12:04:43.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212305,1731585883625,-1057.03,0.00034607,120,"2024-11-14T12:04:43.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212306,1731585883683,-99223.59,0.00034607,120,"2024-11-14T12:04:43.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212307,1731585883740,-2347.83,0.00034607,120,"2024-11-14T12:04:43.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212308,1731585883798,-1816.46,0.00034607,120,"2024-11-14T12:04:43.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212309,1731585883854,-500.0,0.00034607,120,"2024-11-14T12:04:43.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212310,1731585883910,-1528.72,0.00034607,120,"2024-11-14T12:04:43.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212311,1731585883971,-500.0,0.00034607,120,"2024-11-14T12:04:43.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212312,1731585884031,-500.0,0.00034607,120,"2024-11-14T12:04:44.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212313,1731585884092,-2172.49,0.00034607,120,"2024-11-14T12:04:44.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212314,1731585884153,-848.94,0.00034607,120,"2024-11-14T12:04:44.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212315,1731585884214,-1201.58,0.00034607,120,"2024-11-14T12:04:44.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212316,1731585884273,-500.0,0.00034607,120,"2024-11-14T12:04:44.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212317,1731585884331,-1057.03,0.00034607,120,"2024-11-14T12:04:44.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212318,1731585884390,-2347.83,0.00034607,120,"2024-11-14T12:04:44.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212319,1731585884450,-99223.59,0.00034607,120,"2024-11-14T12:04:44.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212320,1731585884509,-4265.48,0.00034607,120,"2024-11-14T12:04:44.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212321,1731585884568,-1816.46,0.00034607,120,"2024-11-14T12:04:44.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212322,1731585884642,-500.0,0.00034607,120,"2024-11-14T12:04:44.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212323,1731585884709,-1528.72,0.00034607,120,"2024-11-14T12:04:44.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212324,1731585884770,-500.0,0.00034607,120,"2024-11-14T12:04:44.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212325,1731585884828,-500.0,0.00034607,120,"2024-11-14T12:04:44.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212326,1731585884887,-2172.49,0.00034607,120,"2024-11-14T12:04:44.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212327,1731585884953,-500.0,0.00034607,120,"2024-11-14T12:04:44.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212328,1731585885015,-1057.03,0.00034607,120,"2024-11-14T12:04:45.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212329,1731585885076,-556.57203933,0.00034607,120,"2024-11-14T12:04:45.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212330,1731585885141,-7995.97337973,0.00034607,120,"2024-11-14T12:04:45.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212331,1731585889338,-283.01,0.00016658,30,"2024-11-14T12:04:49.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212332,1731585889429,-283.01,0.00019242,30,"2024-11-14T12:04:49.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212333,1731585889498,-283.01,0.00021826,30,"2024-11-14T12:04:49.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212334,1731585889566,-283.01,0.0002441,30,"2024-11-14T12:04:49.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212335,1731585889635,-161.156207,0.0002592,30,"2024-11-14T12:04:49.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212336,1731585889699,-283.01,0.00026994,30,"2024-11-14T12:04:49.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212337,1731585889775,-283.01,0.00029578,30,"2024-11-14T12:04:49.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212338,1731585889851,-530.0,0.00030613,30,"2024-11-14T12:04:49.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212339,1731585889911,-530.78641847,0.00032,30,"2024-11-14T12:04:49.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212340,1731585889972,-520.82509614,0.00032,30,"2024-11-14T12:04:49.972",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212341,1731585890031,-500.0,0.00032,30,"2024-11-14T12:04:50.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212342,1731585890091,-500.0,0.00032,30,"2024-11-14T12:04:50.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212343,1731585890148,-500.0,0.00032,30,"2024-11-14T12:04:50.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212344,1731585890205,-558.28517964,0.00032,30,"2024-11-14T12:04:50.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212345,1731585890265,-550.6153869,0.00032,30,"2024-11-14T12:04:50.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212346,1731585890325,-500.0,0.00032,30,"2024-11-14T12:04:50.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212347,1731585890392,-500.0,0.00032,30,"2024-11-14T12:04:50.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212348,1731585890455,-500.0,0.00032,30,"2024-11-14T12:04:50.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212349,1731585890514,-700.0,0.00032,30,"2024-11-14T12:04:50.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212350,1731585890569,-500.0,0.00032,30,"2024-11-14T12:04:50.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212351,1731585890623,-700.0,0.00032,30,"2024-11-14T12:04:50.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212352,1731585890990,-500.0,0.00032,30,"2024-11-14T12:04:50.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212353,1731585891050,-700.0,0.00032,30,"2024-11-14T12:04:51.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212354,1731585891101,-500.0,0.00032,30,"2024-11-14T12:04:51.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212355,1731585891156,-700.0,0.00032,30,"2024-11-14T12:04:51.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212356,1731585891213,-500.0,0.00032,30,"2024-11-14T12:04:51.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212357,1731585891269,-700.0,0.00032,30,"2024-11-14T12:04:51.269",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212358,1731585891324,-500.0,0.00032,30,"2024-11-14T12:04:51.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212359,1731585891379,-500.0,0.00032,30,"2024-11-14T12:04:51.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212360,1731585891435,-700.0,0.00032,30,"2024-11-14T12:04:51.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212361,1731585891490,-500.0,0.00032,30,"2024-11-14T12:04:51.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212362,1731585891544,-500.0,0.00032,30,"2024-11-14T12:04:51.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212363,1731585891603,-700.0,0.00032,30,"2024-11-14T12:04:51.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212364,1731585891661,-500.0,0.00032,30,"2024-11-14T12:04:51.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212365,1731585891719,-700.0,0.00032,30,"2024-11-14T12:04:51.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212366,1731585891773,-500.0,0.00032,30,"2024-11-14T12:04:51.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212367,1731585891828,-700.0,0.00032,30,"2024-11-14T12:04:51.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212368,1731585891883,-500.0,0.00032,30,"2024-11-14T12:04:51.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212369,1731585891940,-500.0,0.00032,30,"2024-11-14T12:04:51.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212370,1731585891993,-700.0,0.00032,30,"2024-11-14T12:04:51.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212371,1731585892050,-500.0,0.00032,30,"2024-11-14T12:04:52.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212372,1731585892107,-500.0,0.00032,30,"2024-11-14T12:04:52.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212373,1731585892163,-700.0,0.00032,30,"2024-11-14T12:04:52.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212374,1731585892219,-511.00981373,0.00032,30,"2024-11-14T12:04:52.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212375,1731585892277,-700.0,0.00032,30,"2024-11-14T12:04:52.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212376,1731585892333,-500.0,0.00032,30,"2024-11-14T12:04:52.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212377,1731585892394,-995.67225542,0.00032,30,"2024-11-14T12:04:52.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212378,1731585892457,-500.0,0.00032,30,"2024-11-14T12:04:52.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212379,1731585892515,-500.0,0.00032,30,"2024-11-14T12:04:52.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212380,1731585892571,-592.17111836,0.00032,30,"2024-11-14T12:04:52.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212381,1731585892630,-283.01,0.00032162,30,"2024-11-14T12:04:52.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212382,1731585892705,-5913.04,0.00033151,120,"2024-11-14T12:04:52.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212383,1731585892769,-2200.0,0.00033635,60,"2024-11-14T12:04:52.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212384,1731585892831,-1600.0,0.00033635,60,"2024-11-14T12:04:52.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212385,1731585892892,-500.0,0.00033909,60,"2024-11-14T12:04:52.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212386,1731585892952,-600.0,0.00033909,60,"2024-11-14T12:04:52.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212387,1731585893016,-500.0,0.00034,30,"2024-11-14T12:04:53.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212388,1731585893073,-500.0,0.00034,30,"2024-11-14T12:04:53.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212389,1731585893128,-500.0,0.00034,30,"2024-11-14T12:04:53.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212390,1731585893188,-500.0,0.00034,30,"2024-11-14T12:04:53.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212391,1731585893245,-500.0,0.00034,30,"2024-11-14T12:04:53.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212392,1731585893303,-514.70646157,0.00034,30,"2024-11-14T12:04:53.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212393,1731585893359,-500.0,0.00034,30,"2024-11-14T12:04:53.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212394,1731585893413,-500.0,0.00034,30,"2024-11-14T12:04:53.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212395,1731585893469,-935.36436272,0.00034,30,"2024-11-14T12:04:53.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212396,1731585893525,-500.0,0.00034,30,"2024-11-14T12:04:53.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212397,1731585893583,-500.0,0.00034,30,"2024-11-14T12:04:53.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212398,1731585893642,-500.0,0.00034,30,"2024-11-14T12:04:53.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212399,1731585893707,-500.0,0.00034,30,"2024-11-14T12:04:53.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212400,1731585893769,-500.0,0.00034,30,"2024-11-14T12:04:53.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212401,1731585893828,-500.0,0.00034,30,"2024-11-14T12:04:53.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212402,1731585893886,-500.0,0.00034,30,"2024-11-14T12:04:53.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212403,1731585893952,-348.57489333,0.00034,30,"2024-11-14T12:04:53.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212404,1731585894015,-700.0,0.00034,30,"2024-11-14T12:04:54.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212405,1731585894079,-500.0,0.00034,30,"2024-11-14T12:04:54.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212406,1731585894145,-700.0,0.00034,30,"2024-11-14T12:04:54.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212407,1731585894214,-500.0,0.00034,30,"2024-11-14T12:04:54.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212408,1731585894274,-700.0,0.00034,30,"2024-11-14T12:04:54.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212409,1731585894331,-500.0,0.00034,30,"2024-11-14T12:04:54.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212410,1731585894387,-500.0,0.00034,30,"2024-11-14T12:04:54.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212411,1731585894451,-700.0,0.00034,30,"2024-11-14T12:04:54.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212412,1731585894510,-500.0,0.00034,30,"2024-11-14T12:04:54.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212413,1731585894572,-700.0,0.00034,30,"2024-11-14T12:04:54.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212414,1731585894634,-500.0,0.00034,30,"2024-11-14T12:04:54.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212415,1731585894695,-700.0,0.00034,30,"2024-11-14T12:04:54.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212416,1731585894761,-500.0,0.00034,30,"2024-11-14T12:04:54.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212417,1731585894824,-500.0,0.00034,30,"2024-11-14T12:04:54.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212418,1731585894890,-500.0,0.00034,30,"2024-11-14T12:04:54.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212419,1731585894962,-700.0,0.00034,30,"2024-11-14T12:04:54.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212420,1731585895027,-500.0,0.00034,30,"2024-11-14T12:04:55.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212421,1731585895091,-500.0,0.00034,30,"2024-11-14T12:04:55.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212422,1731585895153,-700.0,0.00034,30,"2024-11-14T12:04:55.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212423,1731585895220,-500.0,0.00034,30,"2024-11-14T12:04:55.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212424,1731585895282,-500.0,0.00034,30,"2024-11-14T12:04:55.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212425,1731585895342,-700.0,0.00034,30,"2024-11-14T12:04:55.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212426,1731585895406,-500.0,0.00034,30,"2024-11-14T12:04:55.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212427,1731585895470,-500.0,0.00034,30,"2024-11-14T12:04:55.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212428,1731585895534,-700.0,0.00034,30,"2024-11-14T12:04:55.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212429,1731585895597,-500.0,0.00034,30,"2024-11-14T12:04:55.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212430,1731585895663,-500.0,0.00034,30,"2024-11-14T12:04:55.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212431,1731585895724,-700.0,0.00034,30,"2024-11-14T12:04:55.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212432,1731585895785,-700.0,0.00034,30,"2024-11-14T12:04:55.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212433,1731585895846,-500.0,0.00034,30,"2024-11-14T12:04:55.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212434,1731585895910,-700.0,0.00034,30,"2024-11-14T12:04:55.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212435,1731585895979,-500.0,0.00034,30,"2024-11-14T12:04:55.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212436,1731585896044,-500.0,0.00034,30,"2024-11-14T12:04:56.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212437,1731585896109,-500.0,0.00034,30,"2024-11-14T12:04:56.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212438,1731585896175,-385.341977,0.00034,30,"2024-11-14T12:04:56.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212439,1731585896241,-2200.0,0.00034183,60,"2024-11-14T12:04:56.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212440,1731585896308,-1600.0,0.00034183,60,"2024-11-14T12:04:56.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212441,1731585896374,-600.0,0.00034457,60,"2024-11-14T12:04:56.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212442,1731585898267,-2200.0,0.00034731,60,"2024-11-14T12:04:58.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212443,1731585898331,-1600.0,0.00034731,60,"2024-11-14T12:04:58.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212444,1731585898393,-283.01,0.00034746,120,"2024-11-14T12:04:58.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212445,1731585898458,-62820.11035595,0.00034789,39,"2024-11-14T12:04:58.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212446,1731585898520,-50178.58411985,0.00034945,45,"2024-11-14T12:04:58.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212447,1731585898585,-200.0,0.00034955,30,"2024-11-14T12:04:58.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212448,1731585898642,-8674.0,0.00035,94,"2024-11-14T12:04:58.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212449,1731585898704,-600.0,0.00035005,60,"2024-11-14T12:04:58.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212450,1731585898760,-500.0,0.00035005,60,"2024-11-14T12:04:58.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212451,1731585898818,-600.0,0.00035553,60,"2024-11-14T12:04:58.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212452,1731585898879,-411.2912806,0.00035812,30,"2024-11-14T12:04:58.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212453,1731585898941,-2200.0,0.00035827,60,"2024-11-14T12:04:58.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212454,1731585898999,-1600.0,0.00035827,60,"2024-11-14T12:04:58.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212455,1731585899060,-21717.60335056,0.00035927,120,"2024-11-14T12:04:59.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212456,1731585899119,-250.0,0.00036,30,"2024-11-14T12:04:59.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212457,1731585899180,-411.2912806,0.00036002,30,"2024-11-14T12:04:59.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212458,1731585899241,-600.0,0.00036101,60,"2024-11-14T12:04:59.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212459,1731585899300,-500.0,0.00036101,60,"2024-11-14T12:04:59.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212460,1731585899362,-411.2912806,0.00036212,30,"2024-11-14T12:04:59.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212461,1731585899425,-5000.0,0.000365,30,"2024-11-14T12:04:59.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212462,1731585899491,-411.2912806,0.00036511,30,"2024-11-14T12:04:59.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212463,1731585899555,-411.2912806,0.00036913,30,"2024-11-14T12:04:59.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212464,1731585899616,-2200.0,0.00036923,60,"2024-11-14T12:04:59.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212465,1731585899675,-1600.0,0.00036923,60,"2024-11-14T12:04:59.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212466,1731585899737,-600.0,0.00037197,60,"2024-11-14T12:04:59.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212467,1731585899796,-500.0,0.00037197,60,"2024-11-14T12:04:59.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212468,1731585899853,-10634.71064417,0.000372,103,"2024-11-14T12:04:59.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212469,1731585899913,-10634.71064416,0.000372,103,"2024-11-14T12:04:59.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212470,1731585899969,-10634.71064416,0.000372,103,"2024-11-14T12:04:59.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212471,1731585900025,-10634.71064416,0.000372,103,"2024-11-14T12:05:00.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212472,1731585900396,-10634.71064416,0.000372,103,"2024-11-14T12:05:00.396",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212473,1731585900480,-411.2912806,0.00037229,30,"2024-11-14T12:05:00.480",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212474,1731585900543,-9541.4,0.00037241,117,"2024-11-14T12:05:00.543",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212475,1731585900608,-283.01,0.0003733,120,"2024-11-14T12:05:00.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212476,1731585900670,-411.2912806,0.0003741,30,"2024-11-14T12:05:00.670",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212477,1731585900732,-21717.60335056,0.00037427,120,"2024-11-14T12:05:00.732",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212478,1731585900793,-411.2912806,0.00037571,30,"2024-11-14T12:05:00.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212479,1731585900855,-411.2912806,0.00037988,30,"2024-11-14T12:05:00.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212480,1731585900914,-13009.51052717,0.0003799,30,"2024-11-14T12:05:00.914",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212481,1731585900978,-17265.04062625,0.00038,120,"2024-11-14T12:05:00.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212482,1731585901037,-250.0,0.00038,30,"2024-11-14T12:05:01.037",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212483,1731585901095,-2200.0,0.00038019,60,"2024-11-14T12:05:01.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212484,1731585901156,-1600.0,0.00038019,60,"2024-11-14T12:05:01.156",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212485,1731585901218,-600.0,0.00038293,60,"2024-11-14T12:05:01.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212486,1731585901278,-411.2912806,0.00038319,30,"2024-11-14T12:05:01.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212487,1731585901337,-411.2912806,0.00038389,30,"2024-11-14T12:05:01.337",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212488,1731585901396,-3000.0,0.0003848,31,"2024-11-14T12:05:01.396",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212489,1731585901459,-411.2912806,0.00038849,30,"2024-11-14T12:05:01.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212490,1731585901515,-1014.04,0.00038895,33,"2024-11-14T12:05:01.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212491,1731585901573,-21717.60335056,0.00038927,120,"2024-11-14T12:05:01.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212492,1731585901632,-5000.0,0.00039,30,"2024-11-14T12:05:01.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212493,1731585901689,-10000.0,0.00039,120,"2024-11-14T12:05:01.689",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212494,1731585901749,-2200.0,0.00039115,60,"2024-11-14T12:05:01.749",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212495,1731585901806,-1600.0,0.00039115,60,"2024-11-14T12:05:01.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212496,1731585901866,-411.2912806,0.00039147,30,"2024-11-14T12:05:01.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212497,1731585901928,-411.2912806,0.00039225,30,"2024-11-14T12:05:01.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212498,1731585901997,-10000.0,0.0003925,120,"2024-11-14T12:05:01.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212499,1731585902055,-600.0,0.00039389,60,"2024-11-14T12:05:02.055",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212500,1731585902116,-411.2912806,0.00039456,30,"2024-11-14T12:05:02.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212501,1731585902176,-10408.8,0.00039483,117,"2024-11-14T12:05:02.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212502,1731585902240,-10000.0,0.000395,120,"2024-11-14T12:05:02.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212503,1731585902307,-5000.0,0.000395,30,"2024-11-14T12:05:02.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212504,1731585902374,-10000.0,0.0003975,120,"2024-11-14T12:05:02.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212505,1731585902436,-283.01,0.00039914,120,"2024-11-14T12:05:02.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212506,1731585902496,-5000.0,0.00039945,120,"2024-11-14T12:05:02.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212507,1731585902556,-411.2912806,0.00039976,30,"2024-11-14T12:05:02.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212508,1731585902617,-10000.0,0.0004,120,"2024-11-14T12:05:02.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212509,1731585902675,-402156.5307,0.0004,30,"2024-11-14T12:05:02.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212510,1731585902733,-17265.04062625,0.0004,120,"2024-11-14T12:05:02.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212511,1731585902793,-7500.0,0.0004,120,"2024-11-14T12:05:02.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212512,1731585902850,-108543.28698006,0.0004,120,"2024-11-14T12:05:02.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212513,1731585902906,-5000.0,0.0004,120,"2024-11-14T12:05:02.906",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212514,1731585902971,-76390.76556347,0.0004,120,"2024-11-14T12:05:02.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212515,1731585903043,-2089.0,0.0004,120,"2024-11-14T12:05:03.043",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212516,1731585903124,-2164.0,0.0004,120,"2024-11-14T12:05:03.124",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212517,1731585903192,-2110.0,0.0004,30,"2024-11-14T12:05:03.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212518,1731585903263,-303.15,0.0004,120,"2024-11-14T12:05:03.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212519,1731585903331,-10000.000001,0.0004,120,"2024-11-14T12:05:03.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212520,1731585903392,-505.11580322,0.0004,60,"2024-11-14T12:05:03.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212521,1731585903460,-250.0,0.0004,30,"2024-11-14T12:05:03.460",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212522,1731585903525,-12500.0,0.0004,120,"2024-11-14T12:05:03.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212523,1731585903589,-12500.0,0.0004,120,"2024-11-14T12:05:03.589",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212524,1731585903655,-12500.0,0.0004,120,"2024-11-14T12:05:03.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212525,1731585903724,-12500.0,0.0004,120,"2024-11-14T12:05:03.724",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212526,1731585903793,-411.2912809,0.00040186,30,"2024-11-14T12:05:03.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212527,1731585903860,-2200.0,0.00040211,60,"2024-11-14T12:05:03.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212528,1731585903930,-1600.0,0.00040211,60,"2024-11-14T12:05:03.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212529,1731585904002,-7500.0,0.0004025,120,"2024-11-14T12:05:04.002",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212530,1731585904075,-1014.04,0.0004034,44,"2024-11-14T12:05:04.075",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212531,1731585904147,-12500.0,0.00040375,120,"2024-11-14T12:05:04.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212532,1731585904225,-12500.0,0.00040375,120,"2024-11-14T12:05:04.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212533,1731585904298,-12500.0,0.00040375,120,"2024-11-14T12:05:04.298",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212534,1731585904373,-12500.0,0.00040375,120,"2024-11-14T12:05:04.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212535,1731585904448,-21717.60335056,0.00040427,120,"2024-11-14T12:05:04.448",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212536,1731585904525,-304.52224977,0.00040485,30,"2024-11-14T12:05:04.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212537,1731585904603,-600.0,0.00040485,60,"2024-11-14T12:05:04.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212538,1731585904674,-2110.0,0.000405,30,"2024-11-14T12:05:04.674",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212539,1731585904742,-16000.0,0.000405,120,"2024-11-14T12:05:04.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212540,1731585904812,-229888.43022439,0.000405,120,"2024-11-14T12:05:04.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212541,1731585904879,-10000.0,0.000405,120,"2024-11-14T12:05:04.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212542,1731585904950,-1027.18,0.000405,120,"2024-11-14T12:05:04.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212543,1731585905021,-1000.0,0.00040684,30,"2024-11-14T12:05:05.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212544,1731585905096,-10000.0,0.0004075,120,"2024-11-14T12:05:05.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212545,1731585905171,-12500.0,0.0004075,120,"2024-11-14T12:05:05.171",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212546,1731585905245,-12500.0,0.0004075,120,"2024-11-14T12:05:05.245",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212547,1731585905318,-12500.0,0.0004075,120,"2024-11-14T12:05:05.318",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212548,1731585905390,-1303.31,0.00040794,120,"2024-11-14T12:05:05.390",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212549,1731585905465,-1303.31,0.00040794,120,"2024-11-14T12:05:05.465",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212550,1731585905535,-1303.31,0.00040794,120,"2024-11-14T12:05:05.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212551,1731585905603,-1303.31,0.00040794,120,"2024-11-14T12:05:05.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212552,1731585905671,-1303.31,0.00040794,120,"2024-11-14T12:05:05.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212553,1731585905741,-1303.31,0.00040794,120,"2024-11-14T12:05:05.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212554,1731585905812,-1303.31,0.00040794,120,"2024-11-14T12:05:05.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212555,1731585905884,-1303.31,0.00040794,120,"2024-11-14T12:05:05.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212556,1731585905959,-1303.31,0.00040794,120,"2024-11-14T12:05:05.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212557,1731585906032,-1303.31,0.00040794,120,"2024-11-14T12:05:06.032",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212558,1731585906104,-1303.31,0.00040794,120,"2024-11-14T12:05:06.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212559,1731585906175,-1303.31,0.00040794,120,"2024-11-14T12:05:06.175",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212560,1731585906247,-1303.31,0.00040794,120,"2024-11-14T12:05:06.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212561,1731585906319,-1303.31,0.00040794,120,"2024-11-14T12:05:06.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212562,1731585906388,-1303.31,0.00040794,120,"2024-11-14T12:05:06.388",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212563,1731585906455,-1303.31,0.00040794,120,"2024-11-14T12:05:06.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212564,1731585906519,-1303.31,0.00040794,120,"2024-11-14T12:05:06.519",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212565,1731585906584,-1303.31,0.00040794,120,"2024-11-14T12:05:06.584",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212566,1731585906648,-1303.31,0.00040794,120,"2024-11-14T12:05:06.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212567,1731585906715,-1303.31,0.00040794,120,"2024-11-14T12:05:06.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212568,1731585906779,-1303.31,0.00040794,120,"2024-11-14T12:05:06.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212569,1731585906844,-1303.31,0.00040794,120,"2024-11-14T12:05:06.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212570,1731585906916,-1303.31,0.00040794,120,"2024-11-14T12:05:06.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212571,1731585906988,-1303.40901827,0.00040794,120,"2024-11-14T12:05:06.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212572,1731585907051,-5466.19152057,0.000408,120,"2024-11-14T12:05:07.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212573,1731585907112,-1000.0,0.00040882,30,"2024-11-14T12:05:07.112",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212574,1731585907179,-8875.37444189,0.00040889,120,"2024-11-14T12:05:07.179",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212575,1731585907630,-2656.0800085,0.0004089,120,"2024-11-14T12:05:07.630",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212576,1731585907694,-300000.0,0.000409,30,"2024-11-14T12:05:07.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212577,1731585907760,-3000.0,0.0004098,39,"2024-11-14T12:05:07.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212578,1731585907825,-7104.28918738,0.00040998,120,"2024-11-14T12:05:07.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212579,1731585907887,-10983.3213175,0.00040999,120,"2024-11-14T12:05:07.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212580,1731585907959,-50000.0,0.00041,31,"2024-11-14T12:05:07.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212581,1731585908030,-50000.0,0.00041,41,"2024-11-14T12:05:08.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212582,1731585908096,-1000.0,0.00041,120,"2024-11-14T12:05:08.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212583,1731585908164,-1000.0,0.00041,120,"2024-11-14T12:05:08.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212584,1731585908230,-1000.0,0.00041,120,"2024-11-14T12:05:08.230",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212585,1731585908302,-1000.0,0.00041,120,"2024-11-14T12:05:08.302",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212586,1731585908375,-1000.0,0.00041,120,"2024-11-14T12:05:08.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212587,1731585908442,-1004.08,0.00041,120,"2024-11-14T12:05:08.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212588,1731585908508,-500.0,0.00041,120,"2024-11-14T12:05:08.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212589,1731585908573,-617.70112514,0.00041,120,"2024-11-14T12:05:08.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212590,1731585908641,-7000.0,0.00041,120,"2024-11-14T12:05:08.641",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212591,1731585908709,-150.0,0.00041,30,"2024-11-14T12:05:08.709",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212592,1731585908775,-20000.0,0.00041,120,"2024-11-14T12:05:08.775",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212593,1731585908840,-10859.64766161,0.00041,60,"2024-11-14T12:05:08.840",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212594,1731585908906,-3000.0,0.00041,120,"2024-11-14T12:05:08.906",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212595,1731585908972,-15000.0,0.00041,120,"2024-11-14T12:05:08.972",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212596,1731585909039,-1800.0,0.00041,42,"2024-11-14T12:05:09.039",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212597,1731585909103,-900.0,0.00041,120,"2024-11-14T12:05:09.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212598,1731585909169,-300.0,0.00041,30,"2024-11-14T12:05:09.169",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212599,1731585909233,-222.22222,0.00041,120,"2024-11-14T12:05:09.233",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212600,1731585909298,-10000.0,0.00041,120,"2024-11-14T12:05:09.298",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212601,1731585909366,-266.99,0.00041,120,"2024-11-14T12:05:09.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212602,1731585909434,-211.54510005,0.00041,30,"2024-11-14T12:05:09.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212603,1731585909498,-4049.3587739,0.00041,60,"2024-11-14T12:05:09.498",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212604,1731585909562,-500.0,0.00041,120,"2024-11-14T12:05:09.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212605,1731585909631,-500.0,0.00041,120,"2024-11-14T12:05:09.631",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212606,1731585909694,-500.0,0.00041,120,"2024-11-14T12:05:09.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212607,1731585909759,-500.0,0.00041,120,"2024-11-14T12:05:09.759",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212608,1731585909825,-500.0,0.00041,120,"2024-11-14T12:05:09.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212609,1731585909892,-500.0,0.00041,120,"2024-11-14T12:05:09.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212610,1731585909958,-500.0,0.00041,120,"2024-11-14T12:05:09.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212611,1731585910024,-500.0,0.00041,120,"2024-11-14T12:05:10.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212612,1731585910087,-500.0,0.00041,120,"2024-11-14T12:05:10.087",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212613,1731585910151,-500.0,0.00041,120,"2024-11-14T12:05:10.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212614,1731585910219,-500.0,0.00041,120,"2024-11-14T12:05:10.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212615,1731585910286,-500.0,0.00041,120,"2024-11-14T12:05:10.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212616,1731585910353,-500.0,0.00041,120,"2024-11-14T12:05:10.353",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212617,1731585910423,-500.0,0.00041,120,"2024-11-14T12:05:10.423",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212618,1731585910491,-500.0,0.00041,120,"2024-11-14T12:05:10.491",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212619,1731585910559,-500.0,0.00041,120,"2024-11-14T12:05:10.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212620,1731585910627,-500.0,0.00041,120,"2024-11-14T12:05:10.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212621,1731585910693,-500.0,0.00041,120,"2024-11-14T12:05:10.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212622,1731585910759,-500.0,0.00041,120,"2024-11-14T12:05:10.759",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212623,1731585910825,-500.0,0.00041,120,"2024-11-14T12:05:10.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212624,1731585910889,-500.0,0.00041,120,"2024-11-14T12:05:10.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212625,1731585910957,-500.0,0.00041,120,"2024-11-14T12:05:10.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212626,1731585911024,-500.0,0.00041,120,"2024-11-14T12:05:11.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212627,1731585911090,-500.0,0.00041,120,"2024-11-14T12:05:11.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212628,1731585911156,-500.0,0.00041,120,"2024-11-14T12:05:11.156",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212629,1731585911225,-500.0,0.00041,120,"2024-11-14T12:05:11.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212630,1731585911293,-500.0,0.00041,120,"2024-11-14T12:05:11.293",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212631,1731585911359,-500.0,0.00041,120,"2024-11-14T12:05:11.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212632,1731585911424,-500.0,0.00041,120,"2024-11-14T12:05:11.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212633,1731585911489,-500.0,0.00041,120,"2024-11-14T12:05:11.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212634,1731585911557,-500.0,0.00041,120,"2024-11-14T12:05:11.557",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212635,1731585911621,-500.0,0.00041,120,"2024-11-14T12:05:11.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212636,1731585911687,-500.0,0.00041,120,"2024-11-14T12:05:11.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212637,1731585911752,-500.0,0.00041,120,"2024-11-14T12:05:11.752",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212638,1731585911814,-500.0,0.00041,120,"2024-11-14T12:05:11.814",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212639,1731585911877,-500.0,0.00041,120,"2024-11-14T12:05:11.877",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212640,1731585911945,-500.0,0.00041,120,"2024-11-14T12:05:11.945",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212641,1731585912013,-500.0,0.00041,120,"2024-11-14T12:05:12.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212642,1731585912079,-500.0,0.00041,120,"2024-11-14T12:05:12.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212643,1731585912146,-500.0,0.00041,120,"2024-11-14T12:05:12.146",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212644,1731585912213,-500.0,0.00041,120,"2024-11-14T12:05:12.213",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212645,1731585912283,-500.0,0.00041,120,"2024-11-14T12:05:12.283",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212646,1731585912350,-500.0,0.00041,120,"2024-11-14T12:05:12.350",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212647,1731585912419,-500.0,0.00041,120,"2024-11-14T12:05:12.419",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212648,1731585912490,-500.0,0.00041,120,"2024-11-14T12:05:12.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212649,1731585912559,-500.0,0.00041,120,"2024-11-14T12:05:12.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212650,1731585912633,-500.0,0.00041,120,"2024-11-14T12:05:12.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212651,1731585912700,-500.0,0.00041,120,"2024-11-14T12:05:12.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212652,1731585912765,-500.0,0.00041,120,"2024-11-14T12:05:12.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212653,1731585912830,-500.0,0.00041,120,"2024-11-14T12:05:12.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212654,1731585912893,-500.0,0.00041,120,"2024-11-14T12:05:12.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212655,1731585912957,-500.0,0.00041,120,"2024-11-14T12:05:12.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212656,1731585913021,-500.0,0.00041,120,"2024-11-14T12:05:13.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212657,1731585913086,-500.0,0.00041,120,"2024-11-14T12:05:13.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212658,1731585913153,-500.0,0.00041,120,"2024-11-14T12:05:13.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212659,1731585913222,-500.0,0.00041,120,"2024-11-14T12:05:13.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212660,1731585913287,-500.0,0.00041,120,"2024-11-14T12:05:13.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212661,1731585913358,-500.0,0.00041,120,"2024-11-14T12:05:13.358",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212662,1731585913424,-500.0,0.00041,120,"2024-11-14T12:05:13.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212663,1731585913488,-500.0,0.00041,120,"2024-11-14T12:05:13.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212664,1731585913552,-500.0,0.00041,120,"2024-11-14T12:05:13.552",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212665,1731585913618,-500.0,0.00041,120,"2024-11-14T12:05:13.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212666,1731585913688,-500.0,0.00041,120,"2024-11-14T12:05:13.688",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212667,1731585913768,-500.0,0.00041,120,"2024-11-14T12:05:13.768",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212668,1731585913844,-500.0,0.00041,120,"2024-11-14T12:05:13.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212669,1731585913928,-500.0,0.00041,120,"2024-11-14T12:05:13.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212670,1731585914003,-500.0,0.00041,120,"2024-11-14T12:05:14.003",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212671,1731585914073,-500.0,0.00041,120,"2024-11-14T12:05:14.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212672,1731585914142,-500.0,0.00041,120,"2024-11-14T12:05:14.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212673,1731585914211,-500.0,0.00041,120,"2024-11-14T12:05:14.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212674,1731585914278,-500.0,0.00041,120,"2024-11-14T12:05:14.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212675,1731585914347,-500.0,0.00041,120,"2024-11-14T12:05:14.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212676,1731585914420,-500.0,0.00041,120,"2024-11-14T12:05:14.420",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212677,1731585914487,-500.0,0.00041,120,"2024-11-14T12:05:14.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212678,1731585914848,-500.0,0.00041,120,"2024-11-14T12:05:14.848",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212679,1731585914920,-558.0,0.00041,120,"2024-11-14T12:05:14.920",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212680,1731585914989,-500.0,0.00041,120,"2024-11-14T12:05:14.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212681,1731585915056,-500.0,0.00041,120,"2024-11-14T12:05:15.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212682,1731585915121,-500.0,0.00041,120,"2024-11-14T12:05:15.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212683,1731585915185,-500.0,0.00041,120,"2024-11-14T12:05:15.185",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212684,1731585915251,-500.0,0.00041,120,"2024-11-14T12:05:15.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212685,1731585915314,-500.0,0.00041,120,"2024-11-14T12:05:15.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212686,1731585915377,-500.0,0.00041,120,"2024-11-14T12:05:15.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212687,1731585915441,-500.0,0.00041,120,"2024-11-14T12:05:15.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212688,1731585915506,-500.0,0.00041,120,"2024-11-14T12:05:15.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212689,1731585915568,-713.0,0.00041,120,"2024-11-14T12:05:15.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212690,1731585915633,-1861036.54428398,0.00041,120,"2024-11-14T12:05:15.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212691,1731585953123,-200.0,8.2e-05,2,"2024-11-14T12:05:53.123",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212692,1731585953144,-782.05924679,8.219e-05,2,"2024-11-14T12:05:53.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212694,1731586150517,-1818.36,8.219e-05,2,"2024-11-14T12:09:10.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212695,1731586150545,-163.38,8.788e-05,2,"2024-11-14T12:09:10.545",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212696,1731586150567,-250.0,8.793e-05,2,"2024-11-14T12:09:10.567",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212697,1731586150588,-1852.42,8.794e-05,2,"2024-11-14T12:09:10.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212698,1731586150613,-250.0,8.797e-05,2,"2024-11-14T12:09:10.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212699,1731586150634,-1000.0,8.8e-05,2,"2024-11-14T12:09:10.634",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212700,1731586150655,-300.0,8.811e-05,2,"2024-11-14T12:09:10.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212701,1731586150677,-160.0,8.812e-05,2,"2024-11-14T12:09:10.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212702,1731586150699,-1313.27873,8.812e-05,2,"2024-11-14T12:09:10.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212703,1731586162107,-10131.03899226,8.812e-05,2,"2024-11-14T12:09:22.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212704,1731586169097,-12244.821484,8.812e-05,2,"2024-11-14T12:09:29.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212709,1731586232337,-210.86079374,8.812e-05,2,"2024-11-14T12:10:32.337",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212710,1731586232347,-300.0,9.6e-05,2,"2024-11-14T12:10:32.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212711,1731586232357,-176.18,9.708e-05,2,"2024-11-14T12:10:32.357",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212712,1731586232366,-176.18,9.71e-05,2,"2024-11-14T12:10:32.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212713,1731586232376,-176.18,9.713e-05,2,"2024-11-14T12:10:32.376",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212714,1731586232386,-176.18,9.715e-05,2,"2024-11-14T12:10:32.386",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212715,1731586232395,-176.18,9.718e-05,2,"2024-11-14T12:10:32.395",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212716,1731586232405,-176.18,9.72e-05,2,"2024-11-14T12:10:32.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212717,1731586232415,-176.18,9.723e-05,2,"2024-11-14T12:10:32.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212718,1731586232428,-176.18,9.725e-05,2,"2024-11-14T12:10:32.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212719,1731586232437,-176.18,9.728e-05,2,"2024-11-14T12:10:32.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212720,1731586232447,-176.18,9.73e-05,2,"2024-11-14T12:10:32.447",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212721,1731586232458,-176.18,9.733e-05,2,"2024-11-14T12:10:32.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212722,1731586232467,-176.18,9.736e-05,2,"2024-11-14T12:10:32.467",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212723,1731586232477,-176.18,9.738e-05,2,"2024-11-14T12:10:32.477",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212724,1731586232487,-176.18,9.741e-05,2,"2024-11-14T12:10:32.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212725,1731586232496,-176.18,9.743e-05,2,"2024-11-14T12:10:32.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212726,1731586232507,-176.18,9.746e-05,2,"2024-11-14T12:10:32.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212727,1731586232517,-176.18,9.748e-05,2,"2024-11-14T12:10:32.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212728,1731586232527,-176.18,9.751e-05,2,"2024-11-14T12:10:32.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212729,1731586232538,-176.18,9.753e-05,2,"2024-11-14T12:10:32.538",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212730,1731586232550,-176.18,9.756e-05,2,"2024-11-14T12:10:32.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212731,1731586232560,-1160.0,9.881e-05,2,"2024-11-14T12:10:32.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212732,1731586232571,-13639.0,9.881e-05,2,"2024-11-14T12:10:32.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212733,1731586232582,-5933.0,9.881e-05,2,"2024-11-14T12:10:32.582",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212734,1731586232593,-244.724,9.881e-05,2,"2024-11-14T12:10:32.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212735,1731586232602,-1091.0,9.881e-05,2,"2024-11-14T12:10:32.602",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212736,1731586232611,-300.0,9.899e-05,2,"2024-11-14T12:10:32.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212737,1731586232619,-765.0705,9.9e-05,2,"2024-11-14T12:10:32.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212738,1731586232629,-303.03593494,9.9e-05,2,"2024-11-14T12:10:32.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212739,1731586232655,-3209.87551476,9.9e-05,2,"2024-11-14T12:10:32.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212740,1731586232667,-96487.0885503,9.9e-05,2,"2024-11-14T12:10:32.667",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212741,1731586232678,-337.49650544,9.9e-05,2,"2024-11-14T12:10:32.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212742,1731586232687,-200.0,9.9e-05,2,"2024-11-14T12:10:32.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212743,1731586232697,-631.6596,9.9e-05,2,"2024-11-14T12:10:32.697",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212744,1731586232706,-200.0,9.9e-05,2,"2024-11-14T12:10:32.706",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212745,1731586232715,-1000.0,9.9e-05,2,"2024-11-14T12:10:32.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212746,1731586232724,-160.0,9.913e-05,2,"2024-11-14T12:10:32.724",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212747,1731586232733,-500.0,9.95e-05,2,"2024-11-14T12:10:32.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212748,1731586232742,-500.0,9.95e-05,2,"2024-11-14T12:10:32.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212749,1731586232751,-500.0,9.95e-05,2,"2024-11-14T12:10:32.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212750,1731586232761,-500.0,9.95e-05,2,"2024-11-14T12:10:32.761",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212751,1731586232771,-466.8924,9.95e-05,2,"2024-11-14T12:10:32.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212753,1731586232780,-1000.0,9.95e-05,2,"2024-11-14T12:10:32.780",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212755,1731586232789,-1000.0,9.95e-05,2,"2024-11-14T12:10:32.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212756,1731586232798,-970.4488,9.95e-05,2,"2024-11-14T12:10:32.798",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212757,1731586232807,-501.58749823,9.973e-05,2,"2024-11-14T12:10:32.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212758,1731586232815,-271.92664461,9.973e-05,2,"2024-11-14T12:10:32.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212763,1731586232854,-228.07335539,9.973e-05,2,"2024-11-14T12:10:32.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212765,1731586232864,-435.88322635,9.973e-05,2,"2024-11-14T12:10:32.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212766,1731586232883,-64.11677365,9.973e-05,2,"2024-11-14T12:10:32.883",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212767,1731586232892,-151.27605965,9.999e-05,2,"2024-11-14T12:10:32.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212768,1731586232901,-1657.08379984,9.999e-05,2,"2024-11-14T12:10:32.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212769,1731586232909,-13367.90785233,0.0001,2,"2024-11-14T12:10:32.909",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212784,1731586238660,-585.35314858,0.0001,2,"2024-11-14T12:10:38.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212785,1731586238673,-1829.62,0.0001,2,"2024-11-14T12:10:38.673",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212786,1731586238688,-2782416.80810616,0.0001,2,"2024-11-14T12:10:38.688",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212788,1731586238741,-2568.76345977,0.0001,2,"2024-11-14T12:10:38.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212789,1731586238755,-2599.54072712,0.0001,2,"2024-11-14T12:10:38.755",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212790,1731586238768,-4231.49009801,0.0001,2,"2024-11-14T12:10:38.768",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212791,1731586238780,-6220.9570429,0.0001,2,"2024-11-14T12:10:38.780",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212792,1731586238835,-176987.48490188,0.0001,2,"2024-11-14T12:10:38.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212793,1731586238847,-24861825.5619326,0.0001,2,"2024-11-14T12:10:38.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212794,1731586238859,-2778.96387288,0.0001,2,"2024-11-14T12:10:38.859",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212795,1731586238876,-83667.56269327,0.0001,2,"2024-11-14T12:10:38.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212853,1731586240297,-2101.2267869,0.0001,2,"2024-11-14T12:10:40.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212854,1731586240406,-1135.71798404,0.0001,2,"2024-11-14T12:10:40.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212855,1731586240420,-24365.3160084,0.0001,2,"2024-11-14T12:10:40.420",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212856,1731586240527,-3269.13,0.0001,2,"2024-11-14T12:10:40.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212857,1731586240555,-5854.85553628,0.0001,2,"2024-11-14T12:10:40.555",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212858,1731586240600,-305.3069381,0.0001,2,"2024-11-14T12:10:40.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212859,1731586240613,-974.57739223,0.0001,2,"2024-11-14T12:10:40.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212894,1731586244212,-828.54189992,9.999e-05,2,"2024-11-14T12:10:44.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212895,1731586244222,-12743.40706534,0.0001,2,"2024-11-14T12:10:44.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212896,1731586244239,-1186.12547293,0.0001,2,"2024-11-14T12:10:44.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212897,1731586244252,-358684.80752335,0.0001,2,"2024-11-14T12:10:44.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212898,1731586244272,-137376.00000001,0.0001,2,"2024-11-14T12:10:44.272",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212899,1731586244284,-1103.3017111,0.0001,2,"2024-11-14T12:10:44.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212900,1731586244295,-4557.94037863,0.0001,2,"2024-11-14T12:10:44.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212901,1731586244307,-8957.9949489,0.0001,2,"2024-11-14T12:10:44.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212902,1731586244319,-7558.95700008,0.0001,2,"2024-11-14T12:10:44.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212903,1731586244331,-2380.53736714,0.0001,2,"2024-11-14T12:10:44.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212904,1731586244342,-2666.88334154,0.0001,2,"2024-11-14T12:10:44.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212905,1731586244363,-11964.5861733,0.0001,2,"2024-11-14T12:10:44.363",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212906,1731586244374,-2821.9145403,0.0001,2,"2024-11-14T12:10:44.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212907,1731586244400,-7779.88650742,0.0001,2,"2024-11-14T12:10:44.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212908,1731586244419,-125442.99521407,0.0001,2,"2024-11-14T12:10:44.419",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212914,1731586246252,-2880.77187121,0.0001,2,"2024-11-14T12:10:46.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212915,1731586246308,-432.09496654,0.0001,2,"2024-11-14T12:10:46.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212916,1731586246319,-1919.57705919,0.0001,2,"2024-11-14T12:10:46.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212917,1731586246417,-5212.715,0.0001,2,"2024-11-14T12:10:46.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212918,1731586246428,-31946.13890997,0.0001,2,"2024-11-14T12:10:46.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212919,1731586246442,-3877.36932982,0.0001,2,"2024-11-14T12:10:46.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212920,1731586246453,-14872.27539215,0.0001,2,"2024-11-14T12:10:46.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212921,1731586246473,-891.30161446,0.0001,2,"2024-11-14T12:10:46.473",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212922,1731586246484,-1320.45,0.0001,2,"2024-11-14T12:10:46.484",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212923,1731586246495,-1185.57,0.0001,2,"2024-11-14T12:10:46.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212924,1731586246506,-573.27155235,0.0001,2,"2024-11-14T12:10:46.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212925,1731586246517,-313.06330969,0.0001,2,"2024-11-14T12:10:46.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212958,1731586559269,221.24429934,7.062e-05,2,"2024-11-14T12:15:59.269",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212959,1731586561642,-188.16570066,7.062e-05,2,"2024-11-14T12:16:01.642",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212960,1731586563229,-150.0,7.062e-05,2,"2024-11-14T12:16:03.229",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212961,1731586570766,-150.0,7.062e-05,2,"2024-11-14T12:16:10.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212962,1731586570933,-150.0,7.062e-05,2,"2024-11-14T12:16:10.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212963,1731586570997,-150.0,7.062e-05,2,"2024-11-14T12:16:10.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212964,1731586571118,-80.59,7.062e-05,2,"2024-11-14T12:16:11.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212969,1731586793949,-162.45310665,8.219e-05,2,"2024-11-14T12:19:53.949",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212970,1731586794727,-162.51844395,8.219e-05,2,"2024-11-14T12:19:54.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212984,1731586922494,-91227.61662027,0.00034911,120,"2024-11-14T12:22:02.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212985,1731586922558,-1201.76455742,0.00034911,120,"2024-11-14T12:22:02.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212986,1731586922619,-2347.83,0.00034911,120,"2024-11-14T12:22:02.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212987,1731586922679,-848.94,0.00034911,120,"2024-11-14T12:22:02.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212988,1731586922739,-500.0,0.00034911,120,"2024-11-14T12:22:02.739",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212989,1731586922801,-1528.72,0.00034911,120,"2024-11-14T12:22:02.801",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212990,1731586922862,-500.0,0.00034911,120,"2024-11-14T12:22:02.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212991,1731586922924,-2172.49,0.00034911,120,"2024-11-14T12:22:02.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212992,1731586922985,-609.15552531,0.00034911,120,"2024-11-14T12:22:02.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212993,1731586923049,-1057.03,0.00034911,120,"2024-11-14T12:22:03.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212994,1731586923120,-1816.46,0.00034911,120,"2024-11-14T12:22:03.120",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212995,1731586923185,-2347.83,0.00034911,120,"2024-11-14T12:22:03.185",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212996,1731586923256,-99223.59,0.00034911,120,"2024-11-14T12:22:03.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212997,1731586923323,-848.94,0.00034911,120,"2024-11-14T12:22:03.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212998,1731586923402,-4265.48,0.00034911,120,"2024-11-14T12:22:03.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212999,1731586923488,-500.0,0.00034911,120,"2024-11-14T12:22:03.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213000,1731586923554,-525.61317435,0.00034911,120,"2024-11-14T12:22:03.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213001,1731586923618,-1528.72,0.00034911,120,"2024-11-14T12:22:03.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213002,1731586923683,-1057.03,0.00034911,120,"2024-11-14T12:22:03.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213003,1731586923750,-1816.46,0.00034911,120,"2024-11-14T12:22:03.750",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213004,1731586923818,-2347.83,0.00034911,120,"2024-11-14T12:22:03.818",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213005,1731586923889,-99223.59,0.00034911,120,"2024-11-14T12:22:03.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213006,1731586923959,-1110.72,0.00034911,120,"2024-11-14T12:22:03.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213007,1731586924036,-848.94,0.00034911,120,"2024-11-14T12:22:04.036",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213008,1731586924102,-4265.48,0.00034911,120,"2024-11-14T12:22:04.102",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213009,1731586924165,-500.0,0.00034911,120,"2024-11-14T12:22:04.165",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213010,1731586924231,-2172.49,0.00034911,120,"2024-11-14T12:22:04.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213011,1731586924297,-1528.72,0.00034911,120,"2024-11-14T12:22:04.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213012,1731586924364,-500.0,0.00034911,120,"2024-11-14T12:22:04.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213013,1731586924430,-1057.03,0.00034911,120,"2024-11-14T12:22:04.430",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213014,1731586924496,-2347.83,0.00034911,120,"2024-11-14T12:22:04.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213015,1731586924561,-1110.72,0.00034911,120,"2024-11-14T12:22:04.561",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213016,1731586924627,-1816.46,0.00034911,120,"2024-11-14T12:22:04.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213017,1731586924690,-99223.59,0.00034911,120,"2024-11-14T12:22:04.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213018,1731586924753,-4265.48,0.00034911,120,"2024-11-14T12:22:04.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213019,1731586924815,-500.0,0.00034911,120,"2024-11-14T12:22:04.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213020,1731586924876,-848.94,0.00034911,120,"2024-11-14T12:22:04.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213021,1731586924942,-1528.72,0.00034911,120,"2024-11-14T12:22:04.942",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213022,1731586925005,-2172.49,0.00034911,120,"2024-11-14T12:22:05.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213023,1731586925068,-1057.03,0.00034911,120,"2024-11-14T12:22:05.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213024,1731586925128,-500.0,0.00034911,120,"2024-11-14T12:22:05.128",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213025,1731586925188,-1816.46,0.00034911,120,"2024-11-14T12:22:05.188",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213026,1731586925252,-2347.83,0.00034911,120,"2024-11-14T12:22:05.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213027,1731586925314,-99223.59,0.00034911,120,"2024-11-14T12:22:05.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213028,1731586925377,-500.0,0.00034911,120,"2024-11-14T12:22:05.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213029,1731586925439,-1110.72,0.00034911,120,"2024-11-14T12:22:05.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213030,1731586925502,-1528.72,0.00034911,120,"2024-11-14T12:22:05.502",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213031,1731586925565,-4265.48,0.00034911,120,"2024-11-14T12:22:05.565",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213032,1731586925629,-2172.49,0.00034911,120,"2024-11-14T12:22:05.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213033,1731586925700,-848.94,0.00034911,120,"2024-11-14T12:22:05.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213034,1731586925768,-2347.97088774,0.00034911,120,"2024-11-14T12:22:05.768",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213035,1731586925832,-99223.59,0.00034911,120,"2024-11-14T12:22:05.832",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213036,1731586925894,-1816.46,0.00034911,120,"2024-11-14T12:22:05.894",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213037,1731586925956,-1057.03,0.00034911,120,"2024-11-14T12:22:05.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213038,1731586926024,-500.0,0.00034911,120,"2024-11-14T12:22:06.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213039,1731586926089,-500.0,0.00034911,120,"2024-11-14T12:22:06.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213040,1731586926155,-1110.72,0.00034911,120,"2024-11-14T12:22:06.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213041,1731586926216,-1528.72,0.00034911,120,"2024-11-14T12:22:06.216",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213042,1731586926280,-4265.48,0.00034911,120,"2024-11-14T12:22:06.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213043,1731586926341,-2172.49,0.00034911,120,"2024-11-14T12:22:06.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213044,1731586926402,-848.94,0.00034911,120,"2024-11-14T12:22:06.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213045,1731586926465,-99223.59,0.00034911,120,"2024-11-14T12:22:06.465",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213046,1731586926527,-500.0,0.00034911,120,"2024-11-14T12:22:06.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213047,1731586926590,-500.0,0.00034911,120,"2024-11-14T12:22:06.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213048,1731586926650,-1528.72,0.00034911,120,"2024-11-14T12:22:06.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213049,1731586926709,-500.0,0.00034911,120,"2024-11-14T12:22:06.709",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213050,1731586926777,-4265.48,0.00034911,120,"2024-11-14T12:22:06.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213051,1731586926840,-99223.59,0.00034911,120,"2024-11-14T12:22:06.840",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213052,1731586926908,-848.94,0.00034911,120,"2024-11-14T12:22:06.908",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213053,1731586926968,-500.0,0.00034911,120,"2024-11-14T12:22:06.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213054,1731586927032,-1528.72,0.00034911,120,"2024-11-14T12:22:07.032",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213055,1731586927093,-974.66,0.00034911,120,"2024-11-14T12:22:07.093",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213056,1731586927154,-4265.48,0.00034911,120,"2024-11-14T12:22:07.154",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213057,1731586927215,-500.0,0.00034911,120,"2024-11-14T12:22:07.215",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213058,1731586927278,-500.0,0.00034911,120,"2024-11-14T12:22:07.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213059,1731586927340,-1110.72,0.00034911,120,"2024-11-14T12:22:07.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213060,1731586927401,-2172.49,0.00034911,120,"2024-11-14T12:22:07.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213061,1731586927466,-99223.59,0.00034911,120,"2024-11-14T12:22:07.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213062,1731586927534,-1528.72,0.00034911,120,"2024-11-14T12:22:07.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213063,1731586927597,-500.0,0.00034911,120,"2024-11-14T12:22:07.597",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213064,1731586927661,-848.94,0.00034911,120,"2024-11-14T12:22:07.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213065,1731586927730,-4265.48,0.00034911,120,"2024-11-14T12:22:07.730",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213066,1731586927793,-1816.46,0.00034911,120,"2024-11-14T12:22:07.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213067,1731586927855,-500.0,0.00034911,120,"2024-11-14T12:22:07.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213068,1731586927918,-500.0,0.00034911,120,"2024-11-14T12:22:07.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213069,1731586927990,-1065.99,0.00034911,120,"2024-11-14T12:22:07.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213070,1731586928054,-2172.63626505,0.00034911,120,"2024-11-14T12:22:08.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213071,1731586928117,-1110.72,0.00034911,120,"2024-11-14T12:22:08.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213072,1731586928180,-1528.72,0.00034911,120,"2024-11-14T12:22:08.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213073,1731586928243,-99223.59,0.00034911,120,"2024-11-14T12:22:08.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213074,1731586928314,-500.0,0.00034911,120,"2024-11-14T12:22:08.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213075,1731586928378,-4265.48,0.00034911,120,"2024-11-14T12:22:08.378",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213076,1731586928444,-500.0,0.00034911,120,"2024-11-14T12:22:08.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213077,1731586928508,-848.94,0.00034911,120,"2024-11-14T12:22:08.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213078,1731586928574,-1816.46,0.00034911,120,"2024-11-14T12:22:08.574",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213079,1731586928982,-500.0,0.00034911,120,"2024-11-14T12:22:08.982",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213080,1731586929061,-974.66,0.00034911,120,"2024-11-14T12:22:09.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213081,1731586929124,-1065.99,0.00034911,120,"2024-11-14T12:22:09.124",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213082,1731586929185,-1528.72,0.00034911,120,"2024-11-14T12:22:09.185",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213083,1731586929249,-1110.72,0.00034911,120,"2024-11-14T12:22:09.249",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213084,1731586929312,-500.0,0.00034911,120,"2024-11-14T12:22:09.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213085,1731586929372,-500.0,0.00034911,120,"2024-11-14T12:22:09.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213086,1731586929431,-99223.59,0.00034911,120,"2024-11-14T12:22:09.431",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213087,1731586929496,-1816.46,0.00034911,120,"2024-11-14T12:22:09.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213088,1731586929554,-848.94,0.00034911,120,"2024-11-14T12:22:09.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213089,1731586929614,-500.0,0.00034911,120,"2024-11-14T12:22:09.614",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213090,1731586929669,-1065.99,0.00034911,120,"2024-11-14T12:22:09.669",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213091,1731586929729,-1110.72,0.00034911,120,"2024-11-14T12:22:09.729",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213092,1731586929788,-1528.72,0.00034911,120,"2024-11-14T12:22:09.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213093,1731586929846,-974.66,0.00034911,120,"2024-11-14T12:22:09.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213094,1731586929904,-321.47800127,0.00034911,120,"2024-11-14T12:22:09.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213095,1731586929962,-99223.59,0.00034911,120,"2024-11-14T12:22:09.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213096,1731586930024,-4265.48,0.00034911,120,"2024-11-14T12:22:10.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213097,1731586930081,-848.94,0.00034911,120,"2024-11-14T12:22:10.081",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213098,1731586930138,-500.0,0.00034911,120,"2024-11-14T12:22:10.138",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213100,1731586930197,-1816.46,0.00034911,120,"2024-11-14T12:22:10.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213101,1731586930260,-500.0,0.00034911,120,"2024-11-14T12:22:10.260",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213102,1731586930319,-1065.99,0.00034911,120,"2024-11-14T12:22:10.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213103,1731586930383,-1110.72,0.00034911,120,"2024-11-14T12:22:10.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213104,1731586930446,-1528.72,0.00034911,120,"2024-11-14T12:22:10.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213105,1731586930513,-974.66,0.00034911,120,"2024-11-14T12:22:10.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213106,1731586930577,-99223.59,0.00034911,120,"2024-11-14T12:22:10.577",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213107,1731586930638,-848.94,0.00034911,120,"2024-11-14T12:22:10.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213108,1731586930699,-4265.48,0.00034911,120,"2024-11-14T12:22:10.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213109,1731586930758,-500.0,0.00034911,120,"2024-11-14T12:22:10.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213110,1731586930817,-1816.46,0.00034911,120,"2024-11-14T12:22:10.817",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213111,1731586930879,-500.0,0.00034911,120,"2024-11-14T12:22:10.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213112,1731586930941,-1065.99,0.00034911,120,"2024-11-14T12:22:10.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213113,1731586931005,-1110.72,0.00034911,120,"2024-11-14T12:22:11.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213114,1731586931068,-1528.78804047,0.00034911,120,"2024-11-14T12:22:11.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213115,1731586931136,-974.66,0.00034911,120,"2024-11-14T12:22:11.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213116,1731586931204,-99223.59,0.00034911,120,"2024-11-14T12:22:11.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213117,1731586931267,-849.1,0.00034911,120,"2024-11-14T12:22:11.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213118,1731586931329,-1065.99,0.00034911,120,"2024-11-14T12:22:11.329",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213119,1731586931392,-500.0,0.00034911,120,"2024-11-14T12:22:11.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213120,1731586931455,-4265.48,0.00034911,120,"2024-11-14T12:22:11.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213121,1731586931521,-1110.72,0.00034911,120,"2024-11-14T12:22:11.521",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213122,1731586931586,-974.79003515,0.00034911,120,"2024-11-14T12:22:11.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213123,1731586931651,-1816.46,0.00034911,120,"2024-11-14T12:22:11.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213124,1731586931716,-99223.59,0.00034911,120,"2024-11-14T12:22:11.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213125,1731586931787,-1065.99,0.00034911,120,"2024-11-14T12:22:11.787",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213126,1731586931847,-500.0,0.00034911,120,"2024-11-14T12:22:11.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213127,1731586931903,-4265.48,0.00034911,120,"2024-11-14T12:22:11.903",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213128,1731586931958,-500.0,0.00034911,120,"2024-11-14T12:22:11.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213129,1731586932009,-1110.72,0.00034911,120,"2024-11-14T12:22:12.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213130,1731586932062,-1816.46,0.00034911,120,"2024-11-14T12:22:12.062",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213131,1731586932119,-99223.77412316,0.00034911,120,"2024-11-14T12:22:12.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213132,1731586932173,-1065.99,0.00034911,120,"2024-11-14T12:22:12.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213133,1731586932229,-4265.48,0.00034911,120,"2024-11-14T12:22:12.229",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213134,1731586932284,-1110.72,0.00034911,120,"2024-11-14T12:22:12.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213135,1731586932345,-459.15594938,0.00034911,120,"2024-11-14T12:22:12.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213136,1731586932405,-1816.46,0.00034911,120,"2024-11-14T12:22:12.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213137,1731586932467,-1065.99,0.00034911,120,"2024-11-14T12:22:12.467",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213138,1731586932527,-4265.48,0.00034911,120,"2024-11-14T12:22:12.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213139,1731586932588,-1057.03,0.00034911,120,"2024-11-14T12:22:12.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213140,1731586932648,-1110.72,0.00034911,120,"2024-11-14T12:22:12.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213141,1731586932710,-1816.46,0.00034911,120,"2024-11-14T12:22:12.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213142,1731586932772,-1065.99,0.00034911,120,"2024-11-14T12:22:12.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213143,1731586932830,-1057.03,0.00034911,120,"2024-11-14T12:22:12.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213144,1731586932889,-1110.72,0.00034911,120,"2024-11-14T12:22:12.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213145,1731586932948,-500.0,0.00034911,120,"2024-11-14T12:22:12.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213146,1731586933010,-4265.48,0.00034911,120,"2024-11-14T12:22:13.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213147,1731586933072,-1816.46,0.00034911,120,"2024-11-14T12:22:13.072",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213148,1731586933133,-1065.99,0.00034911,120,"2024-11-14T12:22:13.133",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213149,1731586933195,-500.0,0.00034911,120,"2024-11-14T12:22:13.195",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213150,1731586933257,-4265.48,0.00034911,120,"2024-11-14T12:22:13.257",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213151,1731586933316,-1816.46,0.00034911,120,"2024-11-14T12:22:13.316",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213152,1731586933379,-1110.72,0.00034911,120,"2024-11-14T12:22:13.379",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213153,1731586933439,-500.0,0.00034911,120,"2024-11-14T12:22:13.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213154,1731586933499,-568.21872828,0.00034911,120,"2024-11-14T12:22:13.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213155,1731586933558,-4265.48,0.00034911,120,"2024-11-14T12:22:13.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213156,1731586933619,-1816.46,0.00034911,120,"2024-11-14T12:22:13.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213157,1731586933678,-1110.72,0.00034911,120,"2024-11-14T12:22:13.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213158,1731586933737,-266.74424024,0.00034911,120,"2024-11-14T12:22:13.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213159,1731586933796,-4265.48,0.00034911,120,"2024-11-14T12:22:13.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213160,1731586933855,-1816.59376496,0.00034911,120,"2024-11-14T12:22:13.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213161,1731586933916,-4265.48,0.00034911,120,"2024-11-14T12:22:13.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213162,1731586933978,-1224.31,0.00034911,120,"2024-11-14T12:22:13.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213163,1731586934041,-1110.72,0.00034911,120,"2024-11-14T12:22:14.041",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213164,1731586934101,-4265.48,0.00034911,120,"2024-11-14T12:22:14.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213165,1731586934161,-1224.31,0.00034911,120,"2024-11-14T12:22:14.161",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213166,1731586934218,-1110.72,0.00034911,120,"2024-11-14T12:22:14.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213167,1731586934285,-4265.48,0.00034911,120,"2024-11-14T12:22:14.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213168,1731586934341,-1065.99,0.00034911,120,"2024-11-14T12:22:14.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213169,1731586934400,-1286.36,0.00034911,120,"2024-11-14T12:22:14.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213170,1731586934458,-1224.31,0.00034911,120,"2024-11-14T12:22:14.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213171,1731586934517,-1110.72,0.00034911,120,"2024-11-14T12:22:14.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213172,1731586934587,-4265.56433644,0.00034911,120,"2024-11-14T12:22:14.587",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213173,1731586934649,-1286.36,0.00034911,120,"2024-11-14T12:22:14.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213174,1731586934708,-1065.99,0.00034911,120,"2024-11-14T12:22:14.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213175,1731586934764,-557.03,0.00034911,120,"2024-11-14T12:22:14.764",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213176,1731586934820,-1224.31,0.00034911,120,"2024-11-14T12:22:14.820",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213177,1731586934879,-1110.72,0.00034911,120,"2024-11-14T12:22:14.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213178,1731586934944,-1286.36,0.00034911,120,"2024-11-14T12:22:14.944",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213179,1731586935009,-1065.99,0.00034911,120,"2024-11-14T12:22:15.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213180,1731586935073,-557.03,0.00034911,120,"2024-11-14T12:22:15.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213181,1731586935137,-1224.31,0.00034911,120,"2024-11-14T12:22:15.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213182,1731586935203,-7944.38,0.00034911,120,"2024-11-14T12:22:15.203",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213183,1731586935267,-500.0,0.00034911,120,"2024-11-14T12:22:15.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213184,1731586935743,-1286.36,0.00034911,120,"2024-11-14T12:22:15.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213185,1731586935803,-1065.99,0.00034911,120,"2024-11-14T12:22:15.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213186,1731586935861,-557.03,0.00034911,120,"2024-11-14T12:22:15.861",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213187,1731586935919,-1110.72,0.00034911,120,"2024-11-14T12:22:15.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213188,1731586935978,-1224.31,0.00034911,120,"2024-11-14T12:22:15.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213189,1731586936042,-7944.38,0.00034911,120,"2024-11-14T12:22:16.042",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213190,1731586936098,-500.0,0.00034911,120,"2024-11-14T12:22:16.098",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213191,1731586936153,-815.08,0.00034911,120,"2024-11-14T12:22:16.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213192,1731586936210,-500.0,0.00034911,120,"2024-11-14T12:22:16.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213193,1731586936267,-1286.36,0.00034911,120,"2024-11-14T12:22:16.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213194,1731586936331,-1065.99,0.00034911,120,"2024-11-14T12:22:16.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213195,1731586936392,-557.03,0.00034911,120,"2024-11-14T12:22:16.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213196,1731586936452,-1110.72,0.00034911,120,"2024-11-14T12:22:16.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213197,1731586936513,-1015.78,0.00034911,120,"2024-11-14T12:22:16.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213198,1731586936575,-2872.56,0.00034911,120,"2024-11-14T12:22:16.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213199,1731586936637,-7944.38,0.00034911,120,"2024-11-14T12:22:16.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213200,1731586936698,-500.0,0.00034911,120,"2024-11-14T12:22:16.698",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213201,1731586936758,-1224.31,0.00034911,120,"2024-11-14T12:22:16.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213202,1731586936817,-500.0,0.00034911,120,"2024-11-14T12:22:16.817",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213203,1731586936879,-1065.99,0.00034911,120,"2024-11-14T12:22:16.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213204,1731586936937,-500.0,0.00034911,120,"2024-11-14T12:22:16.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213205,1731586936995,-557.03,0.00034911,120,"2024-11-14T12:22:16.995",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213206,1731586937052,-1110.85093204,0.00034911,120,"2024-11-14T12:22:17.052",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213207,1731586937110,-2872.56,0.00034911,120,"2024-11-14T12:22:17.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213208,1731586937167,-7944.38,0.00034911,120,"2024-11-14T12:22:17.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213209,1731586937225,-349.0745242,0.00034911,120,"2024-11-14T12:22:17.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213210,1731586937284,-1015.78,0.00034911,120,"2024-11-14T12:22:17.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213211,1731586937339,-1224.31,0.00034911,120,"2024-11-14T12:22:17.339",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213212,1731586937394,-500.0,0.00034911,120,"2024-11-14T12:22:17.394",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213213,1731586937450,-1065.99,0.00034911,120,"2024-11-14T12:22:17.450",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213214,1731586937506,-1286.36,0.00034911,120,"2024-11-14T12:22:17.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213215,1731586937560,-500.0,0.00034911,120,"2024-11-14T12:22:17.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213216,1731586937616,-557.03,0.00034911,120,"2024-11-14T12:22:17.616",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213217,1731586937675,-2872.56,0.00034911,120,"2024-11-14T12:22:17.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213218,1731586937735,-1015.78,0.00034911,120,"2024-11-14T12:22:17.735",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213219,1731586937792,-1224.31,0.00034911,120,"2024-11-14T12:22:17.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213220,1731586937849,-7944.38,0.00034911,120,"2024-11-14T12:22:17.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213221,1731586937907,-500.0,0.00034911,120,"2024-11-14T12:22:17.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213222,1731586937963,-1065.99,0.00034911,120,"2024-11-14T12:22:17.963",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213223,1731586938020,-557.03,0.00034911,120,"2024-11-14T12:22:18.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213224,1731586938078,-1286.36,0.00034911,120,"2024-11-14T12:22:18.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213225,1731586938137,-2872.56,0.00034911,120,"2024-11-14T12:22:18.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213226,1731586938197,-1224.31,0.00034911,120,"2024-11-14T12:22:18.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213227,1731586938258,-1015.78,0.00034911,120,"2024-11-14T12:22:18.258",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213228,1731586938315,-7944.38,0.00034911,120,"2024-11-14T12:22:18.315",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213229,1731586938378,-174.59951761,0.00034911,120,"2024-11-14T12:22:18.378",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213230,1731586938440,-1065.99,0.00034911,120,"2024-11-14T12:22:18.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213231,1731586938503,-557.03,0.00034911,120,"2024-11-14T12:22:18.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213232,1731586938565,-1286.36,0.00034911,120,"2024-11-14T12:22:18.565",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213233,1731586938628,-2872.56,0.00034911,120,"2024-11-14T12:22:18.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213234,1731586938691,-500.0,0.00034911,120,"2024-11-14T12:22:18.691",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213235,1731586938756,-1224.31,0.00034911,120,"2024-11-14T12:22:18.756",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213236,1731586938819,-1015.78,0.00034911,120,"2024-11-14T12:22:18.819",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213237,1731586938880,-7944.38,0.00034911,120,"2024-11-14T12:22:18.880",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213238,1731586938943,-1065.99,0.00034911,120,"2024-11-14T12:22:18.943",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213239,1731586939002,-557.03,0.00034911,120,"2024-11-14T12:22:19.002",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213240,1731586939064,-1286.36,0.00034911,120,"2024-11-14T12:22:19.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213241,1731586939128,-2872.56,0.00034911,120,"2024-11-14T12:22:19.128",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213242,1731586939192,-1224.31,0.00034911,120,"2024-11-14T12:22:19.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213243,1731586939259,-1015.78,0.00034911,120,"2024-11-14T12:22:19.259",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213244,1731586939336,-1065.99,0.00034911,120,"2024-11-14T12:22:19.336",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213245,1731586939401,-557.03,0.00034911,120,"2024-11-14T12:22:19.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213246,1731586939464,-1286.36,0.00034911,120,"2024-11-14T12:22:19.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213247,1731586939525,-2872.56,0.00034911,120,"2024-11-14T12:22:19.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213248,1731586939586,-1065.99,0.00034911,120,"2024-11-14T12:22:19.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213249,1731586939649,-1286.36,0.00034911,120,"2024-11-14T12:22:19.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213250,1731586939711,-557.03,0.00034911,120,"2024-11-14T12:22:19.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213251,1731586939772,-2872.56,0.00034911,120,"2024-11-14T12:22:19.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213252,1731586939833,-1015.78,0.00034911,120,"2024-11-14T12:22:19.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213253,1731586939892,-1066.00358106,0.00034911,120,"2024-11-14T12:22:19.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213254,1731586939952,-1286.36,0.00034911,120,"2024-11-14T12:22:19.952",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213255,1731586940010,-557.03,0.00034911,120,"2024-11-14T12:22:20.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213256,1731586940069,-500.0,0.00034911,120,"2024-11-14T12:22:20.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213257,1731586940127,-2872.56,0.00034911,120,"2024-11-14T12:22:20.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213258,1731586940188,-1286.36,0.00034911,120,"2024-11-14T12:22:20.188",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213259,1731586940253,-557.03,0.00034911,120,"2024-11-14T12:22:20.253",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213260,1731586940323,-1015.78,0.00034911,120,"2024-11-14T12:22:20.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213261,1731586940389,-500.0,0.00034911,120,"2024-11-14T12:22:20.389",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213262,1731586940452,-2872.56,0.00034911,120,"2024-11-14T12:22:20.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213263,1731586940517,-815.08,0.00034911,120,"2024-11-14T12:22:20.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213264,1731586940582,-1286.36,0.00034911,120,"2024-11-14T12:22:20.582",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213265,1731586940647,-1224.31,0.00034911,120,"2024-11-14T12:22:20.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213266,1731586940710,-557.03,0.00034911,120,"2024-11-14T12:22:20.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213267,1731586940769,-1015.78,0.00034911,120,"2024-11-14T12:22:20.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213268,1731586940832,-500.0,0.00034911,120,"2024-11-14T12:22:20.832",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213269,1731586940892,-2872.56,0.00034911,120,"2024-11-14T12:22:20.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213270,1731586940950,-1286.36,0.00034911,120,"2024-11-14T12:22:20.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213271,1731586941010,-815.08,0.00034911,120,"2024-11-14T12:22:21.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213272,1731586941069,-557.03,0.00034911,120,"2024-11-14T12:22:21.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213273,1731586941128,-1015.78,0.00034911,120,"2024-11-14T12:22:21.128",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213274,1731586941186,-500.0,0.00034911,120,"2024-11-14T12:22:21.186",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213275,1731586941244,-1224.31,0.00034911,120,"2024-11-14T12:22:21.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213276,1731586941307,-2872.56,0.00034911,120,"2024-11-14T12:22:21.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213277,1731586941368,-1286.36,0.00034911,120,"2024-11-14T12:22:21.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213278,1731586941429,-1259.76,0.00034911,120,"2024-11-14T12:22:21.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213279,1731586941492,-557.03,0.00034911,120,"2024-11-14T12:22:21.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213280,1731586941549,-815.08,0.00034911,120,"2024-11-14T12:22:21.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213281,1731586941607,-1015.78,0.00034911,120,"2024-11-14T12:22:21.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213282,1731586941663,-1224.31,0.00034911,120,"2024-11-14T12:22:21.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213283,1731586941724,-7944.38,0.00034911,120,"2024-11-14T12:22:21.724",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213284,1731586941786,-1286.36,0.00034911,120,"2024-11-14T12:22:21.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213285,1731586941849,-2872.56,0.00034911,120,"2024-11-14T12:22:21.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213286,1731586941916,-557.03,0.00034911,120,"2024-11-14T12:22:21.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213287,1731586942250,-1259.76,0.00034911,120,"2024-11-14T12:22:22.250",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213288,1731586942314,-815.08,0.00034911,120,"2024-11-14T12:22:22.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213289,1731586942376,-1015.78,0.00034911,120,"2024-11-14T12:22:22.376",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213290,1731586942437,-944.06,0.00034911,120,"2024-11-14T12:22:22.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213291,1731586942505,-1224.31,0.00034911,120,"2024-11-14T12:22:22.505",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213292,1731586942566,-7944.38,0.00034911,120,"2024-11-14T12:22:22.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213293,1731586942626,-2872.56,0.00034911,120,"2024-11-14T12:22:22.626",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213294,1731586942686,-1286.36,0.00034911,120,"2024-11-14T12:22:22.686",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213295,1731586942746,-1259.76,0.00034911,120,"2024-11-14T12:22:22.746",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213296,1731586942804,-500.0,0.00034911,120,"2024-11-14T12:22:22.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213297,1731586942860,-815.08,0.00034911,120,"2024-11-14T12:22:22.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213298,1731586942917,-1015.78,0.00034911,120,"2024-11-14T12:22:22.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213299,1731586942978,-944.06,0.00034911,120,"2024-11-14T12:22:22.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213300,1731586943041,-1224.31,0.00034911,120,"2024-11-14T12:22:23.041",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213301,1731586943109,-7944.38,0.00034911,120,"2024-11-14T12:22:23.109",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213302,1731586943172,-2872.56,0.00034911,120,"2024-11-14T12:22:23.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213303,1731586943233,-500.0,0.00034911,120,"2024-11-14T12:22:23.233",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213304,1731586943295,-1286.36,0.00034911,120,"2024-11-14T12:22:23.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213305,1731586943356,-500.0,0.00034911,120,"2024-11-14T12:22:23.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213306,1731586943415,-815.08,0.00034911,120,"2024-11-14T12:22:23.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213307,1731586943475,-1015.78,0.00034911,120,"2024-11-14T12:22:23.475",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213308,1731586943540,-1259.76,0.00034911,120,"2024-11-14T12:22:23.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213309,1731586943605,-557.03,0.00034911,120,"2024-11-14T12:22:23.605",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213310,1731586943666,-500.0,0.00034911,120,"2024-11-14T12:22:23.666",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213311,1731586943728,-1224.31,0.00034911,120,"2024-11-14T12:22:23.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213312,1731586943789,-944.06,0.00034911,120,"2024-11-14T12:22:23.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213313,1731586943850,-7944.38,0.00034911,120,"2024-11-14T12:22:23.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213314,1731586943910,-500.0,0.00034911,120,"2024-11-14T12:22:23.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213315,1731586943968,-2872.56,0.00034911,120,"2024-11-14T12:22:23.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213316,1731586944025,-1286.36,0.00034911,120,"2024-11-14T12:22:24.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213317,1731586944084,-1259.76,0.00034911,120,"2024-11-14T12:22:24.084",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213318,1731586944143,-815.08,0.00034911,120,"2024-11-14T12:22:24.143",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213319,1731586944202,-500.0,0.00034911,120,"2024-11-14T12:22:24.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213320,1731586944263,-1015.78,0.00034911,120,"2024-11-14T12:22:24.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213321,1731586944323,-1224.31,0.00034911,120,"2024-11-14T12:22:24.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213322,1731586944383,-500.0,0.00034911,120,"2024-11-14T12:22:24.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213323,1731586944442,-944.06,0.00034911,120,"2024-11-14T12:22:24.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213324,1731586944504,-7944.38,0.00034911,120,"2024-11-14T12:22:24.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213325,1731586944562,-500.0,0.00034911,120,"2024-11-14T12:22:24.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213326,1731586944620,-1286.36,0.00034911,120,"2024-11-14T12:22:24.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213327,1731586944680,-815.08,0.00034911,120,"2024-11-14T12:22:24.680",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213328,1731586944740,-500.0,0.00034911,120,"2024-11-14T12:22:24.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213329,1731586944804,-1259.76,0.00034911,120,"2024-11-14T12:22:24.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213330,1731586944863,-1015.78,0.00034911,120,"2024-11-14T12:22:24.863",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213331,1731586944924,-500.0,0.00034911,120,"2024-11-14T12:22:24.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213332,1731586944985,-944.06,0.00034911,120,"2024-11-14T12:22:24.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213333,1731586945047,-1224.31,0.00034911,120,"2024-11-14T12:22:25.047",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213334,1731586945107,-2872.56,0.00034911,120,"2024-11-14T12:22:25.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213335,1731586945168,-1286.36,0.00034911,120,"2024-11-14T12:22:25.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213336,1731586945228,-7944.38,0.00034911,120,"2024-11-14T12:22:25.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213337,1731586945292,-500.0,0.00034911,120,"2024-11-14T12:22:25.292",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213338,1731586945354,-557.03,0.00034911,120,"2024-11-14T12:22:25.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213339,1731586945417,-500.0,0.00034911,120,"2024-11-14T12:22:25.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213340,1731586945479,-1259.76,0.00034911,120,"2024-11-14T12:22:25.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213341,1731586945540,-1015.78,0.00034911,120,"2024-11-14T12:22:25.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213342,1731586945601,-500.0,0.00034911,120,"2024-11-14T12:22:25.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213343,1731586945660,-944.06,0.00034911,120,"2024-11-14T12:22:25.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213344,1731586945717,-1224.31,0.00034911,120,"2024-11-14T12:22:25.717",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213345,1731586945776,-2872.56,0.00034911,120,"2024-11-14T12:22:25.776",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213346,1731586945840,-7944.38,0.00034911,120,"2024-11-14T12:22:25.840",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213347,1731586945901,-500.0,0.00034911,120,"2024-11-14T12:22:25.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213348,1731586945964,-1286.36,0.00034911,120,"2024-11-14T12:22:25.964",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213349,1731586946027,-500.0,0.00034911,120,"2024-11-14T12:22:26.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213350,1731586946089,-557.03,0.00034911,120,"2024-11-14T12:22:26.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213351,1731586946149,-1259.76,0.00034911,120,"2024-11-14T12:22:26.149",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213352,1731586946207,-1015.78,0.00034911,120,"2024-11-14T12:22:26.207",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213353,1731586946265,-944.06,0.00034911,120,"2024-11-14T12:22:26.265",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213354,1731586946323,-500.0,0.00034911,120,"2024-11-14T12:22:26.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213355,1731586946382,-1224.31,0.00034911,120,"2024-11-14T12:22:26.382",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213356,1731586946440,-500.0,0.00034911,120,"2024-11-14T12:22:26.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213357,1731586946500,-1286.57931907,0.00034911,120,"2024-11-14T12:22:26.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213358,1731586946560,-7944.38,0.00034911,120,"2024-11-14T12:22:26.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213359,1731586946620,-2872.56,0.00034911,120,"2024-11-14T12:22:26.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213360,1731586946678,-500.0,0.00034911,120,"2024-11-14T12:22:26.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213361,1731586946738,-1259.76,0.00034911,120,"2024-11-14T12:22:26.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213362,1731586946797,-557.03,0.00034911,120,"2024-11-14T12:22:26.797",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213363,1731586946855,-944.06,0.00034911,120,"2024-11-14T12:22:26.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213364,1731586946914,-1015.78,0.00034911,120,"2024-11-14T12:22:26.914",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213365,1731586946972,-500.0,0.00034911,120,"2024-11-14T12:22:26.972",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213366,1731586947028,-1224.31,0.00034911,120,"2024-11-14T12:22:27.028",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213367,1731586947091,-500.0,0.00034911,120,"2024-11-14T12:22:27.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213368,1731586947148,-7944.43365662,0.00034911,120,"2024-11-14T12:22:27.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213369,1731586947212,-2872.56,0.00034911,120,"2024-11-14T12:22:27.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213370,1731586947280,-557.03,0.00034911,120,"2024-11-14T12:22:27.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213371,1731586947340,-1259.76,0.00034911,120,"2024-11-14T12:22:27.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213372,1731586947399,-944.06,0.00034911,120,"2024-11-14T12:22:27.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213373,1731586947453,-1015.78,0.00034911,120,"2024-11-14T12:22:27.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213374,1731586947507,-500.0,0.00034911,120,"2024-11-14T12:22:27.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213375,1731586947558,-500.0,0.00034911,120,"2024-11-14T12:22:27.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213376,1731586947610,-1224.33167115,0.00034911,120,"2024-11-14T12:22:27.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213377,1731586947663,-2872.56,0.00034911,120,"2024-11-14T12:22:27.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213378,1731586947718,-1259.76,0.00034911,120,"2024-11-14T12:22:27.718",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213379,1731586947771,-500.0,0.00034911,120,"2024-11-14T12:22:27.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213380,1731586947823,-944.06,0.00034911,120,"2024-11-14T12:22:27.823",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213381,1731586947876,-1015.78,0.00034911,120,"2024-11-14T12:22:27.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213382,1731586947929,-1057.03,0.00034911,120,"2024-11-14T12:22:27.929",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213383,1731586947986,-500.0,0.00034911,120,"2024-11-14T12:22:27.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213384,1731586948047,-500.0,0.00034911,120,"2024-11-14T12:22:28.047",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213385,1731586948106,-2872.56,0.00034911,120,"2024-11-14T12:22:28.106",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213386,1731586948164,-944.06,0.00034911,120,"2024-11-14T12:22:28.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213387,1731586948220,-1259.76,0.00034911,120,"2024-11-14T12:22:28.220",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213388,1731586948279,-500.0,0.00034911,120,"2024-11-14T12:22:28.279",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213389,1731586948338,-557.03,0.00034911,120,"2024-11-14T12:22:28.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213390,1731586948669,-1015.78,0.00034911,120,"2024-11-14T12:22:28.669",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213391,1731586948729,-1057.03,0.00034911,120,"2024-11-14T12:22:28.729",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213392,1731586948788,-500.0,0.00034911,120,"2024-11-14T12:22:28.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213393,1731586948845,-500.0,0.00034911,120,"2024-11-14T12:22:28.845",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213394,1731586948902,-1259.76,0.00034911,120,"2024-11-14T12:22:28.902",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213395,1731586948960,-500.0,0.00034911,120,"2024-11-14T12:22:28.960",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213396,1731586949016,-1057.03,0.00034911,120,"2024-11-14T12:22:29.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213397,1731586949073,-557.15988846,0.00034911,120,"2024-11-14T12:22:29.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213398,1731586949131,-944.06,0.00034911,120,"2024-11-14T12:22:29.131",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213399,1731586949188,-1015.78,0.00034911,120,"2024-11-14T12:22:29.188",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213400,1731586949248,-2872.56,0.00034911,120,"2024-11-14T12:22:29.248",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213401,1731586949308,-1259.76,0.00034911,120,"2024-11-14T12:22:29.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213402,1731586949362,-500.0,0.00034911,120,"2024-11-14T12:22:29.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213403,1731586949417,-944.06,0.00034911,120,"2024-11-14T12:22:29.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213404,1731586949479,-1057.03,0.00034911,120,"2024-11-14T12:22:29.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213405,1731586949538,-2872.60860179,0.00034911,120,"2024-11-14T12:22:29.538",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213406,1731586949594,-1259.76,0.00034911,120,"2024-11-14T12:22:29.594",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213407,1731586949648,-500.0,0.00034911,120,"2024-11-14T12:22:29.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213408,1731586949704,-944.06,0.00034911,120,"2024-11-14T12:22:29.704",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213409,1731586949762,-1057.03,0.00034911,120,"2024-11-14T12:22:29.762",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213410,1731586949819,-1015.78,0.00034911,120,"2024-11-14T12:22:29.819",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213411,1731586949876,-1259.76,0.00034911,120,"2024-11-14T12:22:29.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213412,1731586949933,-944.06,0.00034911,120,"2024-11-14T12:22:29.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213413,1731586949993,-1057.07573631,0.00034911,120,"2024-11-14T12:22:29.993",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213414,1731586950051,-1259.76,0.00034911,120,"2024-11-14T12:22:30.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213415,1731586950115,-944.06,0.00034911,120,"2024-11-14T12:22:30.115",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213416,1731586950181,-500.0,0.00034911,120,"2024-11-14T12:22:30.181",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213417,1731586950257,-3028.55,0.00034911,120,"2024-11-14T12:22:30.257",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213418,1731586950341,-815.08,0.00034911,120,"2024-11-14T12:22:30.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213419,1731586950406,-1259.76,0.00034911,120,"2024-11-14T12:22:30.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213420,1731586950468,-500.0,0.00034911,120,"2024-11-14T12:22:30.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213421,1731586950528,-944.06,0.00034911,120,"2024-11-14T12:22:30.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213422,1731586950586,-3028.55,0.00034911,120,"2024-11-14T12:22:30.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213423,1731586950646,-2072.28,0.00034911,120,"2024-11-14T12:22:30.646",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213424,1731586950707,-815.08,0.00034911,120,"2024-11-14T12:22:30.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213425,1731586950765,-1259.76,0.00034911,120,"2024-11-14T12:22:30.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213426,1731586950820,-500.0,0.00034911,120,"2024-11-14T12:22:30.820",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213427,1731586950877,-944.06,0.00034911,120,"2024-11-14T12:22:30.877",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213428,1731586950936,-2072.28,0.00034911,120,"2024-11-14T12:22:30.936",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213429,1731586950998,-3028.55,0.00034911,120,"2024-11-14T12:22:30.998",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213430,1731586951061,-815.08,0.00034911,120,"2024-11-14T12:22:31.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213431,1731586951119,-500.0,0.00034911,120,"2024-11-14T12:22:31.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213432,1731586951180,-1259.76,0.00034911,120,"2024-11-14T12:22:31.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213433,1731586951239,-299.42120479,0.00034911,120,"2024-11-14T12:22:31.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213434,1731586951306,-944.06,0.00034911,120,"2024-11-14T12:22:31.306",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213435,1731586951367,-2072.28,0.00034911,120,"2024-11-14T12:22:31.367",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213436,1731586951429,-3028.55,0.00034911,120,"2024-11-14T12:22:31.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213437,1731586951491,-500.0,0.00034911,120,"2024-11-14T12:22:31.491",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213438,1731586951555,-1259.76,0.00034911,120,"2024-11-14T12:22:31.555",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213439,1731586951617,-944.06,0.00034911,120,"2024-11-14T12:22:31.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213440,1731586951678,-2072.28,0.00034911,120,"2024-11-14T12:22:31.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213441,1731586951741,-3028.55,0.00034911,120,"2024-11-14T12:22:31.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213442,1731586951803,-500.0,0.00034911,120,"2024-11-14T12:22:31.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213443,1731586951864,-815.08,0.00034911,120,"2024-11-14T12:22:31.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213444,1731586951924,-1259.76,0.00034911,120,"2024-11-14T12:22:31.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213445,1731586951986,-944.06,0.00034911,120,"2024-11-14T12:22:31.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213446,1731586952049,-2072.28,0.00034911,120,"2024-11-14T12:22:32.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213447,1731586952111,-500.0,0.00034911,120,"2024-11-14T12:22:32.111",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213448,1731586952175,-3028.55,0.00034911,120,"2024-11-14T12:22:32.175",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213449,1731586952241,-815.08,0.00034911,120,"2024-11-14T12:22:32.241",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213450,1731586952316,-1259.76,0.00034911,120,"2024-11-14T12:22:32.316",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213451,1731586952380,-944.06,0.00034911,120,"2024-11-14T12:22:32.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213452,1731586952441,-2072.28,0.00034911,120,"2024-11-14T12:22:32.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213453,1731586952507,-3028.55,0.00034911,120,"2024-11-14T12:22:32.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213454,1731586952572,-242.55844365,0.00034911,120,"2024-11-14T12:22:32.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213455,1731586952637,-1259.94763626,0.00034911,120,"2024-11-14T12:22:32.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213456,1731586952699,-815.08,0.00034911,120,"2024-11-14T12:22:32.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213457,1731586952763,-944.06,0.00034911,120,"2024-11-14T12:22:32.763",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213458,1731586952830,-2072.28,0.00034911,120,"2024-11-14T12:22:32.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213459,1731586952893,-3028.55,0.00034911,120,"2024-11-14T12:22:32.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213460,1731586952954,-1580.11,0.00034911,120,"2024-11-14T12:22:32.954",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213461,1731586953016,-944.09423969,0.00034911,120,"2024-11-14T12:22:33.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213462,1731586953079,-2072.28,0.00034911,120,"2024-11-14T12:22:33.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213463,1731586953141,-3028.55,0.00034911,120,"2024-11-14T12:22:33.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213464,1731586953206,-1580.11,0.00034911,120,"2024-11-14T12:22:33.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213465,1731586953271,-815.08,0.00034911,120,"2024-11-14T12:22:33.271",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213466,1731586953334,-2072.28,0.00034911,120,"2024-11-14T12:22:33.334",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213467,1731586953399,-3028.55,0.00034911,120,"2024-11-14T12:22:33.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213468,1731586953463,-1580.11,0.00034911,120,"2024-11-14T12:22:33.463",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213469,1731586953527,-815.08,0.00034911,120,"2024-11-14T12:22:33.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213470,1731586953590,-2072.28,0.00034911,120,"2024-11-14T12:22:33.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213471,1731586953649,-3028.55,0.00034911,120,"2024-11-14T12:22:33.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213472,1731586953711,-1345.15,0.00034911,120,"2024-11-14T12:22:33.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213473,1731586953772,-1580.11,0.00034911,120,"2024-11-14T12:22:33.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213474,1731586953835,-2072.28,0.00034911,120,"2024-11-14T12:22:33.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213475,1731586953899,-815.08,0.00034911,120,"2024-11-14T12:22:33.899",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213476,1731586953962,-1345.15,0.00034911,120,"2024-11-14T12:22:33.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213477,1731586954025,-3028.55,0.00034911,120,"2024-11-14T12:22:34.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213478,1731586954089,-1580.11,0.00034911,120,"2024-11-14T12:22:34.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213479,1731586954153,-2072.28,0.00034911,120,"2024-11-14T12:22:34.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213480,1731586954216,-3028.55,0.00034911,120,"2024-11-14T12:22:34.216",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213481,1731586954277,-1580.11,0.00034911,120,"2024-11-14T12:22:34.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213482,1731586954341,-500.0,0.00034911,120,"2024-11-14T12:22:34.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213483,1731586954407,-2072.28,0.00034911,120,"2024-11-14T12:22:34.407",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213484,1731586954472,-1580.11,0.00034911,120,"2024-11-14T12:22:34.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213485,1731586954535,-3028.55,0.00034911,120,"2024-11-14T12:22:34.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213486,1731586954599,-500.0,0.00034911,120,"2024-11-14T12:22:34.599",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213487,1731586954662,-500.0,0.00034911,120,"2024-11-14T12:22:34.662",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213488,1731586954729,-2072.28,0.00034911,120,"2024-11-14T12:22:34.729",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213489,1731586954792,-1580.11,0.00034911,120,"2024-11-14T12:22:34.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213490,1731586954854,-3028.55,0.00034911,120,"2024-11-14T12:22:34.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213491,1731586954917,-500.0,0.00034911,120,"2024-11-14T12:22:34.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213492,1731586954981,-500.0,0.00034911,120,"2024-11-14T12:22:34.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213493,1731586955318,-500.0,0.00034911,120,"2024-11-14T12:22:35.318",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213494,1731586955383,-2072.28,0.00034911,120,"2024-11-14T12:22:35.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213495,1731586955443,-500.0,0.00034911,120,"2024-11-14T12:22:35.443",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213496,1731586955507,-500.0,0.00034911,120,"2024-11-14T12:22:35.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213497,1731586955567,-3028.55,0.00034911,120,"2024-11-14T12:22:35.567",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213498,1731586955627,-500.0,0.00034911,120,"2024-11-14T12:22:35.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213499,1731586955687,-500.0,0.00034911,120,"2024-11-14T12:22:35.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213500,1731586955746,-2072.28,0.00034911,120,"2024-11-14T12:22:35.746",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213501,1731586955807,-500.0,0.00034911,120,"2024-11-14T12:22:35.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213502,1731586955864,-500.0,0.00034911,120,"2024-11-14T12:22:35.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213503,1731586955923,-1580.11,0.00034911,120,"2024-11-14T12:22:35.923",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213504,1731586955983,-3028.55,0.00034911,120,"2024-11-14T12:22:35.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213505,1731586956046,-500.0,0.00034911,120,"2024-11-14T12:22:36.046",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213506,1731586956107,-2072.28,0.00034911,120,"2024-11-14T12:22:36.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213507,1731586956168,-500.0,0.00034911,120,"2024-11-14T12:22:36.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213508,1731586956227,-500.0,0.00034911,120,"2024-11-14T12:22:36.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213509,1731586956285,-1580.11,0.00034911,120,"2024-11-14T12:22:36.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213510,1731586956345,-3028.55,0.00034911,120,"2024-11-14T12:22:36.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213511,1731586956406,-500.0,0.00034911,120,"2024-11-14T12:22:36.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213512,1731586956467,-500.0,0.00034911,120,"2024-11-14T12:22:36.467",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213513,1731586956526,-500.0,0.00034911,120,"2024-11-14T12:22:36.526",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213514,1731586956600,-500.0,0.00034911,120,"2024-11-14T12:22:36.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213515,1731586956663,-1580.11,0.00034911,120,"2024-11-14T12:22:36.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213516,1731586956726,-3028.55,0.00034911,120,"2024-11-14T12:22:36.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213517,1731586956785,-2072.28,0.00034911,120,"2024-11-14T12:22:36.785",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213518,1731586956844,-500.0,0.00034911,120,"2024-11-14T12:22:36.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213519,1731586956905,-500.0,0.00034911,120,"2024-11-14T12:22:36.905",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213520,1731586956966,-500.0,0.00034911,120,"2024-11-14T12:22:36.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213521,1731586957024,-1193.78,0.00034911,120,"2024-11-14T12:22:37.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213522,1731586957081,-1580.11,0.00034911,120,"2024-11-14T12:22:37.081",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213523,1731586957137,-3028.55,0.00034911,120,"2024-11-14T12:22:37.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213524,1731586957195,-500.0,0.00034911,120,"2024-11-14T12:22:37.195",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213525,1731586957254,-2072.28,0.00034911,120,"2024-11-14T12:22:37.254",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213526,1731586957316,-500.0,0.00034911,120,"2024-11-14T12:22:37.316",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213527,1731586957378,-500.0,0.00034911,120,"2024-11-14T12:22:37.378",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213528,1731586957438,-815.08,0.00034911,120,"2024-11-14T12:22:37.438",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213529,1731586957497,-1193.78,0.00034911,120,"2024-11-14T12:22:37.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213530,1731586957559,-500.0,0.00034911,120,"2024-11-14T12:22:37.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213531,1731586957620,-500.0,0.00034911,120,"2024-11-14T12:22:37.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213532,1731586957679,-1580.11,0.00034911,120,"2024-11-14T12:22:37.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213533,1731586957741,-2072.28,0.00034911,120,"2024-11-14T12:22:37.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213534,1731586957802,-500.0,0.00034911,120,"2024-11-14T12:22:37.802",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213535,1731586957865,-500.0,0.00034911,120,"2024-11-14T12:22:37.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213536,1731586957927,-3028.55,0.00034911,120,"2024-11-14T12:22:37.927",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213537,1731586957990,-815.08,0.00034911,120,"2024-11-14T12:22:37.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213538,1731586958054,-500.0,0.00034911,120,"2024-11-14T12:22:38.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213539,1731586958121,-500.0,0.00034911,120,"2024-11-14T12:22:38.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213540,1731586958184,-9000.46,0.00034911,120,"2024-11-14T12:22:38.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213541,1731586958244,-500.0,0.00034911,120,"2024-11-14T12:22:38.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213542,1731586958309,-1580.11,0.00034911,120,"2024-11-14T12:22:38.309",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213543,1731586958372,-2072.28,0.00034911,120,"2024-11-14T12:22:38.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213544,1731586958433,-500.0,0.00034911,120,"2024-11-14T12:22:38.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213545,1731586958492,-500.0,0.00034911,120,"2024-11-14T12:22:38.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213546,1731586958556,-815.08,0.00034911,120,"2024-11-14T12:22:38.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213547,1731586958616,-500.0,0.00034911,120,"2024-11-14T12:22:38.616",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213548,1731586958679,-500.0,0.00034911,120,"2024-11-14T12:22:38.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213549,1731586958740,-9000.46,0.00034911,120,"2024-11-14T12:22:38.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213550,1731586958799,-278.70827374,0.00034911,120,"2024-11-14T12:22:38.799",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213551,1731586958858,-3028.55,0.00034911,120,"2024-11-14T12:22:38.858",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213552,1731586958920,-2072.28,0.00034911,120,"2024-11-14T12:22:38.920",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213553,1731586958979,-540.66,0.00034911,120,"2024-11-14T12:22:38.979",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213554,1731586959040,-1193.78,0.00034911,120,"2024-11-14T12:22:39.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213555,1731586959103,-500.0,0.00034911,120,"2024-11-14T12:22:39.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213556,1731586959171,-500.0,0.00034911,120,"2024-11-14T12:22:39.171",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213557,1731586959236,-815.08,0.00034911,120,"2024-11-14T12:22:39.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213558,1731586959300,-528.66760978,0.00034911,120,"2024-11-14T12:22:39.300",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213559,1731586959362,-500.0,0.00034911,120,"2024-11-14T12:22:39.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213560,1731586959424,-9000.46,0.00034911,120,"2024-11-14T12:22:39.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213561,1731586959486,-3028.55,0.00034911,120,"2024-11-14T12:22:39.486",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213562,1731586959549,-1580.11,0.00034911,120,"2024-11-14T12:22:39.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213563,1731586959611,-540.66,0.00034911,120,"2024-11-14T12:22:39.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213564,1731586959671,-2072.28,0.00034911,120,"2024-11-14T12:22:39.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213565,1731586959731,-500.0,0.00034911,120,"2024-11-14T12:22:39.731",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213566,1731586959789,-500.0,0.00034911,120,"2024-11-14T12:22:39.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213567,1731586959854,-1193.78,0.00034911,120,"2024-11-14T12:22:39.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213568,1731586959924,-815.08,0.00034911,120,"2024-11-14T12:22:39.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213569,1731586959992,-500.0,0.00034911,120,"2024-11-14T12:22:39.992",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213570,1731586960064,-1580.11,0.00034911,120,"2024-11-14T12:22:40.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213571,1731586960125,-3028.61,0.00034911,120,"2024-11-14T12:22:40.125",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213572,1731586960187,-9000.46,0.00034911,120,"2024-11-14T12:22:40.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213573,1731586960269,-644.78762431,0.00034911,120,"2024-11-14T12:22:40.269",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213574,1731586960342,-2072.41848855,0.00034911,120,"2024-11-14T12:22:40.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213575,1731586960406,-500.0,0.00034911,120,"2024-11-14T12:22:40.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213576,1731586960466,-815.08795401,0.00034911,120,"2024-11-14T12:22:40.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213577,1731586960528,-1193.78,0.00034911,120,"2024-11-14T12:22:40.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213578,1731586960588,-500.0,0.00034911,120,"2024-11-14T12:22:40.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213579,1731586960649,-1580.11,0.00034911,120,"2024-11-14T12:22:40.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213580,1731586960711,-500.0,0.00034911,120,"2024-11-14T12:22:40.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213581,1731586960774,-540.66,0.00034911,120,"2024-11-14T12:22:40.774",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213582,1731586960833,-500.0,0.00034911,120,"2024-11-14T12:22:40.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213583,1731586960895,-1580.11,0.00034911,120,"2024-11-14T12:22:40.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213584,1731586960956,-500.0,0.00034911,120,"2024-11-14T12:22:40.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213585,1731586961014,-540.66,0.00034911,120,"2024-11-14T12:22:41.014",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213586,1731586961074,-9000.46,0.00034911,120,"2024-11-14T12:22:41.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213587,1731586961135,-500.0,0.00034911,120,"2024-11-14T12:22:41.135",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213588,1731586961196,-1193.78,0.00034911,120,"2024-11-14T12:22:41.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213589,1731586961252,-1580.11,0.00034911,120,"2024-11-14T12:22:41.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213590,1731586961313,-500.0,0.00034911,120,"2024-11-14T12:22:41.313",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213591,1731586961368,-540.66,0.00034911,120,"2024-11-14T12:22:41.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213592,1731586961422,-9000.46,0.00034911,120,"2024-11-14T12:22:41.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213593,1731586961479,-1193.78,0.00034911,120,"2024-11-14T12:22:41.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213594,1731586961536,-500.0,0.00034911,120,"2024-11-14T12:22:41.536",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213595,1731586961599,-1580.11,0.00034911,120,"2024-11-14T12:22:41.599",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213596,1731586961992,-500.0,0.00034911,120,"2024-11-14T12:22:41.992",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213597,1731586962054,-540.66,0.00034911,120,"2024-11-14T12:22:42.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213598,1731586962114,-1969.67,0.00034911,120,"2024-11-14T12:22:42.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213599,1731586962172,-1193.78,0.00034911,120,"2024-11-14T12:22:42.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213600,1731586962228,-9000.46,0.00034911,120,"2024-11-14T12:22:42.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213601,1731586962286,-500.0,0.00034911,120,"2024-11-14T12:22:42.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213602,1731586962342,-1580.11,0.00034911,120,"2024-11-14T12:22:42.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213603,1731586962398,-540.66,0.00034911,120,"2024-11-14T12:22:42.398",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213604,1731586962457,-9000.46,0.00034911,120,"2024-11-14T12:22:42.457",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213605,1731586962516,-1193.78,0.00034911,120,"2024-11-14T12:22:42.516",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213606,1731586962575,-1969.67,0.00034911,120,"2024-11-14T12:22:42.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213607,1731586962635,-500.0,0.00034911,120,"2024-11-14T12:22:42.635",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213608,1731586962696,-1580.11,0.00034911,120,"2024-11-14T12:22:42.696",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213609,1731586962760,-1193.78,0.00034911,120,"2024-11-14T12:22:42.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213610,1731586962823,-9000.46,0.00034911,120,"2024-11-14T12:22:42.823",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213611,1731586962881,-1969.67,0.00034911,120,"2024-11-14T12:22:42.881",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213612,1731586962941,-540.66,0.00034911,120,"2024-11-14T12:22:42.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213613,1731586962999,-500.0,0.00034911,120,"2024-11-14T12:22:42.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213614,1731586963061,-1580.11,0.00034911,120,"2024-11-14T12:22:43.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213615,1731586963118,-1193.78,0.00034911,120,"2024-11-14T12:22:43.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213616,1731586963179,-1345.15,0.00034911,120,"2024-11-14T12:22:43.179",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213617,1731586963239,-9000.46,0.00034911,120,"2024-11-14T12:22:43.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213618,1731586963299,-1969.67,0.00034911,120,"2024-11-14T12:22:43.299",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213619,1731586963359,-540.66,0.00034911,120,"2024-11-14T12:22:43.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213620,1731586963419,-416.81264219,0.00034911,120,"2024-11-14T12:22:43.419",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213621,1731586963479,-1193.78,0.00034911,120,"2024-11-14T12:22:43.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213622,1731586963541,-9000.46,0.00034911,120,"2024-11-14T12:22:43.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213623,1731586963600,-540.66,0.00034911,120,"2024-11-14T12:22:43.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213624,1731586963661,-1345.15,0.00034911,120,"2024-11-14T12:22:43.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213625,1731586963722,-1969.67,0.00034911,120,"2024-11-14T12:22:43.722",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213626,1731586963784,-1580.23,0.00034911,120,"2024-11-14T12:22:43.784",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213627,1731586963842,-500.0,0.00034911,120,"2024-11-14T12:22:43.842",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213628,1731586963903,-1291.65,0.00034911,120,"2024-11-14T12:22:43.903",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213629,1731586963967,-9000.46,0.00034911,120,"2024-11-14T12:22:43.967",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213630,1731586964029,-1193.78,0.00034911,120,"2024-11-14T12:22:44.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213631,1731586964097,-1345.15,0.00034911,120,"2024-11-14T12:22:44.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213632,1731586964164,-540.66,0.00034911,120,"2024-11-14T12:22:44.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213633,1731586964226,-9000.46,0.00034911,120,"2024-11-14T12:22:44.226",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213634,1731586964286,-1291.65,0.00034911,120,"2024-11-14T12:22:44.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213635,1731586964347,-500.0,0.00034911,120,"2024-11-14T12:22:44.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213636,1731586964411,-1193.78,0.00034911,120,"2024-11-14T12:22:44.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213637,1731586964471,-1345.15,0.00034911,120,"2024-11-14T12:22:44.471",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213638,1731586964530,-1969.67,0.00034911,120,"2024-11-14T12:22:44.530",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213639,1731586964588,-9000.46,0.00034911,120,"2024-11-14T12:22:44.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213640,1731586964648,-1291.65,0.00034911,120,"2024-11-14T12:22:44.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213641,1731586964707,-500.0,0.00034911,120,"2024-11-14T12:22:44.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213642,1731586964769,-1193.78,0.00034911,120,"2024-11-14T12:22:44.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213643,1731586964825,-540.66,0.00034911,120,"2024-11-14T12:22:44.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213644,1731586964885,-1345.15,0.00034911,120,"2024-11-14T12:22:44.885",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213645,1731586964948,-9000.46,0.00034911,120,"2024-11-14T12:22:44.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213646,1731586965014,-1291.65,0.00034911,120,"2024-11-14T12:22:45.014",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213647,1731586965075,-257.27663378,0.00034911,120,"2024-11-14T12:22:45.075",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213648,1731586965136,-540.66,0.00034911,120,"2024-11-14T12:22:45.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213649,1731586965196,-1193.78,0.00034911,120,"2024-11-14T12:22:45.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213650,1731586965257,-1345.15,0.00034911,120,"2024-11-14T12:22:45.257",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213651,1731586965325,-9000.46,0.00034911,120,"2024-11-14T12:22:45.325",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213652,1731586965387,-1291.65,0.00034911,120,"2024-11-14T12:22:45.387",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213653,1731586965451,-540.66,0.00034911,120,"2024-11-14T12:22:45.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213654,1731586965513,-1193.78,0.00034911,120,"2024-11-14T12:22:45.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213655,1731586965576,-1345.15,0.00034911,120,"2024-11-14T12:22:45.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213656,1731586965639,-1291.65,0.00034911,120,"2024-11-14T12:22:45.639",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213657,1731586965704,-1193.78,0.00034911,120,"2024-11-14T12:22:45.704",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213658,1731586965770,-540.66,0.00034911,120,"2024-11-14T12:22:45.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213659,1731586965836,-9000.46,0.00034911,120,"2024-11-14T12:22:45.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213660,1731586965901,-1345.15,0.00034911,120,"2024-11-14T12:22:45.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213661,1731586965965,-500.0,0.00034911,120,"2024-11-14T12:22:45.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213662,1731586966032,-1291.65,0.00034911,120,"2024-11-14T12:22:46.032",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213663,1731586966097,-1193.78,0.00034911,120,"2024-11-14T12:22:46.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213664,1731586966163,-540.66,0.00034911,120,"2024-11-14T12:22:46.163",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213665,1731586966228,-9000.46,0.00034911,120,"2024-11-14T12:22:46.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213666,1731586966293,-1345.15,0.00034911,120,"2024-11-14T12:22:46.293",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213667,1731586966359,-509.25563372,0.00034911,120,"2024-11-14T12:22:46.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213668,1731586966422,-13157.64,0.00034911,120,"2024-11-14T12:22:46.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213669,1731586966485,-1291.65,0.00034911,120,"2024-11-14T12:22:46.485",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213670,1731586966547,-540.66,0.00034911,120,"2024-11-14T12:22:46.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213671,1731586966613,-1193.78,0.00034911,120,"2024-11-14T12:22:46.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213672,1731586966675,-9000.46,0.00034911,120,"2024-11-14T12:22:46.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213673,1731586966737,-1345.15,0.00034911,120,"2024-11-14T12:22:46.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213674,1731586966800,-13157.64,0.00034911,120,"2024-11-14T12:22:46.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213675,1731586966859,-1291.65,0.00034911,120,"2024-11-14T12:22:46.859",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213676,1731586966919,-540.66,0.00034911,120,"2024-11-14T12:22:46.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213677,1731586966978,-1193.78,0.00034911,120,"2024-11-14T12:22:46.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213678,1731586967037,-9000.46,0.00034911,120,"2024-11-14T12:22:47.037",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213679,1731586967097,-1345.15,0.00034911,120,"2024-11-14T12:22:47.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213680,1731586967157,-13157.64,0.00034911,120,"2024-11-14T12:22:47.157",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213681,1731586967215,-1291.65,0.00034911,120,"2024-11-14T12:22:47.215",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213682,1731586967277,-540.66,0.00034911,120,"2024-11-14T12:22:47.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213683,1731586967340,-1193.78,0.00034911,120,"2024-11-14T12:22:47.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213684,1731586967406,-9000.46,0.00034911,120,"2024-11-14T12:22:47.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213685,1731586967468,-1969.67,0.00034911,120,"2024-11-14T12:22:47.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213686,1731586967532,-13157.64,0.00034911,120,"2024-11-14T12:22:47.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213687,1731586967593,-1291.65,0.00034911,120,"2024-11-14T12:22:47.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213688,1731586967654,-540.66,0.00034911,120,"2024-11-14T12:22:47.654",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213689,1731586967715,-1193.78,0.00034911,120,"2024-11-14T12:22:47.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213690,1731586967775,-9000.46,0.00034911,120,"2024-11-14T12:22:47.775",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213691,1731586967836,-13157.64,0.00034911,120,"2024-11-14T12:22:47.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213692,1731586967895,-1969.67,0.00034911,120,"2024-11-14T12:22:47.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213693,1731586967958,-1291.65,0.00034911,120,"2024-11-14T12:22:47.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213694,1731586968022,-540.66,0.00034911,120,"2024-11-14T12:22:48.022",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213695,1731586968086,-1193.99880003,0.00034911,120,"2024-11-14T12:22:48.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213696,1731586968148,-1345.15,0.00034911,120,"2024-11-14T12:22:48.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213697,1731586968209,-221.50756847,0.00034911,120,"2024-11-14T12:22:48.209",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213698,1731586968274,-9000.46,0.00034911,120,"2024-11-14T12:22:48.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213699,1731586968683,-13157.64,0.00034911,120,"2024-11-14T12:22:48.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213700,1731586968746,-1969.67,0.00034911,120,"2024-11-14T12:22:48.746",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213701,1731586968806,-540.66,0.00034911,120,"2024-11-14T12:22:48.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213702,1731586968863,-1291.65,0.00034911,120,"2024-11-14T12:22:48.863",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213703,1731586968918,-1345.15,0.00034911,120,"2024-11-14T12:22:48.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213704,1731586968974,-13157.64,0.00034911,120,"2024-11-14T12:22:48.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213705,1731586969029,-819.28,0.00034911,120,"2024-11-14T12:22:49.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213706,1731586969088,-1969.67,0.00034911,120,"2024-11-14T12:22:49.088",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213707,1731586969146,-540.66,0.00034911,120,"2024-11-14T12:22:49.146",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213708,1731586969199,-1291.65,0.00034911,120,"2024-11-14T12:22:49.199",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213709,1731586969250,-1345.15,0.00034911,120,"2024-11-14T12:22:49.250",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213710,1731586969305,-9000.53184326,0.00034911,120,"2024-11-14T12:22:49.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213711,1731586969356,-819.28,0.00034911,120,"2024-11-14T12:22:49.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213712,1731586969411,-1969.67,0.00034911,120,"2024-11-14T12:22:49.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213713,1731586969468,-13157.64,0.00034911,120,"2024-11-14T12:22:49.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213714,1731586969530,-540.73747579,0.00034911,120,"2024-11-14T12:22:49.530",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213715,1731586969586,-500.0,0.00034911,30,"2024-11-14T12:22:49.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213716,1731586969640,-1291.65,0.00034911,120,"2024-11-14T12:22:49.640",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213717,1731586969696,-1345.15,0.00034911,120,"2024-11-14T12:22:49.696",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213718,1731586969747,-819.28,0.00034911,120,"2024-11-14T12:22:49.747",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213719,1731586969806,-13157.64,0.00034911,120,"2024-11-14T12:22:49.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213720,1731586969858,-1969.67,0.00034911,120,"2024-11-14T12:22:49.858",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213721,1731586969912,-500.0,0.00034911,30,"2024-11-14T12:22:49.912",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213722,1731586969966,-1291.65,0.00034911,120,"2024-11-14T12:22:49.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213723,1731586970018,-1345.15,0.00034911,120,"2024-11-14T12:22:50.018",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213724,1731586970068,-819.28,0.00034911,120,"2024-11-14T12:22:50.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213725,1731586970117,-1969.67,0.00034911,120,"2024-11-14T12:22:50.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213726,1731586970167,-13157.64,0.00034911,120,"2024-11-14T12:22:50.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213727,1731586970219,-1377.23,0.00034911,120,"2024-11-14T12:22:50.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213728,1731586970275,-1291.65,0.00034911,120,"2024-11-14T12:22:50.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213729,1731586970332,-500.0,0.00034911,30,"2024-11-14T12:22:50.332",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213730,1731586970391,-2085.36,0.00034911,120,"2024-11-14T12:22:50.391",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213731,1731586970447,-1345.15,0.00034911,120,"2024-11-14T12:22:50.447",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213732,1731586970503,-819.28,0.00034911,120,"2024-11-14T12:22:50.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213733,1731586970561,-13157.64,0.00034911,120,"2024-11-14T12:22:50.561",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213734,1731586970617,-1969.67,0.00034911,120,"2024-11-14T12:22:50.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213735,1731586970675,-425.91303811,0.00034911,30,"2024-11-14T12:22:50.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213736,1731586970733,-1291.65,0.00034911,120,"2024-11-14T12:22:50.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213737,1731586970789,-1377.23,0.00034911,120,"2024-11-14T12:22:50.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213738,1731586970844,-2085.36,0.00034911,120,"2024-11-14T12:22:50.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213739,1731586970900,-1345.15,0.00034911,120,"2024-11-14T12:22:50.900",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213740,1731586970953,-819.28,0.00034911,120,"2024-11-14T12:22:50.953",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213741,1731586971005,-1969.67,0.00034911,120,"2024-11-14T12:22:51.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213742,1731586971063,-13157.64,0.00034911,120,"2024-11-14T12:22:51.063",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213743,1731586971117,-1291.65,0.00034911,120,"2024-11-14T12:22:51.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213744,1731586971170,-2085.36,0.00034911,120,"2024-11-14T12:22:51.170",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213745,1731586971219,-500.0,0.00034911,120,"2024-11-14T12:22:51.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213746,1731586971273,-1345.15,0.00034911,120,"2024-11-14T12:22:51.273",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213747,1731586971328,-1969.67,0.00034911,120,"2024-11-14T12:22:51.328",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213748,1731586971385,-819.28,0.00034911,120,"2024-11-14T12:22:51.385",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213749,1731586971441,-13157.64,0.00034911,120,"2024-11-14T12:22:51.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213750,1731586971496,-1291.65,0.00034911,120,"2024-11-14T12:22:51.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213751,1731586971551,-500.0,0.00034911,120,"2024-11-14T12:22:51.551",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213752,1731586971607,-500.0,0.00034911,120,"2024-11-14T12:22:51.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213753,1731586971660,-1377.23,0.00034911,120,"2024-11-14T12:22:51.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213754,1731586971716,-1345.15,0.00034911,120,"2024-11-14T12:22:51.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213755,1731586971775,-1969.67,0.00034911,120,"2024-11-14T12:22:51.775",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213756,1731586971828,-819.28,0.00034911,120,"2024-11-14T12:22:51.828",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213757,1731586971884,-500.0,0.00034911,120,"2024-11-14T12:22:51.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213758,1731586971941,-500.0,0.00034911,120,"2024-11-14T12:22:51.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213759,1731586971996,-1377.23,0.00034911,120,"2024-11-14T12:22:51.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213760,1731586972048,-1345.15,0.00034911,120,"2024-11-14T12:22:52.048",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213761,1731586972103,-1969.67,0.00034911,120,"2024-11-14T12:22:52.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213762,1731586972162,-13157.64,0.00034911,120,"2024-11-14T12:22:52.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213763,1731586972222,-2085.36,0.00034911,120,"2024-11-14T12:22:52.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213764,1731586972281,-819.28,0.00034911,120,"2024-11-14T12:22:52.281",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213765,1731586972339,-500.0,0.00034911,120,"2024-11-14T12:22:52.339",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213766,1731586972399,-500.0,0.00034911,120,"2024-11-14T12:22:52.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213767,1731586972459,-500.0,0.00034911,120,"2024-11-14T12:22:52.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213768,1731586972518,-1377.23,0.00034911,120,"2024-11-14T12:22:52.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213769,1731586972576,-1345.25580885,0.00034911,120,"2024-11-14T12:22:52.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213770,1731586972637,-3387.0,0.00034911,120,"2024-11-14T12:22:52.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213771,1731586972699,-13157.64,0.00034911,120,"2024-11-14T12:22:52.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213772,1731586972758,-819.28,0.00034911,120,"2024-11-14T12:22:52.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213773,1731586972819,-1969.67,0.00034911,120,"2024-11-14T12:22:52.819",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213774,1731586972878,-2085.36,0.00034911,120,"2024-11-14T12:22:52.878",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213775,1731586972937,-500.0,0.00034911,120,"2024-11-14T12:22:52.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213776,1731586972996,-500.0,0.00034911,120,"2024-11-14T12:22:52.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213777,1731586973053,-500.0,0.00034911,120,"2024-11-14T12:22:53.053",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213778,1731586973117,-1377.23,0.00034911,120,"2024-11-14T12:22:53.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213779,1731586973181,-3387.0,0.00034911,120,"2024-11-14T12:22:53.181",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213780,1731586973242,-819.28,0.00034911,120,"2024-11-14T12:22:53.242",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213781,1731586973304,-1969.67,0.00034911,120,"2024-11-14T12:22:53.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213782,1731586973368,-500.0,0.00034911,120,"2024-11-14T12:22:53.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213783,1731586973432,-500.0,0.00034911,120,"2024-11-14T12:22:53.432",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213784,1731586973495,-500.0,0.00034911,120,"2024-11-14T12:22:53.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213785,1731586973560,-500.0,0.00034911,120,"2024-11-14T12:22:53.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213786,1731586973622,-2085.36,0.00034911,120,"2024-11-14T12:22:53.622",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213787,1731586973685,-13157.64,0.00034911,120,"2024-11-14T12:22:53.685",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213788,1731586973745,-1377.23,0.00034911,120,"2024-11-14T12:22:53.745",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213789,1731586973803,-819.28,0.00034911,120,"2024-11-14T12:22:53.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213790,1731586973864,-3387.0,0.00034911,120,"2024-11-14T12:22:53.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213791,1731586973926,-1969.67,0.00034911,120,"2024-11-14T12:22:53.926",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213792,1731586973984,-500.0,0.00034911,120,"2024-11-14T12:22:53.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213793,1731586974042,-500.0,0.00034911,120,"2024-11-14T12:22:54.042",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213794,1731586974100,-500.0,0.00034911,120,"2024-11-14T12:22:54.100",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213795,1731586974161,-2085.36,0.00034911,120,"2024-11-14T12:22:54.161",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213796,1731586974219,-500.0,0.00034911,120,"2024-11-14T12:22:54.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213797,1731586974279,-13157.64,0.00034911,120,"2024-11-14T12:22:54.279",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213798,1731586974338,-1377.23,0.00034911,120,"2024-11-14T12:22:54.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213799,1731586974401,-819.28,0.00034911,120,"2024-11-14T12:22:54.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213800,1731586974456,-1969.67,0.00034911,120,"2024-11-14T12:22:54.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213801,1731586974513,-3387.0,0.00034911,120,"2024-11-14T12:22:54.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213802,1731586974816,-500.0,0.00034911,120,"2024-11-14T12:22:54.816",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213803,1731586974875,-500.0,0.00034911,120,"2024-11-14T12:22:54.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213804,1731586974939,-2085.36,0.00034911,120,"2024-11-14T12:22:54.939",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213805,1731586975001,-500.0,0.00034911,120,"2024-11-14T12:22:55.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213806,1731586975067,-13157.64,0.00034911,120,"2024-11-14T12:22:55.067",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213807,1731586975126,-819.28,0.00034911,120,"2024-11-14T12:22:55.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213808,1731586975187,-1377.23,0.00034911,120,"2024-11-14T12:22:55.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213809,1731586975245,-1969.67,0.00034911,120,"2024-11-14T12:22:55.245",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213810,1731586975303,-3387.0,0.00034911,120,"2024-11-14T12:22:55.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213811,1731586975362,-500.0,0.00034911,120,"2024-11-14T12:22:55.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213812,1731586975422,-500.0,0.00034911,120,"2024-11-14T12:22:55.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213813,1731586975483,-2085.36,0.00034911,120,"2024-11-14T12:22:55.483",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213814,1731586975544,-13157.64,0.00034911,120,"2024-11-14T12:22:55.544",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213815,1731586975604,-500.0,0.00034911,120,"2024-11-14T12:22:55.604",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213816,1731586975664,-1377.23,0.00034911,120,"2024-11-14T12:22:55.664",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213817,1731586975723,-819.28,0.00034911,120,"2024-11-14T12:22:55.723",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213818,1731586975780,-3387.0,0.00034911,120,"2024-11-14T12:22:55.780",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213819,1731586975838,-1969.75955944,0.00034911,120,"2024-11-14T12:22:55.838",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213820,1731586975898,-500.0,0.00034911,120,"2024-11-14T12:22:55.898",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213821,1731586975958,-2085.36,0.00034911,120,"2024-11-14T12:22:55.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213822,1731586976021,-500.0,0.00034911,120,"2024-11-14T12:22:56.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213823,1731586976085,-13157.64,0.00034911,120,"2024-11-14T12:22:56.085",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213824,1731586976147,-500.0,0.00034911,120,"2024-11-14T12:22:56.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213825,1731586976211,-1377.23,0.00034911,120,"2024-11-14T12:22:56.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213826,1731586976294,-819.28,0.00034911,120,"2024-11-14T12:22:56.294",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213827,1731586976361,-3387.0,0.00034911,120,"2024-11-14T12:22:56.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213828,1731586976428,-500.0,0.00034911,120,"2024-11-14T12:22:56.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213829,1731586976490,-500.0,0.00034911,120,"2024-11-14T12:22:56.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213830,1731586976552,-2085.36,0.00034911,120,"2024-11-14T12:22:56.552",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213831,1731586976615,-500.0,0.00034911,120,"2024-11-14T12:22:56.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213832,1731586976679,-13157.64,0.00034911,120,"2024-11-14T12:22:56.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213833,1731586976743,-819.28,0.00034911,120,"2024-11-14T12:22:56.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213834,1731586976804,-1377.23,0.00034911,120,"2024-11-14T12:22:56.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213835,1731586976866,-500.0,0.00034911,120,"2024-11-14T12:22:56.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213836,1731586976928,-500.0,0.00034911,120,"2024-11-14T12:22:56.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213837,1731586976993,-500.0,0.00034911,120,"2024-11-14T12:22:56.993",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213838,1731586977061,-3387.0,0.00034911,120,"2024-11-14T12:22:57.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213839,1731586977124,-2085.36,0.00034911,120,"2024-11-14T12:22:57.124",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213840,1731586977187,-819.28,0.00034911,120,"2024-11-14T12:22:57.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213841,1731586977250,-1377.23,0.00034911,120,"2024-11-14T12:22:57.250",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213842,1731586977312,-13157.64,0.00034911,120,"2024-11-14T12:22:57.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213843,1731586977371,-500.0,0.00034911,120,"2024-11-14T12:22:57.371",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213844,1731586977426,-500.0,0.00034911,120,"2024-11-14T12:22:57.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213845,1731586977485,-500.0,0.00034911,120,"2024-11-14T12:22:57.485",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213846,1731586977547,-500.0,0.00034911,120,"2024-11-14T12:22:57.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213847,1731586977611,-1546.58,0.00034911,120,"2024-11-14T12:22:57.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213848,1731586977672,-3387.0,0.00034911,120,"2024-11-14T12:22:57.672",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213849,1731586977733,-2085.36,0.00034911,120,"2024-11-14T12:22:57.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213850,1731586977793,-819.28,0.00034911,120,"2024-11-14T12:22:57.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213851,1731586977853,-500.0,0.00034911,120,"2024-11-14T12:22:57.853",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213852,1731586977915,-13157.64,0.00034911,120,"2024-11-14T12:22:57.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213853,1731586977976,-1377.23,0.00034911,120,"2024-11-14T12:22:57.976",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213854,1731586978033,-500.0,0.00034911,120,"2024-11-14T12:22:58.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213855,1731586978091,-500.0,0.00034911,120,"2024-11-14T12:22:58.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213856,1731586978148,-500.0,0.00034911,120,"2024-11-14T12:22:58.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213857,1731586978204,-500.0,0.00034911,120,"2024-11-14T12:22:58.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213858,1731586978260,-1546.58,0.00034911,120,"2024-11-14T12:22:58.260",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213859,1731586978320,-3387.0,0.00034911,120,"2024-11-14T12:22:58.320",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213860,1731586978377,-2085.36,0.00034911,120,"2024-11-14T12:22:58.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213861,1731586978435,-500.0,0.00034911,120,"2024-11-14T12:22:58.435",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213862,1731586978494,-13157.64138305,0.00034911,120,"2024-11-14T12:22:58.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213863,1731586978553,-1377.23,0.00034911,120,"2024-11-14T12:22:58.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213864,1731586978611,-819.28,0.00034911,120,"2024-11-14T12:22:58.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213865,1731586978668,-500.0,0.00034911,120,"2024-11-14T12:22:58.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213866,1731586978728,-500.0,0.00034911,120,"2024-11-14T12:22:58.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213867,1731586978788,-500.0,0.00034911,120,"2024-11-14T12:22:58.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213868,1731586978848,-500.0,0.00034911,120,"2024-11-14T12:22:58.848",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213869,1731586978907,-2085.36,0.00034911,120,"2024-11-14T12:22:58.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213870,1731586978964,-500.0,0.00034911,120,"2024-11-14T12:22:58.964",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213871,1731586979027,-3387.0,0.00034911,120,"2024-11-14T12:22:59.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213872,1731586979089,-1546.58,0.00034911,120,"2024-11-14T12:22:59.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213873,1731586979147,-1377.23,0.00034911,120,"2024-11-14T12:22:59.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213874,1731586979205,-819.28,0.00034911,120,"2024-11-14T12:22:59.205",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213875,1731586979262,-500.0,0.00034911,120,"2024-11-14T12:22:59.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213876,1731586979324,-500.0,0.00034911,120,"2024-11-14T12:22:59.324",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213877,1731586979382,-500.0,0.00034911,120,"2024-11-14T12:22:59.382",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213878,1731586979439,-500.0,0.00034911,120,"2024-11-14T12:22:59.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213879,1731586979494,-2085.36,0.00034911,120,"2024-11-14T12:22:59.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213880,1731586979550,-500.0,0.00034911,120,"2024-11-14T12:22:59.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213881,1731586979605,-1546.58,0.00034911,120,"2024-11-14T12:22:59.605",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213882,1731586979662,-1377.23,0.00034911,120,"2024-11-14T12:22:59.662",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213883,1731586979719,-3387.0,0.00034911,120,"2024-11-14T12:22:59.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213884,1731586979782,-819.28,0.00034911,120,"2024-11-14T12:22:59.782",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213885,1731586979836,-500.0,0.00034911,120,"2024-11-14T12:22:59.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213886,1731586979892,-500.0,0.00034911,120,"2024-11-14T12:22:59.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213887,1731586979948,-500.0,0.00034911,120,"2024-11-14T12:22:59.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213888,1731586980007,-310.15179372,0.00034911,120,"2024-11-14T12:23:00.007",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213889,1731586980074,-500.0,0.00034911,120,"2024-11-14T12:23:00.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213890,1731586980139,-1546.58,0.00034911,120,"2024-11-14T12:23:00.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213891,1731586980200,-1377.23,0.00034911,120,"2024-11-14T12:23:00.200",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213892,1731586980263,-2085.36,0.00034911,120,"2024-11-14T12:23:00.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213893,1731586980332,-3387.0,0.00034911,120,"2024-11-14T12:23:00.332",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213894,1731586980394,-819.28,0.00034911,120,"2024-11-14T12:23:00.394",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213895,1731586980453,-500.0,0.00034911,120,"2024-11-14T12:23:00.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213896,1731586980513,-500.0,0.00034911,120,"2024-11-14T12:23:00.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213897,1731586980576,-500.0,0.00034911,120,"2024-11-14T12:23:00.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213898,1731586980644,-478.11643505,0.00034911,120,"2024-11-14T12:23:00.644",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213899,1731586980708,-1377.23,0.00034911,120,"2024-11-14T12:23:00.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213900,1731586980770,-3387.0,0.00034911,120,"2024-11-14T12:23:00.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213901,1731586980830,-1546.58,0.00034911,120,"2024-11-14T12:23:00.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213902,1731586980888,-2085.36,0.00034911,120,"2024-11-14T12:23:00.888",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213903,1731586980949,-500.0,0.00034911,120,"2024-11-14T12:23:00.949",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213904,1731586981008,-500.0,0.00034911,120,"2024-11-14T12:23:01.008",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213905,1731586981071,-819.31,0.00034911,120,"2024-11-14T12:23:01.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213906,1731586981368,-500.0,0.00034911,120,"2024-11-14T12:23:01.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213907,1731586981428,-1377.23,0.00034911,120,"2024-11-14T12:23:01.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213908,1731586981487,-3387.0,0.00034911,120,"2024-11-14T12:23:01.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213909,1731586981547,-1546.58,0.00034911,120,"2024-11-14T12:23:01.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213910,1731586981608,-2085.36,0.00034911,120,"2024-11-14T12:23:01.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213911,1731586981668,-500.0,0.00034911,120,"2024-11-14T12:23:01.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213912,1731586981727,-500.0,0.00034911,120,"2024-11-14T12:23:01.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213913,1731586981787,-500.0,0.00034911,120,"2024-11-14T12:23:01.787",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213914,1731586981846,-1377.23,0.00034911,120,"2024-11-14T12:23:01.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213915,1731586981906,-2085.36,0.00034911,120,"2024-11-14T12:23:01.906",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213916,1731586981965,-3387.0,0.00034911,120,"2024-11-14T12:23:01.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213917,1731586982025,-1546.58,0.00034911,120,"2024-11-14T12:23:02.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213918,1731586982083,-500.0,0.00034911,120,"2024-11-14T12:23:02.083",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213919,1731586982142,-500.0,0.00034911,120,"2024-11-14T12:23:02.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213920,1731586982202,-500.0,0.00034911,120,"2024-11-14T12:23:02.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213921,1731586982264,-500.0,0.00034911,120,"2024-11-14T12:23:02.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213922,1731586982336,-2085.36,0.00034911,120,"2024-11-14T12:23:02.336",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213923,1731586982400,-1377.23,0.00034911,120,"2024-11-14T12:23:02.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213924,1731586982462,-1546.58,0.00034911,120,"2024-11-14T12:23:02.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213925,1731586982527,-3387.0,0.00034911,120,"2024-11-14T12:23:02.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213926,1731586982590,-500.0,0.00034911,120,"2024-11-14T12:23:02.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213927,1731586982650,-500.0,0.00034911,120,"2024-11-14T12:23:02.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213928,1731586982711,-500.0,0.00034911,120,"2024-11-14T12:23:02.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213929,1731586982778,-500.0,0.00034911,120,"2024-11-14T12:23:02.778",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213930,1731586982841,-2085.36,0.00034911,120,"2024-11-14T12:23:02.841",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213931,1731586982902,-1377.23,0.00034911,120,"2024-11-14T12:23:02.902",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213932,1731586982964,-1546.58,0.00034911,120,"2024-11-14T12:23:02.964",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213933,1731586983029,-3387.0,0.00034911,120,"2024-11-14T12:23:03.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213934,1731586983110,-410.44381756,0.00034911,120,"2024-11-14T12:23:03.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213935,1731586983173,-500.0,0.00034911,120,"2024-11-14T12:23:03.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213936,1731586983236,-578.01578718,0.00034911,120,"2024-11-14T12:23:03.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213937,1731586983299,-2085.36,0.00034911,120,"2024-11-14T12:23:03.299",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213938,1731586983365,-1377.25589649,0.00034911,120,"2024-11-14T12:23:03.365",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213939,1731586983431,-500.0,0.00034911,120,"2024-11-14T12:23:03.431",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213940,1731586983495,-3387.0,0.00034911,120,"2024-11-14T12:23:03.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213941,1731586983560,-1546.58,0.00034911,120,"2024-11-14T12:23:03.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213942,1731586983628,-2085.57702033,0.00034911,120,"2024-11-14T12:23:03.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213943,1731586983698,-1546.58,0.00034911,120,"2024-11-14T12:23:03.698",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213944,1731586983765,-3387.0,0.00034911,120,"2024-11-14T12:23:03.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213945,1731586983831,-500.0,0.00034911,120,"2024-11-14T12:23:03.831",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213946,1731586983894,-500.0,0.00034911,120,"2024-11-14T12:23:03.894",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213947,1731586983958,-1546.58,0.00034911,120,"2024-11-14T12:23:03.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213948,1731586984021,-3387.0,0.00034911,120,"2024-11-14T12:23:04.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213949,1731586984083,-500.0,0.00034911,120,"2024-11-14T12:23:04.083",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213950,1731586984144,-500.0,0.00034911,120,"2024-11-14T12:23:04.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213951,1731586984206,-1546.58,0.00034911,120,"2024-11-14T12:23:04.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213952,1731586984267,-500.0,0.00034911,120,"2024-11-14T12:23:04.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213953,1731586984333,-3387.0,0.00034911,120,"2024-11-14T12:23:04.333",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213954,1731586984398,-500.0,0.00034911,120,"2024-11-14T12:23:04.398",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213955,1731586984461,-500.0,0.00034911,120,"2024-11-14T12:23:04.461",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213956,1731586984525,-1546.58,0.00034911,120,"2024-11-14T12:23:04.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213957,1731586984589,-3387.0,0.00034911,120,"2024-11-14T12:23:04.589",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213958,1731586984651,-500.0,0.00034911,120,"2024-11-14T12:23:04.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213959,1731586984715,-371.58542355,0.00034911,120,"2024-11-14T12:23:04.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213960,1731586984777,-500.0,0.00034911,120,"2024-11-14T12:23:04.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213961,1731586984842,-3387.12838784,0.00034911,120,"2024-11-14T12:23:04.842",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213962,1731586984904,-1546.58,0.00034911,120,"2024-11-14T12:23:04.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213963,1731586984965,-636.91261779,0.00034911,120,"2024-11-14T12:23:04.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213964,1731586985030,-500.0,0.00034911,120,"2024-11-14T12:23:05.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213965,1731586985094,-1546.58,0.00034911,120,"2024-11-14T12:23:05.094",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213966,1731586985158,-500.0,0.00034911,120,"2024-11-14T12:23:05.158",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213967,1731586985222,-1546.58,0.00034911,120,"2024-11-14T12:23:05.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213968,1731586985287,-575.15,0.00034911,120,"2024-11-14T12:23:05.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213969,1731586985352,-500.0,0.00034911,120,"2024-11-14T12:23:05.352",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213970,1731586985417,-575.15,0.00034911,120,"2024-11-14T12:23:05.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213971,1731586985479,-500.0,0.00034911,120,"2024-11-14T12:23:05.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213972,1731586985534,-575.15,0.00034911,120,"2024-11-14T12:23:05.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213973,1731586985591,-500.0,0.00034911,120,"2024-11-14T12:23:05.591",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213974,1731586985649,-1291.65,0.00034911,120,"2024-11-14T12:23:05.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213975,1731586985710,-575.15,0.00034911,120,"2024-11-14T12:23:05.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213976,1731586985770,-500.0,0.00034911,120,"2024-11-14T12:23:05.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213977,1731586985835,-1291.65,0.00034911,120,"2024-11-14T12:23:05.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213978,1731586985895,-575.15,0.00034911,120,"2024-11-14T12:23:05.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213979,1731586985956,-500.0,0.00034911,120,"2024-11-14T12:23:05.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213980,1731586986017,-1291.65,0.00034911,120,"2024-11-14T12:23:06.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213981,1731586986078,-500.0,0.00034911,120,"2024-11-14T12:23:06.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213982,1731586986139,-791.88,0.00034911,120,"2024-11-14T12:23:06.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213983,1731586986201,-1291.82,0.00034911,120,"2024-11-14T12:23:06.201",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213984,1731586986263,-500.0,0.00034911,120,"2024-11-14T12:23:06.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213985,1731586986327,-791.88,0.00034911,120,"2024-11-14T12:23:06.327",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213986,1731586986387,-575.15,0.00034911,120,"2024-11-14T12:23:06.387",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213987,1731586986446,-500.0,0.00034911,120,"2024-11-14T12:23:06.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213988,1731586986506,-4140.39,0.00034911,120,"2024-11-14T12:23:06.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213989,1731586986568,-500.0,0.00034911,120,"2024-11-14T12:23:06.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213990,1731586986627,-791.88,0.00034911,120,"2024-11-14T12:23:06.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213991,1731586986699,-500.0,0.00034911,120,"2024-11-14T12:23:06.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213992,1731586986760,-500.0,0.00034911,120,"2024-11-14T12:23:06.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213993,1731586986820,-575.15,0.00034911,120,"2024-11-14T12:23:06.820",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213994,1731586986880,-500.0,0.00034911,120,"2024-11-14T12:23:06.880",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213995,1731586986937,-4140.39,0.00034911,120,"2024-11-14T12:23:06.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213996,1731586986997,-250.0,0.00034911,120,"2024-11-14T12:23:06.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213997,1731586987057,-791.88,0.00034911,120,"2024-11-14T12:23:07.057",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213998,1731586987119,-500.0,0.00034911,120,"2024-11-14T12:23:07.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213999,1731586987180,-500.0,0.00034911,120,"2024-11-14T12:23:07.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214000,1731586987238,-500.0,0.00034911,120,"2024-11-14T12:23:07.238",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214001,1731586987297,-500.0,0.00034911,120,"2024-11-14T12:23:07.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214002,1731586987356,-575.15,0.00034911,120,"2024-11-14T12:23:07.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214003,1731586987416,-4140.39,0.00034911,120,"2024-11-14T12:23:07.416",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214004,1731586987476,-791.88,0.00034911,120,"2024-11-14T12:23:07.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214005,1731586987537,-500.0,0.00034911,120,"2024-11-14T12:23:07.537",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214006,1731586987594,-500.0,0.00034911,120,"2024-11-14T12:23:07.594",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214007,1731586987650,-500.0,0.00034911,120,"2024-11-14T12:23:07.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214008,1731586987706,-575.15,0.00034911,120,"2024-11-14T12:23:07.706",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214009,1731586988116,-5211.68,0.00034911,120,"2024-11-14T12:23:08.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214010,1731586988187,-4140.39,0.00034911,120,"2024-11-14T12:23:08.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214011,1731586988251,-500.0,0.00034911,120,"2024-11-14T12:23:08.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214012,1731586988311,-890.9,0.00034911,120,"2024-11-14T12:23:08.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214013,1731586988372,-791.88,0.00034911,120,"2024-11-14T12:23:08.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214014,1731586988431,-500.0,0.00034911,120,"2024-11-14T12:23:08.431",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214015,1731586988495,-500.0,0.00034911,120,"2024-11-14T12:23:08.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214016,1731586988554,-500.0,0.00034911,120,"2024-11-14T12:23:08.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214017,1731586988615,-4140.39,0.00034911,120,"2024-11-14T12:23:08.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214018,1731586988675,-5211.68,0.00034911,120,"2024-11-14T12:23:08.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214019,1731586988734,-500.0,0.00034911,120,"2024-11-14T12:23:08.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214020,1731586988793,-890.9,0.00034911,120,"2024-11-14T12:23:08.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214021,1731586988851,-791.88,0.00034911,120,"2024-11-14T12:23:08.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214022,1731586988908,-500.0,0.00034911,120,"2024-11-14T12:23:08.908",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214023,1731586988963,-500.0,0.00034911,120,"2024-11-14T12:23:08.963",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214024,1731586989017,-500.0,0.00034911,120,"2024-11-14T12:23:09.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214025,1731586989082,-5211.68,0.00034911,120,"2024-11-14T12:23:09.082",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214026,1731586989140,-4140.39,0.00034911,120,"2024-11-14T12:23:09.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214027,1731586989199,-575.15,0.00034911,120,"2024-11-14T12:23:09.199",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214028,1731586989256,-890.9,0.00034911,120,"2024-11-14T12:23:09.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214029,1731586989317,-504.47984828,0.00034911,120,"2024-11-14T12:23:09.317",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214030,1731586989376,-5211.68,0.00034911,120,"2024-11-14T12:23:09.376",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214031,1731586989436,-575.15,0.00034911,120,"2024-11-14T12:23:09.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214032,1731586989498,-4140.39,0.00034911,120,"2024-11-14T12:23:09.498",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214033,1731586989559,-791.88,0.00034911,120,"2024-11-14T12:23:09.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214034,1731586989615,-500.0,0.00034911,120,"2024-11-14T12:23:09.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214035,1731586989671,-890.9,0.00034911,120,"2024-11-14T12:23:09.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214036,1731586989727,-500.0,0.00034911,120,"2024-11-14T12:23:09.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214037,1731586989786,-4140.39,0.00034911,120,"2024-11-14T12:23:09.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214038,1731586989839,-5211.68,0.00034911,120,"2024-11-14T12:23:09.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214039,1731586989893,-575.15,0.00034911,120,"2024-11-14T12:23:09.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214040,1731586989947,-791.88,0.00034911,120,"2024-11-14T12:23:09.947",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214041,1731586989999,-500.0,0.00034911,120,"2024-11-14T12:23:09.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214042,1731586990050,-575.15,0.00034911,120,"2024-11-14T12:23:10.050",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214043,1731586990101,-500.0,0.00034911,120,"2024-11-14T12:23:10.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214044,1731586990153,-4140.39,0.00034911,120,"2024-11-14T12:23:10.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214045,1731586990205,-5211.68,0.00034911,120,"2024-11-14T12:23:10.205",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214046,1731586990262,-791.88,0.00034911,120,"2024-11-14T12:23:10.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214047,1731586990335,-500.0,0.00034911,120,"2024-11-14T12:23:10.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214048,1731586990397,-890.9,0.00034911,120,"2024-11-14T12:23:10.397",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214049,1731586990453,-575.15,0.00034911,120,"2024-11-14T12:23:10.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214050,1731586990507,-527.3,0.00034911,30,"2024-11-14T12:23:10.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214051,1731586990562,-4140.39,0.00034911,120,"2024-11-14T12:23:10.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214052,1731586990620,-500.0,0.00034911,120,"2024-11-14T12:23:10.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214053,1731586990678,-5211.68,0.00034911,120,"2024-11-14T12:23:10.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214054,1731586990737,-1546.58,0.00034911,120,"2024-11-14T12:23:10.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214055,1731586990796,-500.0,0.00034911,120,"2024-11-14T12:23:10.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214056,1731586990855,-791.88,0.00034911,120,"2024-11-14T12:23:10.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214057,1731586990916,-890.9,0.00034911,120,"2024-11-14T12:23:10.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214058,1731586990976,-575.15,0.00034911,120,"2024-11-14T12:23:10.976",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214059,1731586991037,-527.3,0.00034911,30,"2024-11-14T12:23:11.037",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214060,1731586991095,-4140.39,0.00034911,120,"2024-11-14T12:23:11.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214061,1731586991153,-5211.68,0.00034911,120,"2024-11-14T12:23:11.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214062,1731586991212,-500.0,0.00034911,120,"2024-11-14T12:23:11.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214063,1731586991271,-1546.58,0.00034911,120,"2024-11-14T12:23:11.271",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214064,1731586991334,-890.9,0.00034911,120,"2024-11-14T12:23:11.334",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214065,1731586991390,-4140.39,0.00034911,120,"2024-11-14T12:23:11.390",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214066,1731586991449,-527.3,0.00034911,30,"2024-11-14T12:23:11.449",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214067,1731586991508,-575.15,0.00034911,120,"2024-11-14T12:23:11.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214068,1731586991566,-500.0,0.00034911,120,"2024-11-14T12:23:11.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214069,1731586991622,-1546.58,0.00034911,120,"2024-11-14T12:23:11.622",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214070,1731586991682,-500.0,0.00034911,120,"2024-11-14T12:23:11.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214071,1731586991741,-5211.68,0.00034911,120,"2024-11-14T12:23:11.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214072,1731586991803,-791.88,0.00034911,120,"2024-11-14T12:23:11.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214073,1731586991865,-890.9,0.00034911,120,"2024-11-14T12:23:11.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214074,1731586991927,-575.15,0.00034911,120,"2024-11-14T12:23:11.927",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214075,1731586991989,-4140.39,0.00034911,120,"2024-11-14T12:23:11.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214076,1731586992052,-500.0,0.00034911,120,"2024-11-14T12:23:12.052",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214077,1731586992113,-527.3,0.00034911,30,"2024-11-14T12:23:12.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214078,1731586992174,-1546.58,0.00034911,120,"2024-11-14T12:23:12.174",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214079,1731586992242,-500.0,0.00034911,120,"2024-11-14T12:23:12.242",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214080,1731586992326,-5211.68,0.00034911,120,"2024-11-14T12:23:12.326",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214081,1731586992413,-500.0,0.00034911,120,"2024-11-14T12:23:12.413",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214082,1731586992497,-791.88,0.00034911,120,"2024-11-14T12:23:12.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214083,1731586992589,-890.9,0.00034911,120,"2024-11-14T12:23:12.589",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214084,1731586992679,-575.15,0.00034911,120,"2024-11-14T12:23:12.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214085,1731586992766,-500.0,0.00034911,120,"2024-11-14T12:23:12.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214086,1731586992856,-4140.39,0.00034911,120,"2024-11-14T12:23:12.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214087,1731586992945,-500.0,0.00034911,120,"2024-11-14T12:23:12.945",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214088,1731586993035,-1546.58,0.00034911,120,"2024-11-14T12:23:13.035",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214089,1731586993127,-500.0,0.00034911,120,"2024-11-14T12:23:13.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214090,1731586993214,-527.3,0.00034911,30,"2024-11-14T12:23:13.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214091,1731586993290,-500.0,0.00034911,120,"2024-11-14T12:23:13.290",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214092,1731586993352,-5211.68,0.00034911,120,"2024-11-14T12:23:13.352",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214093,1731586993415,-791.88,0.00034911,120,"2024-11-14T12:23:13.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214094,1731586993477,-890.9,0.00034911,120,"2024-11-14T12:23:13.477",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214095,1731586993541,-500.0,0.00034911,120,"2024-11-14T12:23:13.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214096,1731586993608,-4140.39,0.00034911,120,"2024-11-14T12:23:13.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214097,1731586993669,-500.0,0.00034911,120,"2024-11-14T12:23:13.669",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214098,1731586993741,-500.0,0.00034911,120,"2024-11-14T12:23:13.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214099,1731586993806,-575.15,0.00034911,120,"2024-11-14T12:23:13.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214100,1731586993869,-527.3,0.00034911,30,"2024-11-14T12:23:13.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214101,1731586993941,-791.88,0.00034911,120,"2024-11-14T12:23:13.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214102,1731586994007,-5211.68,0.00034911,120,"2024-11-14T12:23:14.007",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214103,1731586994073,-890.9,0.00034911,120,"2024-11-14T12:23:14.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214104,1731586994136,-500.0,0.00034911,120,"2024-11-14T12:23:14.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214105,1731586994201,-1546.65130402,0.00034911,120,"2024-11-14T12:23:14.201",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214106,1731586994270,-4140.39,0.00034911,120,"2024-11-14T12:23:14.270",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214107,1731586994343,-500.0,0.00034911,120,"2024-11-14T12:23:14.343",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214108,1731586994410,-500.0,0.00034911,120,"2024-11-14T12:23:14.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214109,1731586994475,-527.3,0.00034911,30,"2024-11-14T12:23:14.475",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214110,1731586994537,-791.88,0.00034911,120,"2024-11-14T12:23:14.537",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214111,1731586994601,-5211.68,0.00034911,120,"2024-11-14T12:23:14.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214112,1731586994663,-575.15,0.00034911,120,"2024-11-14T12:23:14.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214113,1731586995146,-500.0,0.00034911,120,"2024-11-14T12:23:15.146",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214114,1731586995208,-890.9,0.00034911,120,"2024-11-14T12:23:15.208",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214115,1731586995270,-500.0,0.00034911,120,"2024-11-14T12:23:15.270",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214116,1731586995337,-4140.39,0.00034911,120,"2024-11-14T12:23:15.337",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214117,1731586995402,-500.0,0.00034911,120,"2024-11-14T12:23:15.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214118,1731586995474,-500.0,0.00034911,120,"2024-11-14T12:23:15.474",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214119,1731586995540,-5211.68,0.00034911,120,"2024-11-14T12:23:15.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214120,1731586995601,-791.88,0.00034911,120,"2024-11-14T12:23:15.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214121,1731586995661,-575.15,0.00034911,120,"2024-11-14T12:23:15.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214122,1731586995723,-890.9,0.00034911,120,"2024-11-14T12:23:15.723",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214123,1731586995783,-500.0,0.00034911,120,"2024-11-14T12:23:15.783",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214124,1731586995850,-527.3,0.00034911,30,"2024-11-14T12:23:15.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214125,1731586995910,-500.0,0.00034911,120,"2024-11-14T12:23:15.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214126,1731586995970,-4140.39,0.00034911,120,"2024-11-14T12:23:15.970",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214127,1731586996038,-500.0,0.00034911,120,"2024-11-14T12:23:16.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214128,1731586996102,-500.0,0.00034911,120,"2024-11-14T12:23:16.102",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214129,1731586996164,-791.88,0.00034911,120,"2024-11-14T12:23:16.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214130,1731586996225,-5211.68,0.00034911,120,"2024-11-14T12:23:16.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214131,1731586996290,-575.15,0.00034911,120,"2024-11-14T12:23:16.290",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214132,1731586996352,-474.85838817,0.00034911,120,"2024-11-14T12:23:16.352",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214133,1731586996412,-527.3,0.00034911,30,"2024-11-14T12:23:16.412",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214134,1731586996470,-500.0,0.00034911,120,"2024-11-14T12:23:16.470",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214135,1731586996529,-193.24642805,0.00034911,120,"2024-11-14T12:23:16.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214136,1731586996594,-791.88,0.00034911,120,"2024-11-14T12:23:16.594",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214137,1731586996657,-5211.68,0.00034911,120,"2024-11-14T12:23:16.657",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214138,1731586996722,-575.15,0.00034911,120,"2024-11-14T12:23:16.722",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214139,1731586996786,-4140.39,0.00034911,120,"2024-11-14T12:23:16.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214140,1731586996845,-527.3,0.00034911,30,"2024-11-14T12:23:16.845",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214141,1731586996904,-5211.68,0.00034911,120,"2024-11-14T12:23:16.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214142,1731586996962,-791.88,0.00034911,120,"2024-11-14T12:23:16.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214143,1731586997020,-500.0,0.00034911,120,"2024-11-14T12:23:17.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214144,1731586997078,-500.0,0.00034911,120,"2024-11-14T12:23:17.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214145,1731586997134,-575.22944216,0.00034911,120,"2024-11-14T12:23:17.134",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214146,1731586997189,-527.3,0.00034911,30,"2024-11-14T12:23:17.189",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214147,1731586997244,-4140.39,0.00034911,120,"2024-11-14T12:23:17.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214148,1731586997297,-5211.68,0.00034911,120,"2024-11-14T12:23:17.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214149,1731586997354,-791.88,0.00034911,120,"2024-11-14T12:23:17.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214150,1731586997411,-500.0,0.00034911,120,"2024-11-14T12:23:17.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214151,1731586997468,-500.0,0.00034911,120,"2024-11-14T12:23:17.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214152,1731586997526,-527.3,0.00034911,30,"2024-11-14T12:23:17.526",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214153,1731586997584,-5211.68,0.00034911,120,"2024-11-14T12:23:17.584",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214154,1731586997640,-791.88,0.00034911,120,"2024-11-14T12:23:17.640",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214155,1731586997695,-500.0,0.00034911,120,"2024-11-14T12:23:17.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214156,1731586997751,-500.0,0.00034911,120,"2024-11-14T12:23:17.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214157,1731586997807,-527.3,0.00034911,30,"2024-11-14T12:23:17.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214158,1731586997865,-791.88,0.00034911,120,"2024-11-14T12:23:17.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214159,1731586997924,-500.0,0.00034911,120,"2024-11-14T12:23:17.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214160,1731586997985,-500.0,0.00034911,120,"2024-11-14T12:23:17.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214161,1731586998048,-527.3,0.00034911,30,"2024-11-14T12:23:18.048",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214162,1731586998111,-4140.39,0.00034911,120,"2024-11-14T12:23:18.111",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214163,1731586998175,-500.0,0.00034911,120,"2024-11-14T12:23:18.175",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214164,1731586998236,-792.05289247,0.00034911,120,"2024-11-14T12:23:18.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214165,1731586998297,-5211.68,0.00034911,120,"2024-11-14T12:23:18.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214166,1731586998357,-500.0,0.00034911,120,"2024-11-14T12:23:18.357",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214167,1731586998417,-527.3,0.00034911,30,"2024-11-14T12:23:18.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214168,1731586998476,-4140.39,0.00034911,120,"2024-11-14T12:23:18.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214169,1731586998539,-500.0,0.00034911,120,"2024-11-14T12:23:18.539",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214170,1731586998598,-5211.68,0.00034911,120,"2024-11-14T12:23:18.598",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214171,1731586998658,-500.0,0.00034911,120,"2024-11-14T12:23:18.658",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214172,1731586998719,-527.3,0.00034911,30,"2024-11-14T12:23:18.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214173,1731586998781,-500.0,0.00034911,120,"2024-11-14T12:23:18.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214174,1731586998846,-4140.39,0.00034911,120,"2024-11-14T12:23:18.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214175,1731586998910,-500.0,0.00034911,120,"2024-11-14T12:23:18.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214176,1731586998974,-438.54311284,0.00034911,120,"2024-11-14T12:23:18.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214177,1731586999038,-5211.68,0.00034911,120,"2024-11-14T12:23:19.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214178,1731586999104,-527.3,0.00034911,30,"2024-11-14T12:23:19.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214179,1731586999168,-4140.45075552,0.00034911,120,"2024-11-14T12:23:19.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214180,1731586999230,-500.0,0.00034911,120,"2024-11-14T12:23:19.230",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214181,1731586999295,-500.0,0.00034911,120,"2024-11-14T12:23:19.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214182,1731586999364,-1822.1,0.00034911,120,"2024-11-14T12:23:19.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214183,1731586999428,-5211.68,0.00034911,120,"2024-11-14T12:23:19.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214184,1731586999505,-527.3,0.00034911,30,"2024-11-14T12:23:19.505",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214185,1731586999568,-1108.1,0.00034911,120,"2024-11-14T12:23:19.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214186,1731586999629,-500.0,0.00034911,120,"2024-11-14T12:23:19.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214187,1731586999691,-500.0,0.00034911,120,"2024-11-14T12:23:19.691",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214188,1731586999747,-1822.1,0.00034911,120,"2024-11-14T12:23:19.747",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214189,1731586999803,-5211.89828789,0.00034911,120,"2024-11-14T12:23:19.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214190,1731586999860,-1108.1,0.00034911,120,"2024-11-14T12:23:19.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214191,1731586999922,-527.3,0.00034911,30,"2024-11-14T12:23:19.922",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214192,1731586999984,-500.0,0.00034911,120,"2024-11-14T12:23:19.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214193,1731587000047,-500.0,0.00034911,120,"2024-11-14T12:23:20.047",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214194,1731587000110,-1822.1,0.00034911,120,"2024-11-14T12:23:20.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214195,1731587000172,-1108.1,0.00034911,120,"2024-11-14T12:23:20.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214196,1731587000234,-527.3,0.00034911,30,"2024-11-14T12:23:20.234",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214197,1731587000296,-500.0,0.00034911,120,"2024-11-14T12:23:20.296",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214198,1731587000362,-500.0,0.00034911,120,"2024-11-14T12:23:20.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214199,1731587000424,-1822.1,0.00034911,120,"2024-11-14T12:23:20.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214200,1731587000488,-1108.1,0.00034911,120,"2024-11-14T12:23:20.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214201,1731587000547,-527.3,0.00034911,30,"2024-11-14T12:23:20.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214202,1731587000607,-500.0,0.00034911,120,"2024-11-14T12:23:20.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214203,1731587000667,-1822.1,0.00034911,120,"2024-11-14T12:23:20.667",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214204,1731587000734,-2221.36,0.00034911,120,"2024-11-14T12:23:20.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214205,1731587000804,-1108.1,0.00034911,120,"2024-11-14T12:23:20.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214206,1731587000868,-527.3,0.00034911,30,"2024-11-14T12:23:20.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214207,1731587000933,-1822.1,0.00034911,120,"2024-11-14T12:23:20.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214208,1731587000997,-1108.1,0.00034911,120,"2024-11-14T12:23:20.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214209,1731587001060,-500.0,0.00034911,120,"2024-11-14T12:23:21.060",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214210,1731587001121,-527.3,0.00034911,30,"2024-11-14T12:23:21.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214211,1731587001181,-1822.1,0.00034911,120,"2024-11-14T12:23:21.181",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214212,1731587001241,-1108.1,0.00034911,120,"2024-11-14T12:23:21.241",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214213,1731587001305,-500.0,0.00034911,120,"2024-11-14T12:23:21.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214214,1731587001372,-2221.36,0.00034911,120,"2024-11-14T12:23:21.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214215,1731587001435,-1822.1,0.00034911,120,"2024-11-14T12:23:21.435",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214216,1731587001877,-1108.1,0.00034911,120,"2024-11-14T12:23:21.877",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214217,1731587001942,-517.13127649,0.00034911,120,"2024-11-14T12:23:21.942",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214218,1731587002005,-1697.99,0.00034911,120,"2024-11-14T12:23:22.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214219,1731587002066,-2221.36,0.00034911,120,"2024-11-14T12:23:22.066",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214220,1731587002126,-1290.86,0.00034911,120,"2024-11-14T12:23:22.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214221,1731587002187,-1108.1,0.00034911,120,"2024-11-14T12:23:22.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214222,1731587002247,-527.43545046,0.00034911,30,"2024-11-14T12:23:22.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214223,1731587002308,-2221.36,0.00034911,120,"2024-11-14T12:23:22.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214224,1731587002366,-1697.99,0.00034911,120,"2024-11-14T12:23:22.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214225,1731587002426,-1290.86,0.00034911,120,"2024-11-14T12:23:22.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214226,1731587002489,-1822.1,0.00034911,120,"2024-11-14T12:23:22.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214227,1731587002549,-1108.1,0.00034911,120,"2024-11-14T12:23:22.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214228,1731587002607,-2221.36,0.00034911,120,"2024-11-14T12:23:22.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214229,1731587002667,-1697.99,0.00034911,120,"2024-11-14T12:23:22.667",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214230,1731587002726,-1290.86,0.00034911,120,"2024-11-14T12:23:22.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214231,1731587002784,-1822.1,0.00034911,120,"2024-11-14T12:23:22.784",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214232,1731587002843,-1108.1,0.00034911,120,"2024-11-14T12:23:22.843",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214233,1731587002897,-1697.99,0.00034911,120,"2024-11-14T12:23:22.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214234,1731587002958,-2221.36,0.00034911,120,"2024-11-14T12:23:22.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214235,1731587003016,-1822.1,0.00034911,120,"2024-11-14T12:23:23.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214236,1731587003076,-1290.86,0.00034911,120,"2024-11-14T12:23:23.076",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214237,1731587003136,-537.56,0.00034911,120,"2024-11-14T12:23:23.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214238,1731587003197,-1108.1,0.00034911,120,"2024-11-14T12:23:23.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214239,1731587003256,-500.0,0.00034911,120,"2024-11-14T12:23:23.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214240,1731587003315,-890.9,0.00034911,120,"2024-11-14T12:23:23.315",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214241,1731587003373,-1697.99,0.00034911,120,"2024-11-14T12:23:23.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214242,1731587003433,-2221.36,0.00034911,120,"2024-11-14T12:23:23.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214243,1731587003495,-537.56,0.00034911,120,"2024-11-14T12:23:23.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214244,1731587003556,-1822.1,0.00034911,120,"2024-11-14T12:23:23.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214245,1731587003619,-1108.1,0.00034911,120,"2024-11-14T12:23:23.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214246,1731587003681,-500.0,0.00034911,120,"2024-11-14T12:23:23.681",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214247,1731587003743,-1697.99,0.00034911,120,"2024-11-14T12:23:23.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214248,1731587003806,-2221.36,0.00034911,120,"2024-11-14T12:23:23.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214249,1731587003867,-890.9,0.00034911,120,"2024-11-14T12:23:23.867",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214250,1731587003925,-1290.86,0.00034911,120,"2024-11-14T12:23:23.925",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214251,1731587003986,-537.56,0.00034911,120,"2024-11-14T12:23:23.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214252,1731587004045,-1822.1,0.00034911,120,"2024-11-14T12:23:24.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214253,1731587004106,-1108.1,0.00034911,120,"2024-11-14T12:23:24.106",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214254,1731587004167,-500.0,0.00034911,120,"2024-11-14T12:23:24.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214255,1731587004226,-1697.99,0.00034911,120,"2024-11-14T12:23:24.226",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214256,1731587004285,-890.9,0.00034911,120,"2024-11-14T12:23:24.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214257,1731587004344,-1290.86,0.00034911,120,"2024-11-14T12:23:24.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214258,1731587004405,-2221.36,0.00034911,120,"2024-11-14T12:23:24.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214259,1731587004462,-537.56,0.00034911,120,"2024-11-14T12:23:24.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214260,1731587004520,-1822.1,0.00034911,120,"2024-11-14T12:23:24.520",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214261,1731587004577,-1108.1,0.00034911,120,"2024-11-14T12:23:24.577",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214262,1731587004632,-500.0,0.00034911,120,"2024-11-14T12:23:24.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214263,1731587004689,-500.0,0.00034911,120,"2024-11-14T12:23:24.689",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214264,1731587004748,-1697.99,0.00034911,120,"2024-11-14T12:23:24.748",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214265,1731587004807,-1290.86,0.00034911,120,"2024-11-14T12:23:24.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214266,1731587004869,-890.9,0.00034911,120,"2024-11-14T12:23:24.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214267,1731587004935,-2221.36,0.00034911,120,"2024-11-14T12:23:24.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214268,1731587004999,-537.56,0.00034911,120,"2024-11-14T12:23:24.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214269,1731587005064,-1108.1,0.00034911,120,"2024-11-14T12:23:25.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214270,1731587005126,-1822.1,0.00034911,120,"2024-11-14T12:23:25.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214271,1731587005187,-500.0,0.00034911,120,"2024-11-14T12:23:25.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214272,1731587005247,-500.0,0.00034911,120,"2024-11-14T12:23:25.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214273,1731587005304,-1697.99,0.00034911,120,"2024-11-14T12:23:25.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214274,1731587005363,-890.9,0.00034911,120,"2024-11-14T12:23:25.363",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214275,1731587005425,-1290.86,0.00034911,120,"2024-11-14T12:23:25.425",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214276,1731587005488,-2221.36,0.00034911,120,"2024-11-14T12:23:25.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214277,1731587005550,-537.56,0.00034911,120,"2024-11-14T12:23:25.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214278,1731587005610,-1108.1,0.00034911,120,"2024-11-14T12:23:25.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214279,1731587005668,-1822.1,0.00034911,120,"2024-11-14T12:23:25.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214280,1731587005727,-500.0,0.00034911,120,"2024-11-14T12:23:25.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214281,1731587005787,-502.69741249,0.00034911,120,"2024-11-14T12:23:25.787",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214282,1731587005846,-500.0,0.00034911,120,"2024-11-14T12:23:25.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214283,1731587005905,-1697.99,0.00034911,120,"2024-11-14T12:23:25.905",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214284,1731587005962,-890.9,0.00034911,120,"2024-11-14T12:23:25.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214285,1731587006020,-1290.86,0.00034911,120,"2024-11-14T12:23:26.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214286,1731587006078,-1493.53,0.00034911,120,"2024-11-14T12:23:26.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214287,1731587006137,-537.56,0.00034911,120,"2024-11-14T12:23:26.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214288,1731587006198,-1108.1,0.00034911,120,"2024-11-14T12:23:26.198",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214289,1731587006259,-1822.1,0.00034911,120,"2024-11-14T12:23:26.259",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214290,1731587006319,-500.0,0.00034911,120,"2024-11-14T12:23:26.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214291,1731587006380,-2410.24,0.00034911,120,"2024-11-14T12:23:26.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214292,1731587006441,-2221.36,0.00034911,120,"2024-11-14T12:23:26.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214293,1731587006499,-890.9,0.00034911,120,"2024-11-14T12:23:26.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214294,1731587006558,-1290.86,0.00034911,120,"2024-11-14T12:23:26.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214295,1731587006618,-537.56,0.00034911,120,"2024-11-14T12:23:26.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214296,1731587006676,-1493.53,0.00034911,120,"2024-11-14T12:23:26.676",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214297,1731587006735,-1108.1,0.00034911,120,"2024-11-14T12:23:26.735",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214298,1731587006796,-500.0,0.00034911,120,"2024-11-14T12:23:26.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214299,1731587006856,-2410.24,0.00034911,120,"2024-11-14T12:23:26.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214300,1731587006915,-2221.36,0.00034911,120,"2024-11-14T12:23:26.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214301,1731587006971,-890.9,0.00034911,120,"2024-11-14T12:23:26.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214302,1731587007027,-1290.86,0.00034911,120,"2024-11-14T12:23:27.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214303,1731587007086,-1697.99,0.00034911,120,"2024-11-14T12:23:27.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214304,1731587007142,-1493.53,0.00034911,120,"2024-11-14T12:23:27.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214305,1731587007197,-1108.1,0.00034911,120,"2024-11-14T12:23:27.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214306,1731587007253,-537.56,0.00034911,120,"2024-11-14T12:23:27.253",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214307,1731587007311,-2410.24,0.00034911,120,"2024-11-14T12:23:27.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214308,1731587007373,-165.22009941,0.00034911,120,"2024-11-14T12:23:27.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214309,1731587007437,-2221.36,0.00034911,120,"2024-11-14T12:23:27.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214310,1731587007499,-1822.1,0.00034911,120,"2024-11-14T12:23:27.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214311,1731587007561,-1290.86,0.00034911,120,"2024-11-14T12:23:27.561",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214312,1731587007621,-1697.99,0.00034911,120,"2024-11-14T12:23:27.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214313,1731587007683,-1108.1,0.00034911,120,"2024-11-14T12:23:27.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214314,1731587007743,-537.56,0.00034911,120,"2024-11-14T12:23:27.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214315,1731587007806,-2221.36,0.00034911,120,"2024-11-14T12:23:27.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214316,1731587007865,-2410.24,0.00034911,120,"2024-11-14T12:23:27.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214317,1731587007926,-500.0,0.00034911,120,"2024-11-14T12:23:27.926",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214318,1731587007985,-1822.1,0.00034911,120,"2024-11-14T12:23:27.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214319,1731587008049,-890.9,0.00034911,120,"2024-11-14T12:23:28.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214320,1731587008348,-1697.99,0.00034911,120,"2024-11-14T12:23:28.348",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214321,1731587008411,-1108.1,0.00034911,120,"2024-11-14T12:23:28.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214322,1731587008472,-1290.86,0.00034911,120,"2024-11-14T12:23:28.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214323,1731587008531,-537.56,0.00034911,120,"2024-11-14T12:23:28.531",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214324,1731587008590,-2221.36,0.00034911,120,"2024-11-14T12:23:28.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214325,1731587008647,-500.0,0.00034911,120,"2024-11-14T12:23:28.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214326,1731587008707,-2410.24,0.00034911,120,"2024-11-14T12:23:28.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214327,1731587008766,-1493.53,0.00034911,120,"2024-11-14T12:23:28.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214328,1731587008822,-890.9,0.00034911,120,"2024-11-14T12:23:28.822",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214329,1731587008878,-1822.1,0.00034911,120,"2024-11-14T12:23:28.878",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214330,1731587008933,-1697.99,0.00034911,120,"2024-11-14T12:23:28.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214331,1731587008986,-1290.86,0.00034911,120,"2024-11-14T12:23:28.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214332,1731587009040,-1108.1,0.00034911,120,"2024-11-14T12:23:29.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214333,1731587009101,-537.56,0.00034911,120,"2024-11-14T12:23:29.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214334,1731587009163,-8844.84,0.00034911,120,"2024-11-14T12:23:29.163",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214335,1731587009230,-2410.24,0.00034911,120,"2024-11-14T12:23:29.230",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214336,1731587009299,-1493.53,0.00034911,120,"2024-11-14T12:23:29.299",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214337,1731587009366,-2221.36,0.00034911,120,"2024-11-14T12:23:29.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214338,1731587009426,-500.0,0.00034911,120,"2024-11-14T12:23:29.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214339,1731587009488,-1822.1,0.00034911,120,"2024-11-14T12:23:29.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214340,1731587009548,-891.00235589,0.00034911,120,"2024-11-14T12:23:29.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214341,1731587009611,-1697.99,0.00034911,120,"2024-11-14T12:23:29.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214342,1731587009670,-1290.86,0.00034911,120,"2024-11-14T12:23:29.670",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214343,1731587009728,-1108.30418336,0.00034911,120,"2024-11-14T12:23:29.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214344,1731587009786,-39038.21,0.00034911,120,"2024-11-14T12:23:29.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214345,1731587009849,-537.56,0.00034911,120,"2024-11-14T12:23:29.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214346,1731587009909,-8844.84,0.00034911,120,"2024-11-14T12:23:29.909",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214347,1731587009971,-2410.24,0.00034911,120,"2024-11-14T12:23:29.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214348,1731587010033,-1493.53,0.00034911,120,"2024-11-14T12:23:30.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214349,1731587010104,-2221.36,0.00034911,120,"2024-11-14T12:23:30.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214350,1731587010164,-1822.1,0.00034911,120,"2024-11-14T12:23:30.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214351,1731587010225,-500.0,0.00034911,120,"2024-11-14T12:23:30.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214352,1731587010286,-1697.99,0.00034911,120,"2024-11-14T12:23:30.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214353,1731587010351,-1290.86,0.00034911,120,"2024-11-14T12:23:30.351",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214354,1731587010414,-7087.40804372,0.00034911,120,"2024-11-14T12:23:30.414",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214355,1731587015690,-31950.80195628,0.00034911,120,"2024-11-14T12:23:35.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214356,1731587015751,-2410.24,0.00034911,120,"2024-11-14T12:23:35.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214357,1731587015810,-8844.84,0.00034911,120,"2024-11-14T12:23:35.810",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214358,1731587015869,-1493.53,0.00034911,120,"2024-11-14T12:23:35.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214359,1731587015931,-2221.36,0.00034911,120,"2024-11-14T12:23:35.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214360,1731587015990,-537.56,0.00034911,120,"2024-11-14T12:23:35.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214361,1731587016051,-1822.1,0.00034911,120,"2024-11-14T12:23:36.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214362,1731587016114,-500.0,0.00034911,120,"2024-11-14T12:23:36.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214363,1731587016179,-1697.99,0.00034911,120,"2024-11-14T12:23:36.179",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214364,1731587016243,-1290.86,0.00034911,120,"2024-11-14T12:23:36.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214365,1731587016308,-39038.21,0.00034911,120,"2024-11-14T12:23:36.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214366,1731587016377,-2410.24,0.00034911,120,"2024-11-14T12:23:36.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214367,1731587016442,-8844.84,0.00034911,120,"2024-11-14T12:23:36.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214368,1731587016508,-2221.36,0.00034911,120,"2024-11-14T12:23:36.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214369,1731587016572,-537.56,0.00034911,120,"2024-11-14T12:23:36.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214370,1731587016655,-1493.53,0.00034911,120,"2024-11-14T12:23:36.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214371,1731587016754,-1822.26931686,0.00034911,120,"2024-11-14T12:23:36.754",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214372,1731587016829,-500.0,0.00034911,120,"2024-11-14T12:23:36.829",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214373,1731587016893,-1697.99,0.00034911,120,"2024-11-14T12:23:36.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214374,1731587016957,-500.0,0.00034911,120,"2024-11-14T12:23:36.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214375,1731587017016,-1290.86,0.00034911,120,"2024-11-14T12:23:37.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214376,1731587017078,-39038.21,0.00034911,120,"2024-11-14T12:23:37.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214377,1731587017140,-2410.24,0.00034911,120,"2024-11-14T12:23:37.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214378,1731587017204,-8844.84,0.00034911,120,"2024-11-14T12:23:37.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214379,1731587017264,-2221.36,0.00034911,120,"2024-11-14T12:23:37.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214380,1731587017325,-537.56,0.00034911,120,"2024-11-14T12:23:37.325",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214381,1731587017383,-500.0,0.00034911,120,"2024-11-14T12:23:37.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214382,1731587017444,-1697.99,0.00034911,120,"2024-11-14T12:23:37.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214383,1731587017507,-1290.86,0.00034911,120,"2024-11-14T12:23:37.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214384,1731587017568,-500.0,0.00034911,120,"2024-11-14T12:23:37.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214385,1731587017639,-1493.53,0.00034911,120,"2024-11-14T12:23:37.639",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214386,1731587017733,-2221.36,0.00034911,120,"2024-11-14T12:23:37.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214387,1731587017816,-39038.21,0.00034911,120,"2024-11-14T12:23:37.816",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214388,1731587017875,-2410.24,0.00034911,120,"2024-11-14T12:23:37.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214389,1731587017934,-537.56,0.00034911,120,"2024-11-14T12:23:37.934",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214390,1731587017992,-8844.84,0.00034911,120,"2024-11-14T12:23:37.992",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214391,1731587018050,-500.0,0.00034911,120,"2024-11-14T12:23:38.050",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214392,1731587018109,-1697.99,0.00034911,120,"2024-11-14T12:23:38.109",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214393,1731587018168,-1290.86,0.00034911,120,"2024-11-14T12:23:38.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214394,1731587018224,-1493.53,0.00034911,120,"2024-11-14T12:23:38.224",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214395,1731587018282,-500.0,0.00034911,120,"2024-11-14T12:23:38.282",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214396,1731587018341,-2410.24,0.00034911,120,"2024-11-14T12:23:38.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214397,1731587018399,-2221.36,0.00034911,120,"2024-11-14T12:23:38.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214398,1731587018455,-39038.21,0.00034911,120,"2024-11-14T12:23:38.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214399,1731587018510,-537.56,0.00034911,120,"2024-11-14T12:23:38.510",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214400,1731587018565,-500.0,0.00034911,120,"2024-11-14T12:23:38.565",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214401,1731587018620,-8844.84,0.00034911,120,"2024-11-14T12:23:38.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214402,1731587018684,-1290.86,0.00034911,120,"2024-11-14T12:23:38.684",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214403,1731587018742,-1697.99,0.00034911,120,"2024-11-14T12:23:38.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214404,1731587018801,-556.48933474,0.00034911,120,"2024-11-14T12:23:38.801",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214405,1731587018856,-1493.53,0.00034911,120,"2024-11-14T12:23:38.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214406,1731587018914,-2221.44671442,0.00034911,120,"2024-11-14T12:23:38.914",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214407,1731587018972,-39038.21,0.00034911,120,"2024-11-14T12:23:38.972",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214408,1731587019029,-2410.24,0.00034911,120,"2024-11-14T12:23:39.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214409,1731587019090,-537.56,0.00034911,120,"2024-11-14T12:23:39.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214410,1731587019149,-500.0,0.00034911,120,"2024-11-14T12:23:39.149",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214411,1731587019208,-8844.84,0.00034911,120,"2024-11-14T12:23:39.208",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214412,1731587019264,-1290.86,0.00034911,120,"2024-11-14T12:23:39.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214413,1731587019323,-1697.99,0.00034911,120,"2024-11-14T12:23:39.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214414,1731587019380,-1493.53,0.00034911,120,"2024-11-14T12:23:39.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214415,1731587019435,-537.56,0.00034911,120,"2024-11-14T12:23:39.435",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214416,1731587019492,-39038.21,0.00034911,120,"2024-11-14T12:23:39.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214417,1731587019548,-2410.24,0.00034911,120,"2024-11-14T12:23:39.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214418,1731587019610,-500.0,0.00034911,120,"2024-11-14T12:23:39.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214419,1731587019665,-8844.84,0.00034911,120,"2024-11-14T12:23:39.665",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214420,1731587019720,-1290.86,0.00034911,120,"2024-11-14T12:23:39.720",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214421,1731587019776,-1697.99,0.00034911,120,"2024-11-14T12:23:39.776",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214422,1731587019833,-1493.53,0.00034911,120,"2024-11-14T12:23:39.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214423,1731587019891,-537.56,0.00034911,120,"2024-11-14T12:23:39.891",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214424,1731587019951,-2410.24,0.00034911,120,"2024-11-14T12:23:39.951",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214425,1731587020010,-8844.84,0.00034911,120,"2024-11-14T12:23:40.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214426,1731587020076,-39038.21,0.00034911,120,"2024-11-14T12:23:40.076",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214427,1731587020136,-500.0,0.00034911,120,"2024-11-14T12:23:40.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214428,1731587020194,-1698.19252362,0.00034911,120,"2024-11-14T12:23:40.194",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214429,1731587020254,-1290.99572217,0.00034911,120,"2024-11-14T12:23:40.254",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214430,1731587020314,-500.0,0.00034911,120,"2024-11-14T12:23:40.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214431,1731587020380,-1493.53,0.00034911,120,"2024-11-14T12:23:40.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214432,1731587020447,-537.56,0.00034911,120,"2024-11-14T12:23:40.447",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214433,1731587020510,-2410.24,0.00034911,120,"2024-11-14T12:23:40.510",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214434,1731587020578,-8844.84,0.00034911,120,"2024-11-14T12:23:40.578",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214435,1731587020647,-39038.21,0.00034911,120,"2024-11-14T12:23:40.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214436,1731587020715,-500.0,0.00034911,120,"2024-11-14T12:23:40.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214437,1731587020779,-500.0,0.00034911,120,"2024-11-14T12:23:40.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214438,1731587020851,-1493.53,0.00034911,120,"2024-11-14T12:23:40.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214439,1731587020921,-537.56,0.00034911,120,"2024-11-14T12:23:40.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214440,1731587020994,-2410.24,0.00034911,120,"2024-11-14T12:23:40.994",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214441,1731587021066,-8844.84,0.00034911,120,"2024-11-14T12:23:41.066",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214442,1731587021136,-1733.93,0.00034911,120,"2024-11-14T12:23:41.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214443,1731587021207,-39038.21,0.00034911,120,"2024-11-14T12:23:41.207",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214444,1731587021274,-500.0,0.00034911,120,"2024-11-14T12:23:41.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214445,1731587021344,-1493.53,0.00034911,120,"2024-11-14T12:23:41.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214446,1731587021413,-500.0,0.00034911,120,"2024-11-14T12:23:41.413",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214447,1731587021476,-537.71088055,0.00034911,120,"2024-11-14T12:23:41.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214448,1731587021542,-8844.84,0.00034911,120,"2024-11-14T12:23:41.542",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214449,1731587021617,-2410.24,0.00034911,120,"2024-11-14T12:23:41.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214450,1731587021679,-39038.21,0.00034911,120,"2024-11-14T12:23:41.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214451,1731587021742,-1733.93,0.00034911,120,"2024-11-14T12:23:41.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214452,1731587021813,-500.0,0.00034911,120,"2024-11-14T12:23:41.813",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214453,1731587021873,-1493.53,0.00034911,120,"2024-11-14T12:23:41.873",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214454,1731587021936,-500.0,0.00034911,120,"2024-11-14T12:23:41.936",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214455,1731587021999,-8844.84,0.00034911,120,"2024-11-14T12:23:41.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214456,1731587022074,-2410.24,0.00034911,120,"2024-11-14T12:23:42.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214457,1731587022135,-39038.21,0.00034911,120,"2024-11-14T12:23:42.135",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214458,1731587022197,-1733.93,0.00034911,120,"2024-11-14T12:23:42.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214459,1731587022260,-500.0,0.00034911,120,"2024-11-14T12:23:42.260",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214460,1731587022323,-438.36229208,0.00034911,120,"2024-11-14T12:23:42.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214461,1731587022387,-8844.84,0.00034911,120,"2024-11-14T12:23:42.387",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214462,1731587022451,-39038.21,0.00034911,120,"2024-11-14T12:23:42.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214463,1731587022515,-2410.24,0.00034911,120,"2024-11-14T12:23:42.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214464,1731587022578,-1733.93,0.00034911,120,"2024-11-14T12:23:42.578",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214465,1731587022639,-260.35823915,0.00034911,120,"2024-11-14T12:23:42.639",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214466,1731587022702,-8844.84,0.00034911,120,"2024-11-14T12:23:42.702",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214467,1731587022763,-39038.21,0.00034911,120,"2024-11-14T12:23:42.763",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214468,1731587022825,-2410.24,0.00034911,120,"2024-11-14T12:23:42.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214469,1731587022885,-1493.53,0.00034911,120,"2024-11-14T12:23:42.885",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214470,1731587022950,-1733.93,0.00034911,120,"2024-11-14T12:23:42.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214471,1731587023013,-39038.21,0.00034911,120,"2024-11-14T12:23:43.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214472,1731587023080,-8844.84,0.00034911,120,"2024-11-14T12:23:43.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214473,1731587023144,-1493.53,0.00034911,120,"2024-11-14T12:23:43.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214474,1731587023210,-2410.24,0.00034911,120,"2024-11-14T12:23:43.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214475,1731587023275,-500.0,0.00034911,120,"2024-11-14T12:23:43.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214476,1731587023344,-1733.93,0.00034911,120,"2024-11-14T12:23:43.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214477,1731587023413,-8844.84,0.00034911,120,"2024-11-14T12:23:43.413",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214478,1731587023480,-39038.21,0.00034911,120,"2024-11-14T12:23:43.480",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214479,1731587023546,-2410.24,0.00034911,120,"2024-11-14T12:23:43.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214480,1731587023617,-1493.53,0.00034911,120,"2024-11-14T12:23:43.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214481,1731587023685,-500.0,0.00034911,120,"2024-11-14T12:23:43.685",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214482,1731587023752,-1733.93,0.00034911,120,"2024-11-14T12:23:43.752",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214483,1731587023818,-8844.84,0.00034911,120,"2024-11-14T12:23:43.818",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214484,1731587023884,-2410.32066332,0.00034911,120,"2024-11-14T12:23:43.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214485,1731587023949,-1493.53,0.00034911,120,"2024-11-14T12:23:43.949",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214486,1731587024014,-39038.21,0.00034911,120,"2024-11-14T12:23:44.014",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214487,1731587024079,-1733.93,0.00034911,120,"2024-11-14T12:23:44.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214488,1731587024144,-500.0,0.00034911,120,"2024-11-14T12:23:44.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214489,1731587024210,-8844.84,0.00034911,120,"2024-11-14T12:23:44.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214490,1731587024276,-39038.21,0.00034911,120,"2024-11-14T12:23:44.276",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214491,1731587024344,-1733.93,0.00034911,120,"2024-11-14T12:23:44.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214492,1731587024410,-1493.53,0.00034911,120,"2024-11-14T12:23:44.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214493,1731587024474,-500.0,0.00034911,120,"2024-11-14T12:23:44.474",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214494,1731587024541,-8844.84,0.00034911,120,"2024-11-14T12:23:44.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214495,1731587024609,-39038.21,0.00034911,120,"2024-11-14T12:23:44.609",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214496,1731587025968,-500.0,0.00034911,120,"2024-11-14T12:23:45.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214497,1731587026057,-1493.53,0.00034911,120,"2024-11-14T12:23:46.057",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214498,1731587026120,-1733.93,0.00034911,120,"2024-11-14T12:23:46.120",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214499,1731587026184,-500.0,0.00034911,120,"2024-11-14T12:23:46.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214500,1731587026246,-8844.84,0.00034911,120,"2024-11-14T12:23:46.246",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214501,1731587026311,-39038.21,0.00034911,120,"2024-11-14T12:23:46.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214502,1731587026374,-500.0,0.00034911,120,"2024-11-14T12:23:46.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214503,1731587026440,-1493.60111434,0.00034911,120,"2024-11-14T12:23:46.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214504,1731587026506,-1733.93,0.00034911,120,"2024-11-14T12:23:46.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214505,1731587026571,-500.0,0.00034911,120,"2024-11-14T12:23:46.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214506,1731587026635,-8844.84,0.00034911,120,"2024-11-14T12:23:46.635",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214507,1731587026700,-39038.21,0.00034911,120,"2024-11-14T12:23:46.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214508,1731587026762,-500.0,0.00034911,120,"2024-11-14T12:23:46.762",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214509,1731587026824,-1733.93,0.00034911,120,"2024-11-14T12:23:46.824",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214510,1731587026887,-500.0,0.00034911,120,"2024-11-14T12:23:46.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214511,1731587026952,-8844.92,0.00034911,120,"2024-11-14T12:23:46.952",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214512,1731587027016,-39038.21,0.00034911,120,"2024-11-14T12:23:47.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214513,1731587027078,-500.0,0.00034911,120,"2024-11-14T12:23:47.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214514,1731587027141,-500.0,0.00034911,120,"2024-11-14T12:23:47.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214515,1731587027205,-1733.93,0.00034911,120,"2024-11-14T12:23:47.205",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214516,1731587027268,-500.0,0.00034911,120,"2024-11-14T12:23:47.268",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214517,1731587027334,-39038.44307445,0.00034911,120,"2024-11-14T12:23:47.334",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214518,1731587027397,-500.0,0.00034911,120,"2024-11-14T12:23:47.397",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214519,1731587027459,-1733.93,0.00034911,120,"2024-11-14T12:23:47.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214520,1731587027520,-500.0,0.00034911,120,"2024-11-14T12:23:47.520",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214521,1731587027581,-500.0,0.00034911,120,"2024-11-14T12:23:47.581",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214522,1731587027645,-554.0288893,0.00034911,120,"2024-11-14T12:23:47.645",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214523,1731587027708,-500.0,0.00034911,120,"2024-11-14T12:23:47.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214524,1731587027772,-500.0,0.00034911,120,"2024-11-14T12:23:47.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214525,1731587027836,-1733.93,0.00034911,120,"2024-11-14T12:23:47.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214526,1731587027897,-500.0,0.00034911,120,"2024-11-14T12:23:47.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214527,1731587027957,-500.0,0.00034911,120,"2024-11-14T12:23:47.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214528,1731587028021,-500.0,0.00034911,120,"2024-11-14T12:23:48.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214529,1731587028086,-615.52,0.00034911,120,"2024-11-14T12:23:48.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214530,1731587028152,-1733.93,0.00034911,120,"2024-11-14T12:23:48.152",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214531,1731587028218,-500.0,0.00034911,120,"2024-11-14T12:23:48.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214532,1731587028284,-500.0,0.00034911,120,"2024-11-14T12:23:48.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214533,1731587028354,-615.52,0.00034911,120,"2024-11-14T12:23:48.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214534,1731587028428,-500.0,0.00034911,120,"2024-11-14T12:23:48.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214535,1731587028499,-1733.93,0.00034911,120,"2024-11-14T12:23:48.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214536,1731587028566,-500.0,0.00034911,120,"2024-11-14T12:23:48.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214537,1731587028631,-500.0,0.00034911,120,"2024-11-14T12:23:48.631",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214538,1731587028697,-615.52,0.00034911,120,"2024-11-14T12:23:48.697",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214539,1731587028766,-1733.93,0.00034911,120,"2024-11-14T12:23:48.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214540,1731587028830,-500.0,0.00034911,120,"2024-11-14T12:23:48.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214541,1731587028892,-500.0,0.00034911,120,"2024-11-14T12:23:48.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214542,1731587028954,-1733.93,0.00034911,120,"2024-11-14T12:23:48.954",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214543,1731587029017,-615.52,0.00034911,120,"2024-11-14T12:23:49.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214544,1731587029080,-500.0,0.00034911,120,"2024-11-14T12:23:49.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214545,1731587029147,-500.0,0.00034911,120,"2024-11-14T12:23:49.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214546,1731587029211,-1393.63,0.00034911,120,"2024-11-14T12:23:49.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214547,1731587029275,-500.0,0.00034911,120,"2024-11-14T12:23:49.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214548,1731587029343,-1733.93,0.00034911,120,"2024-11-14T12:23:49.343",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214549,1731587029406,-500.0,0.00034911,120,"2024-11-14T12:23:49.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214550,1731587029468,-615.52,0.00034911,120,"2024-11-14T12:23:49.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214551,1731587029529,-500.0,0.00034911,120,"2024-11-14T12:23:49.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214552,1731587029590,-1393.63,0.00034911,120,"2024-11-14T12:23:49.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214553,1731587029651,-176.33574221,0.00034911,120,"2024-11-14T12:23:49.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214554,1731587029714,-1733.93,0.00034911,120,"2024-11-14T12:23:49.714",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214555,1731587029779,-500.0,0.00034911,120,"2024-11-14T12:23:49.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214556,1731587029844,-615.52,0.00034911,120,"2024-11-14T12:23:49.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214557,1731587029907,-500.0,0.00034911,120,"2024-11-14T12:23:49.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214558,1731587029970,-1393.63,0.00034911,120,"2024-11-14T12:23:49.970",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214559,1731587030033,-500.0,0.00034911,120,"2024-11-14T12:23:50.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214560,1731587030095,-1733.93,0.00034911,120,"2024-11-14T12:23:50.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214561,1731587030159,-615.52,0.00034911,120,"2024-11-14T12:23:50.159",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214562,1731587030222,-500.0,0.00034911,120,"2024-11-14T12:23:50.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214563,1731587030287,-500.0,0.00034911,120,"2024-11-14T12:23:50.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214564,1731587030350,-1393.63,0.00034911,120,"2024-11-14T12:23:50.350",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214565,1731587030502,-500.0,0.00034911,120,"2024-11-14T12:23:50.502",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214566,1731587030566,-500.0,0.00034911,120,"2024-11-14T12:23:50.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214567,1731587030627,-345.97877456,0.00034911,120,"2024-11-14T12:23:50.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214568,1731587030687,-1393.63,0.00034911,120,"2024-11-14T12:23:50.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214569,1731587030748,-1733.93,0.00034911,120,"2024-11-14T12:23:50.748",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214570,1731587030806,-500.0,0.00034911,120,"2024-11-14T12:23:50.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214571,1731587030868,-500.0,0.00034911,120,"2024-11-14T12:23:50.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214572,1731587030927,-1393.63,0.00034911,120,"2024-11-14T12:23:50.927",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214573,1731587030988,-1734.15257569,0.00034911,120,"2024-11-14T12:23:50.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214574,1731587031049,-500.0,0.00034911,120,"2024-11-14T12:23:51.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214575,1731587031113,-500.0,0.00034911,120,"2024-11-14T12:23:51.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214576,1731587031171,-500.0,0.00034911,120,"2024-11-14T12:23:51.171",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214577,1731587031232,-1393.63,0.00034911,120,"2024-11-14T12:23:51.232",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214578,1731587031295,-500.0,0.00034911,120,"2024-11-14T12:23:51.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214579,1731587031361,-500.0,0.00034911,120,"2024-11-14T12:23:51.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214580,1731587031424,-500.0,0.00034911,120,"2024-11-14T12:23:51.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214581,1731587031486,-1393.63,0.00034911,120,"2024-11-14T12:23:51.486",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214582,1731587031546,-500.0,0.00034911,120,"2024-11-14T12:23:51.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214583,1731587031610,-500.0,0.00034911,120,"2024-11-14T12:23:51.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214584,1731587031670,-500.0,0.00034911,120,"2024-11-14T12:23:51.670",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214585,1731587031731,-1393.63,0.00034911,120,"2024-11-14T12:23:51.731",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214586,1731587031792,-500.0,0.00034911,120,"2024-11-14T12:23:51.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214587,1731587031856,-500.0,0.00034911,120,"2024-11-14T12:23:51.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214588,1731587031916,-500.0,0.00034911,120,"2024-11-14T12:23:51.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214589,1731587031978,-500.0,0.00034911,120,"2024-11-14T12:23:51.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214590,1731587032044,-1393.63,0.00034911,120,"2024-11-14T12:23:52.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214591,1731587032107,-500.0,0.00034911,120,"2024-11-14T12:23:52.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214592,1731587032172,-500.0,0.00034911,120,"2024-11-14T12:23:52.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214593,1731587032234,-466.52219469,0.00034911,120,"2024-11-14T12:23:52.234",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214594,1731587032298,-500.0,0.00034911,120,"2024-11-14T12:23:52.298",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214595,1731587032367,-4051.23,0.00034911,120,"2024-11-14T12:23:52.367",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214596,1731587032433,-500.0,0.00034911,120,"2024-11-14T12:23:52.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214597,1731587032496,-1393.63,0.00034911,120,"2024-11-14T12:23:52.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214598,1731587032560,-500.0,0.00034911,120,"2024-11-14T12:23:52.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214599,1731587032625,-500.0,0.00034911,120,"2024-11-14T12:23:52.625",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214600,1731587032690,-500.0,0.00034911,120,"2024-11-14T12:23:52.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214601,1731587032755,-1393.63,0.00034911,120,"2024-11-14T12:23:52.755",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214602,1731587032817,-4051.23,0.00034911,120,"2024-11-14T12:23:52.817",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214603,1731587032879,-500.0,0.00034911,120,"2024-11-14T12:23:52.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214604,1731587032941,-500.0,0.00034911,120,"2024-11-14T12:23:52.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214605,1731587033001,-500.0,0.00034911,120,"2024-11-14T12:23:53.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214606,1731587033064,-500.0,0.00034911,120,"2024-11-14T12:23:53.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214607,1731587033131,-333.9504435,0.00034911,120,"2024-11-14T12:23:53.131",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214608,1731587033192,-1393.63,0.00034911,120,"2024-11-14T12:23:53.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214609,1731587033253,-500.67025239,0.00034911,120,"2024-11-14T12:23:53.253",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214610,1731587033314,-4051.23,0.00034911,120,"2024-11-14T12:23:53.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214611,1731587033374,-500.0,0.00034911,120,"2024-11-14T12:23:53.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214612,1731587033434,-7899.72,0.00034911,120,"2024-11-14T12:23:53.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214613,1731587033493,-420.27051951,0.00034911,120,"2024-11-14T12:23:53.493",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214614,1731587033550,-500.0,0.00034911,120,"2024-11-14T12:23:53.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214615,1731587033610,-500.0,0.00034911,120,"2024-11-14T12:23:53.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214616,1731587033671,-1393.63,0.00034911,120,"2024-11-14T12:23:53.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214617,1731587033733,-500.0,0.00034911,120,"2024-11-14T12:23:53.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214618,1731587033793,-4051.23,0.00034911,120,"2024-11-14T12:23:53.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214619,1731587033854,-7899.72,0.00034911,120,"2024-11-14T12:23:53.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214620,1731587033917,-500.0,0.00034911,120,"2024-11-14T12:23:53.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214621,1731587033974,-1393.63,0.00034911,120,"2024-11-14T12:23:53.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214622,1731587034031,-500.0,0.00034911,120,"2024-11-14T12:23:54.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214623,1731587034092,-7899.72,0.00034911,120,"2024-11-14T12:23:54.092",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214624,1731587034153,-4051.23,0.00034911,120,"2024-11-14T12:23:54.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214625,1731587034213,-500.0,0.00034911,120,"2024-11-14T12:23:54.213",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214626,1731587034271,-1393.63,0.00034911,120,"2024-11-14T12:23:54.271",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214627,1731587034333,-500.0,0.00034911,120,"2024-11-14T12:23:54.333",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214628,1731587034391,-7899.72,0.00034911,120,"2024-11-14T12:23:54.391",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214629,1731587034451,-500.0,0.00034911,120,"2024-11-14T12:23:54.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214630,1731587034511,-4051.23,0.00034911,120,"2024-11-14T12:23:54.511",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214631,1731587034571,-500.0,0.00034911,120,"2024-11-14T12:23:54.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214632,1731587034635,-1393.63,0.00034911,120,"2024-11-14T12:23:54.635",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214633,1731587034701,-500.0,0.00034911,120,"2024-11-14T12:23:54.701",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214634,1731587034766,-7899.72,0.00034911,120,"2024-11-14T12:23:54.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214635,1731587034826,-500.0,0.00034911,120,"2024-11-14T12:23:54.826",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214636,1731587034888,-4051.23,0.00034911,120,"2024-11-14T12:23:54.888",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214637,1731587034950,-500.0,0.00034911,120,"2024-11-14T12:23:54.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214638,1731587035011,-1393.63,0.00034911,120,"2024-11-14T12:23:55.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214639,1731587035072,-500.0,0.00034911,120,"2024-11-14T12:23:55.072",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214640,1731587035132,-7899.72,0.00034911,120,"2024-11-14T12:23:55.132",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214641,1731587035192,-2466.48,0.00034911,120,"2024-11-14T12:23:55.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214642,1731587035251,-500.0,0.00034911,120,"2024-11-14T12:23:55.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214643,1731587035311,-4051.23,0.00034911,120,"2024-11-14T12:23:55.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214644,1731587035377,-615.52,0.00034911,120,"2024-11-14T12:23:55.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214645,1731587035439,-500.0,0.00034911,120,"2024-11-14T12:23:55.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214646,1731587035501,-1393.63,0.00034911,120,"2024-11-14T12:23:55.501",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214647,1731587035566,-500.0,0.00034911,120,"2024-11-14T12:23:55.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214648,1731587035628,-500.0,0.00034911,120,"2024-11-14T12:23:55.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214649,1731587035692,-2466.48,0.00034911,120,"2024-11-14T12:23:55.692",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214650,1731587035753,-615.52,0.00034911,120,"2024-11-14T12:23:55.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214651,1731587035812,-4051.23,0.00034911,120,"2024-11-14T12:23:55.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214652,1731587035874,-7899.72,0.00034911,120,"2024-11-14T12:23:55.874",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214653,1731587035935,-500.0,0.00034911,120,"2024-11-14T12:23:55.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214654,1731587035996,-1085.16,0.00034911,120,"2024-11-14T12:23:55.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214655,1731587036056,-1393.63,0.00034911,120,"2024-11-14T12:23:56.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214656,1731587036119,-500.0,0.00034911,120,"2024-11-14T12:23:56.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214657,1731587036180,-500.0,0.00034911,120,"2024-11-14T12:23:56.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214658,1731587036240,-2466.48,0.00034911,120,"2024-11-14T12:23:56.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214659,1731587036303,-615.52,0.00034911,120,"2024-11-14T12:23:56.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214660,1731587036373,-4051.23,0.00034911,120,"2024-11-14T12:23:56.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214661,1731587036436,-7899.72,0.00034911,120,"2024-11-14T12:23:56.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214662,1731587036500,-1085.16,0.00034911,120,"2024-11-14T12:23:56.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214663,1731587036564,-500.0,0.00034911,120,"2024-11-14T12:23:56.564",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214664,1731587036632,-1393.63,0.00034911,120,"2024-11-14T12:23:56.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214665,1731587036695,-500.0,0.00034911,120,"2024-11-14T12:23:56.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214666,1731587036751,-615.52,0.00034911,120,"2024-11-14T12:23:56.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214667,1731587036806,-2466.48,0.00034911,120,"2024-11-14T12:23:56.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214668,1731587037044,-4051.23,0.00034911,120,"2024-11-14T12:23:57.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214669,1731587037104,-7899.72,0.00034911,120,"2024-11-14T12:23:57.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214670,1731587037162,-500.0,0.00034911,120,"2024-11-14T12:23:57.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214671,1731587037219,-1085.16,0.00034911,120,"2024-11-14T12:23:57.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214672,1731587037274,-1393.63,0.00034911,120,"2024-11-14T12:23:57.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214673,1731587037335,-529.54633272,0.00034911,120,"2024-11-14T12:23:57.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214674,1731587037392,-615.52,0.00034911,120,"2024-11-14T12:23:57.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214675,1731587037452,-2466.48,0.00034911,120,"2024-11-14T12:23:57.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214676,1731587037508,-500.0,0.00034911,120,"2024-11-14T12:23:57.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214677,1731587037563,-1085.16,0.00034911,120,"2024-11-14T12:23:57.563",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214678,1731587037621,-1393.63,0.00034911,120,"2024-11-14T12:23:57.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214679,1731587037678,-4051.23,0.00034911,120,"2024-11-14T12:23:57.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214680,1731587037736,-2466.48,0.00034911,120,"2024-11-14T12:23:57.736",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214681,1731587037793,-615.52,0.00034911,120,"2024-11-14T12:23:57.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214682,1731587037849,-7899.72,0.00034911,120,"2024-11-14T12:23:57.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214683,1731587037907,-511.88612293,0.00034911,120,"2024-11-14T12:23:57.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214684,1731587037965,-1085.16,0.00034911,120,"2024-11-14T12:23:57.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214685,1731587038022,-1393.69453732,0.00034911,120,"2024-11-14T12:23:58.022",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214686,1731587038082,-4051.23,0.00034911,120,"2024-11-14T12:23:58.082",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214687,1731587038140,-2466.48,0.00034911,120,"2024-11-14T12:23:58.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214688,1731587038197,-615.52,0.00034911,120,"2024-11-14T12:23:58.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214689,1731587038255,-7899.72,0.00034911,120,"2024-11-14T12:23:58.255",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214690,1731587038311,-1085.16,0.00034911,120,"2024-11-14T12:23:58.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214691,1731587038370,-4051.23,0.00034911,120,"2024-11-14T12:23:58.370",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214692,1731587038425,-500.0,0.00034911,120,"2024-11-14T12:23:58.425",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214693,1731587038479,-2466.48,0.00034911,120,"2024-11-14T12:23:58.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214694,1731587038536,-615.52,0.00034911,120,"2024-11-14T12:23:58.536",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214695,1731587038592,-1085.16,0.00034911,120,"2024-11-14T12:23:58.592",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214696,1731587038650,-4051.23,0.00034911,120,"2024-11-14T12:23:58.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214697,1731587038712,-7899.72,0.00034911,120,"2024-11-14T12:23:58.712",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214698,1731587038770,-500.0,0.00034911,120,"2024-11-14T12:23:58.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214699,1731587038827,-615.52,0.00034911,120,"2024-11-14T12:23:58.827",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214700,1731587038886,-2466.48,0.00034911,120,"2024-11-14T12:23:58.886",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214701,1731587038946,-7899.72,0.00034911,120,"2024-11-14T12:23:58.946",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214702,1731587039001,-1085.16,0.00034911,120,"2024-11-14T12:23:59.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214703,1731587039058,-4051.23,0.00034911,120,"2024-11-14T12:23:59.058",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214704,1731587039118,-500.0,0.00034911,120,"2024-11-14T12:23:59.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214705,1731587039178,-615.52,0.00034911,120,"2024-11-14T12:23:59.178",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214706,1731587039235,-500.0,0.00034911,120,"2024-11-14T12:23:59.235",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214707,1731587039291,-2466.48,0.00034911,120,"2024-11-14T12:23:59.291",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214708,1731587039350,-7899.72,0.00034911,120,"2024-11-14T12:23:59.350",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214709,1731587039408,-1085.16,0.00034911,120,"2024-11-14T12:23:59.408",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214710,1731587039464,-4051.23,0.00034911,120,"2024-11-14T12:23:59.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214711,1731587039521,-500.0,0.00034911,120,"2024-11-14T12:23:59.521",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214712,1731587039578,-500.0,0.00034911,120,"2024-11-14T12:23:59.578",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214713,1731587039637,-615.52,0.00034911,120,"2024-11-14T12:23:59.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214714,1731587039695,-2466.48,0.00034911,120,"2024-11-14T12:23:59.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214715,1731587039751,-7899.72,0.00034911,120,"2024-11-14T12:23:59.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214716,1731587039806,-4051.23,0.00034911,120,"2024-11-14T12:23:59.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214717,1731587039862,-1085.16,0.00034911,120,"2024-11-14T12:23:59.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214718,1731587039919,-500.0,0.00034911,120,"2024-11-14T12:23:59.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214719,1731587039974,-500.0,0.00034911,120,"2024-11-14T12:23:59.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214720,1731587040033,-2466.48,0.00034911,120,"2024-11-14T12:24:00.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214721,1731587040095,-7899.72,0.00034911,120,"2024-11-14T12:24:00.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214722,1731587040168,-4051.23,0.00034911,120,"2024-11-14T12:24:00.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214723,1731587040235,-1085.16,0.00034911,120,"2024-11-14T12:24:00.235",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214724,1731587040305,-500.0,0.00034911,120,"2024-11-14T12:24:00.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214725,1731587040375,-2466.48,0.00034911,120,"2024-11-14T12:24:00.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214726,1731587040443,-4051.23,0.00034911,120,"2024-11-14T12:24:00.443",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214727,1731587040509,-7899.72,0.00034911,120,"2024-11-14T12:24:00.509",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214728,1731587040575,-1085.16,0.00034911,120,"2024-11-14T12:24:00.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214729,1731587040641,-500.0,0.00034911,120,"2024-11-14T12:24:00.641",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214730,1731587040707,-2466.48,0.00034911,120,"2024-11-14T12:24:00.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214731,1731587040773,-4051.23,0.00034911,120,"2024-11-14T12:24:00.773",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214732,1731587040838,-7899.72,0.00034911,120,"2024-11-14T12:24:00.838",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214733,1731587040901,-526.86908278,0.00034911,120,"2024-11-14T12:24:00.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214734,1731587040966,-1085.16,0.00034911,120,"2024-11-14T12:24:00.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214735,1731587041031,-2212.23,0.00034911,120,"2024-11-14T12:24:01.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214736,1731587041096,-2466.48,0.00034911,120,"2024-11-14T12:24:01.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214737,1731587041160,-4051.23,0.00034911,120,"2024-11-14T12:24:01.160",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214738,1731587041223,-2212.23,0.00034911,120,"2024-11-14T12:24:01.223",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214739,1731587041297,-2466.48,0.00034911,120,"2024-11-14T12:24:01.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214740,1731587041362,-1085.16,0.00034911,120,"2024-11-14T12:24:01.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214741,1731587041429,-4051.23,0.00034911,120,"2024-11-14T12:24:01.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214742,1731587041496,-2212.23,0.00034911,120,"2024-11-14T12:24:01.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214743,1731587041562,-2466.48,0.00034911,120,"2024-11-14T12:24:01.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214744,1731587041629,-1085.16,0.00034911,120,"2024-11-14T12:24:01.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214745,1731587041694,-4051.25492286,0.00034911,120,"2024-11-14T12:24:01.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214746,1731587041761,-2212.23,0.00034911,120,"2024-11-14T12:24:01.761",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214747,1731587041826,-1085.16,0.00034911,120,"2024-11-14T12:24:01.826",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214748,1731587041889,-2212.23,0.00034911,120,"2024-11-14T12:24:01.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214749,1731587041950,-500.0,0.00034911,120,"2024-11-14T12:24:01.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214750,1731587042013,-2466.48,0.00034911,120,"2024-11-14T12:24:02.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214751,1731587042083,-1085.16,0.00034911,120,"2024-11-14T12:24:02.083",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214752,1731587042150,-2212.23,0.00034911,120,"2024-11-14T12:24:02.150",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214753,1731587042216,-6429.49,0.00034911,120,"2024-11-14T12:24:02.216",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214754,1731587042282,-500.0,0.00034911,120,"2024-11-14T12:24:02.282",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214755,1731587042781,-2466.48,0.00034911,120,"2024-11-14T12:24:02.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214756,1731587042852,-1085.16,0.00034911,120,"2024-11-14T12:24:02.852",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214757,1731587042929,-2212.23,0.00034911,120,"2024-11-14T12:24:02.929",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214758,1731587043001,-6429.49,0.00034911,120,"2024-11-14T12:24:03.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214759,1731587043076,-500.0,0.00034911,120,"2024-11-14T12:24:03.076",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214760,1731587043148,-2466.48,0.00034911,120,"2024-11-14T12:24:03.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214761,1731587043220,-2305.38,0.00034911,120,"2024-11-14T12:24:03.220",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214762,1731587043295,-1085.16,0.00034911,120,"2024-11-14T12:24:03.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214763,1731587043368,-6429.49,0.00034911,120,"2024-11-14T12:24:03.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214764,1731587043444,-500.0,0.00034911,120,"2024-11-14T12:24:03.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214765,1731587043514,-2305.38,0.00034911,120,"2024-11-14T12:24:03.514",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214766,1731587043584,-2466.48,0.00034911,120,"2024-11-14T12:24:03.584",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214767,1731587043654,-525.78,0.00034911,120,"2024-11-14T12:24:03.654",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214768,1731587043726,-1085.16,0.00034911,120,"2024-11-14T12:24:03.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214769,1731587043794,-6429.49,0.00034911,120,"2024-11-14T12:24:03.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214770,1731587043866,-500.0,0.00034911,120,"2024-11-14T12:24:03.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214771,1731587043940,-2466.48,0.00034911,120,"2024-11-14T12:24:03.940",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214772,1731587044011,-2212.23,0.00034911,120,"2024-11-14T12:24:04.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214773,1731587044082,-2305.38,0.00034911,120,"2024-11-14T12:24:04.082",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214774,1731587044154,-525.78,0.00034911,120,"2024-11-14T12:24:04.154",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214775,1731587044225,-1085.16,0.00034911,120,"2024-11-14T12:24:04.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214776,1731587044304,-6429.49,0.00034911,120,"2024-11-14T12:24:04.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214777,1731587044384,-2466.48,0.00034911,120,"2024-11-14T12:24:04.384",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214778,1731587044462,-500.0,0.00034911,120,"2024-11-14T12:24:04.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214779,1731587044543,-2305.38,0.00034911,120,"2024-11-14T12:24:04.543",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214780,1731587044626,-2212.23,0.00034911,120,"2024-11-14T12:24:04.626",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214781,1731587044701,-525.78,0.00034911,120,"2024-11-14T12:24:04.701",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214782,1731587044776,-1476.06,0.00034911,120,"2024-11-14T12:24:04.776",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214783,1731587044847,-1085.16,0.00034911,120,"2024-11-14T12:24:04.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214784,1731587044924,-6429.49,0.00034911,120,"2024-11-14T12:24:04.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214785,1731587044997,-2466.64789111,0.00034911,120,"2024-11-14T12:24:04.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214786,1731587045071,-500.0,0.00034911,120,"2024-11-14T12:24:05.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214787,1731587045142,-2212.23,0.00034911,120,"2024-11-14T12:24:05.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214788,1731587045214,-2305.38,0.00034911,120,"2024-11-14T12:24:05.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214789,1731587045285,-525.78,0.00034911,120,"2024-11-14T12:24:05.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214790,1731587045361,-1085.16,0.00034911,120,"2024-11-14T12:24:05.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214791,1731587045432,-6429.49,0.00034911,120,"2024-11-14T12:24:05.432",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214792,1731587045503,-1476.06,0.00034911,120,"2024-11-14T12:24:05.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214793,1731587045573,-500.0,0.00034911,120,"2024-11-14T12:24:05.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214794,1731587045643,-2305.38,0.00034911,120,"2024-11-14T12:24:05.643",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214795,1731587045719,-2212.23,0.00034911,120,"2024-11-14T12:24:05.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214796,1731587045789,-525.78,0.00034911,120,"2024-11-14T12:24:05.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214797,1731587045859,-1085.2,0.00034911,120,"2024-11-14T12:24:05.859",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214798,1731587045931,-1476.06,0.00034911,120,"2024-11-14T12:24:05.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214799,1731587045999,-6429.49,0.00034911,120,"2024-11-14T12:24:05.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214800,1731587046068,-479.23654867,0.00034911,120,"2024-11-14T12:24:06.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214801,1731587046141,-2212.23,0.00034911,120,"2024-11-14T12:24:06.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214802,1731587046209,-2305.38,0.00034911,120,"2024-11-14T12:24:06.209",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214803,1731587046278,-615.52,0.00034911,120,"2024-11-14T12:24:06.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214804,1731587046348,-525.78,0.00034911,120,"2024-11-14T12:24:06.348",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214805,1731587046415,-1476.06,0.00034911,120,"2024-11-14T12:24:06.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214806,1731587046482,-6429.49,0.00034911,120,"2024-11-14T12:24:06.482",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214807,1731587046547,-2212.23,0.00034911,120,"2024-11-14T12:24:06.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214808,1731587046615,-7899.72,0.00034911,120,"2024-11-14T12:24:06.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214809,1731587046684,-500.0,0.00034911,120,"2024-11-14T12:24:06.684",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214810,1731587046750,-525.78,0.00034911,120,"2024-11-14T12:24:06.750",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214811,1731587046814,-1476.06,0.00034911,120,"2024-11-14T12:24:06.814",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214812,1731587046881,-6429.49,0.00034911,120,"2024-11-14T12:24:06.881",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214813,1731587046944,-7899.72,0.00034911,120,"2024-11-14T12:24:06.944",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214814,1731587047009,-2212.23,0.00034911,120,"2024-11-14T12:24:07.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214815,1731587047074,-2305.38,0.00034911,120,"2024-11-14T12:24:07.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214816,1731587047141,-500.0,0.00034911,120,"2024-11-14T12:24:07.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214817,1731587047210,-615.52,0.00034911,120,"2024-11-14T12:24:07.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214818,1731587047278,-525.78,0.00034911,120,"2024-11-14T12:24:07.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214819,1731587047348,-1476.06,0.00034911,120,"2024-11-14T12:24:07.348",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214820,1731587047422,-2212.23,0.00034911,120,"2024-11-14T12:24:07.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214821,1731587047491,-7899.72,0.00034911,120,"2024-11-14T12:24:07.491",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214822,1731587047562,-6429.49,0.00034911,120,"2024-11-14T12:24:07.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214823,1731587047632,-500.0,0.00034911,120,"2024-11-14T12:24:07.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214824,1731587047702,-2305.38,0.00034911,120,"2024-11-14T12:24:07.702",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214825,1731587047769,-615.52,0.00034911,120,"2024-11-14T12:24:07.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214826,1731587048005,-1476.06,0.00034911,120,"2024-11-14T12:24:08.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214827,1731587048079,-2212.23,0.00034911,120,"2024-11-14T12:24:08.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214828,1731587048147,-7899.72,0.00034911,120,"2024-11-14T12:24:08.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214829,1731587048210,-6429.49,0.00034911,120,"2024-11-14T12:24:08.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214830,1731587048275,-2305.38,0.00034911,120,"2024-11-14T12:24:08.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214831,1731587048340,-615.52,0.00034911,120,"2024-11-14T12:24:08.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214832,1731587048405,-16085.72,0.00034911,120,"2024-11-14T12:24:08.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214833,1731587048472,-1476.06,0.00034911,120,"2024-11-14T12:24:08.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214834,1731587048540,-7899.72,0.00034911,120,"2024-11-14T12:24:08.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214835,1731587048608,-2212.23,0.00034911,120,"2024-11-14T12:24:08.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214836,1731587048674,-2305.38,0.00034911,120,"2024-11-14T12:24:08.674",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214837,1731587048741,-6429.49,0.00034911,120,"2024-11-14T12:24:08.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214838,1731587048811,-615.52,0.00034911,120,"2024-11-14T12:24:08.811",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214839,1731587048881,-500.0,0.00034911,120,"2024-11-14T12:24:08.881",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214840,1731587048948,-1476.06,0.00034911,120,"2024-11-14T12:24:08.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214841,1731587049009,-7899.81,0.00034911,120,"2024-11-14T12:24:09.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214842,1731587049072,-16085.72,0.00034911,120,"2024-11-14T12:24:09.072",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214843,1731587049141,-2212.23,0.00034911,120,"2024-11-14T12:24:09.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214844,1731587049206,-2305.38,0.00034911,120,"2024-11-14T12:24:09.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214845,1731587049272,-6429.49,0.00034911,120,"2024-11-14T12:24:09.272",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214846,1731587049338,-615.55290286,0.00034911,120,"2024-11-14T12:24:09.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214847,1731587049399,-500.0,0.00034911,120,"2024-11-14T12:24:09.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214848,1731587049459,-16085.72,0.00034911,120,"2024-11-14T12:24:09.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214849,1731587049520,-1476.06,0.00034911,120,"2024-11-14T12:24:09.520",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214850,1731587049580,-2212.23,0.00034911,120,"2024-11-14T12:24:09.580",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214851,1731587049638,-6429.49,0.00034911,120,"2024-11-14T12:24:09.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214852,1731587049711,-500.0,0.00034911,120,"2024-11-14T12:24:09.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214853,1731587049771,-500.0,0.00034911,120,"2024-11-14T12:24:09.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214854,1731587049837,-16085.72,0.00034911,120,"2024-11-14T12:24:09.837",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214855,1731587049896,-2305.38,0.00034911,120,"2024-11-14T12:24:09.896",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214856,1731587049956,-1476.06,0.00034911,120,"2024-11-14T12:24:09.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214857,1731587050018,-6429.49,0.00034911,120,"2024-11-14T12:24:10.018",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214858,1731587050085,-2212.23,0.00034911,120,"2024-11-14T12:24:10.085",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214859,1731587050151,-556.79528881,0.00034911,120,"2024-11-14T12:24:10.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214860,1731587050217,-500.0,0.00034911,120,"2024-11-14T12:24:10.217",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214861,1731587050281,-16085.72,0.00034911,120,"2024-11-14T12:24:10.281",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214862,1731587050354,-2305.38,0.00034911,120,"2024-11-14T12:24:10.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214863,1731587050420,-6429.49,0.00034911,120,"2024-11-14T12:24:10.420",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214864,1731587050483,-2212.23,0.00034911,120,"2024-11-14T12:24:10.483",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214865,1731587050548,-500.0,0.00034911,120,"2024-11-14T12:24:10.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214866,1731587050612,-500.0,0.00034911,120,"2024-11-14T12:24:10.612",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214867,1731587050676,-16085.72,0.00034911,120,"2024-11-14T12:24:10.676",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214868,1731587050737,-1476.06,0.00034911,120,"2024-11-14T12:24:10.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214869,1731587050800,-2305.38,0.00034911,120,"2024-11-14T12:24:10.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214870,1731587050862,-6429.49,0.00034911,120,"2024-11-14T12:24:10.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214871,1731587050928,-163.71726486,0.00034911,120,"2024-11-14T12:24:10.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214872,1731587050994,-2212.23,0.00034911,120,"2024-11-14T12:24:10.994",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214873,1731587051061,-500.0,0.00034911,120,"2024-11-14T12:24:11.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214874,1731587051131,-1476.06,0.00034911,120,"2024-11-14T12:24:11.131",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214875,1731587051200,-16085.72,0.00034911,120,"2024-11-14T12:24:11.200",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214876,1731587051265,-525.78,0.00034911,120,"2024-11-14T12:24:11.265",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214877,1731587051331,-500.0,0.00034911,120,"2024-11-14T12:24:11.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214878,1731587051395,-6429.49,0.00034911,120,"2024-11-14T12:24:11.395",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214879,1731587051458,-2305.38,0.00034911,120,"2024-11-14T12:24:11.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214880,1731587051523,-2212.23,0.00034911,120,"2024-11-14T12:24:11.523",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214881,1731587051590,-500.0,0.00034911,120,"2024-11-14T12:24:11.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214882,1731587051661,-1476.06,0.00034911,120,"2024-11-14T12:24:11.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214883,1731587051730,-525.78,0.00034911,120,"2024-11-14T12:24:11.730",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214884,1731587051793,-16085.72,0.00034911,120,"2024-11-14T12:24:11.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214885,1731587051855,-500.0,0.00034911,120,"2024-11-14T12:24:11.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214886,1731587051918,-2305.38,0.00034911,120,"2024-11-14T12:24:11.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214887,1731587051981,-6429.49,0.00034911,120,"2024-11-14T12:24:11.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214888,1731587052045,-500.0,0.00034911,120,"2024-11-14T12:24:12.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214889,1731587052109,-2212.38183197,0.00034911,120,"2024-11-14T12:24:12.109",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214890,1731587052176,-1476.06,0.00034911,120,"2024-11-14T12:24:12.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214891,1731587052243,-16085.72,0.00034911,120,"2024-11-14T12:24:12.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214892,1731587052305,-2305.38,0.00034911,120,"2024-11-14T12:24:12.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214893,1731587052370,-6429.49,0.00034911,120,"2024-11-14T12:24:12.370",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214894,1731587052434,-500.0,0.00034911,120,"2024-11-14T12:24:12.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214895,1731587052496,-1476.06,0.00034911,120,"2024-11-14T12:24:12.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214896,1731587052558,-16085.72,0.00034911,120,"2024-11-14T12:24:12.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214897,1731587052620,-525.78,0.00034911,120,"2024-11-14T12:24:12.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214898,1731587052682,-6429.49,0.00034911,120,"2024-11-14T12:24:12.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214899,1731587052744,-241.20130391,0.00034911,120,"2024-11-14T12:24:12.744",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214900,1731587052806,-500.0,0.00034911,120,"2024-11-14T12:24:12.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214901,1731587052868,-1476.06,0.00034911,120,"2024-11-14T12:24:12.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214902,1731587052931,-16085.72,0.00034911,120,"2024-11-14T12:24:12.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214903,1731587052990,-6429.49,0.00034911,120,"2024-11-14T12:24:12.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214904,1731587053050,-525.78,0.00034911,120,"2024-11-14T12:24:13.050",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214905,1731587053113,-2305.38,0.00034911,120,"2024-11-14T12:24:13.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214906,1731587053178,-1476.06,0.00034911,120,"2024-11-14T12:24:13.178",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214907,1731587053240,-16085.72,0.00034911,120,"2024-11-14T12:24:13.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214908,1731587053301,-6429.6002509,0.00034911,120,"2024-11-14T12:24:13.301",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214909,1731587053362,-2305.38,0.00034911,120,"2024-11-14T12:24:13.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214910,1731587053426,-525.78,0.00034911,120,"2024-11-14T12:24:13.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214911,1731587053490,-500.0,0.00034911,120,"2024-11-14T12:24:13.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214912,1731587053553,-1476.06,0.00034911,120,"2024-11-14T12:24:13.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214913,1731587053616,-2305.38,0.00034911,120,"2024-11-14T12:24:13.616",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214914,1731587053679,-16085.72,0.00034911,120,"2024-11-14T12:24:13.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214915,1731587053740,-525.78,0.00034911,120,"2024-11-14T12:24:13.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214916,1731587053802,-16085.72,0.00034911,120,"2024-11-14T12:24:13.802",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214917,1731587053865,-500.0,0.00034911,120,"2024-11-14T12:24:13.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214918,1731587053926,-525.78,0.00034911,120,"2024-11-14T12:24:13.926",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214919,1731587053987,-1476.06,0.00034911,120,"2024-11-14T12:24:13.987",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214920,1731587054052,-2305.38,0.00034911,120,"2024-11-14T12:24:14.052",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214921,1731587054117,-1176.76,0.00034911,120,"2024-11-14T12:24:14.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214922,1731587054184,-16085.72,0.00034911,120,"2024-11-14T12:24:14.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214923,1731587054247,-1476.06,0.00034911,120,"2024-11-14T12:24:14.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214924,1731587054312,-500.0,0.00034911,120,"2024-11-14T12:24:14.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214925,1731587054377,-525.78,0.00034911,120,"2024-11-14T12:24:14.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214926,1731587054440,-1176.76,0.00034911,120,"2024-11-14T12:24:14.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214927,1731587054504,-3334.12,0.00034911,120,"2024-11-14T12:24:14.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214928,1731587054795,-2305.38,0.00034911,120,"2024-11-14T12:24:14.795",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214929,1731587054866,-16085.72,0.00034911,120,"2024-11-14T12:24:14.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214930,1731587054959,-1476.06,0.00034911,120,"2024-11-14T12:24:14.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214931,1731587055031,-1176.76,0.00034911,120,"2024-11-14T12:24:15.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214932,1731587055105,-525.78,0.00034911,120,"2024-11-14T12:24:15.105",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214933,1731587055173,-1476.06,0.00034911,120,"2024-11-14T12:24:15.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214934,1731587055240,-2305.56437463,0.00034911,120,"2024-11-14T12:24:15.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214935,1731587055308,-16085.72,0.00034911,120,"2024-11-14T12:24:15.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214936,1731587055375,-3334.12,0.00034911,120,"2024-11-14T12:24:15.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214937,1731587055449,-7490.45,0.00034911,120,"2024-11-14T12:24:15.449",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214938,1731587055518,-500.0,0.00034911,120,"2024-11-14T12:24:15.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214939,1731587055591,-1176.76,0.00034911,120,"2024-11-14T12:24:15.591",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214940,1731587055659,-16085.72,0.00034911,120,"2024-11-14T12:24:15.659",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214941,1731587055727,-500.0,0.00034911,120,"2024-11-14T12:24:15.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214942,1731587055796,-1476.07054859,0.00034911,120,"2024-11-14T12:24:15.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214943,1731587055865,-525.78,0.00034911,120,"2024-11-14T12:24:15.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214944,1731587055937,-7490.45,0.00034911,120,"2024-11-14T12:24:15.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214945,1731587056005,-3334.12,0.00034911,120,"2024-11-14T12:24:16.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214946,1731587056071,-500.0,0.00034911,120,"2024-11-14T12:24:16.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214947,1731587056140,-1176.76,0.00034911,120,"2024-11-14T12:24:16.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214948,1731587056206,-16085.72,0.00034911,120,"2024-11-14T12:24:16.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214949,1731587056272,-500.0,0.00034911,120,"2024-11-14T12:24:16.272",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214950,1731587056341,-3334.12,0.00034911,120,"2024-11-14T12:24:16.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214951,1731587056408,-525.78,0.00034911,120,"2024-11-14T12:24:16.408",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214952,1731587056476,-7490.45,0.00034911,120,"2024-11-14T12:24:16.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214953,1731587056541,-500.0,0.00034911,120,"2024-11-14T12:24:16.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214954,1731587056608,-1176.76,0.00034911,120,"2024-11-14T12:24:16.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214955,1731587056677,-16085.72,0.00034911,120,"2024-11-14T12:24:16.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214956,1731587056745,-3334.12,0.00034911,120,"2024-11-14T12:24:16.745",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214957,1731587056811,-525.78,0.00034911,120,"2024-11-14T12:24:16.811",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214958,1731587056876,-7490.45,0.00034911,120,"2024-11-14T12:24:16.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214959,1731587056944,-500.0,0.00034911,120,"2024-11-14T12:24:16.944",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214960,1731587057011,-1176.76,0.00034911,120,"2024-11-14T12:24:17.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214961,1731587057078,-3334.12,0.00034911,120,"2024-11-14T12:24:17.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214962,1731587057144,-500.0,0.00034911,120,"2024-11-14T12:24:17.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214963,1731587057209,-7490.45,0.00034911,120,"2024-11-14T12:24:17.209",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214964,1731587057273,-16085.72,0.00034911,120,"2024-11-14T12:24:17.273",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214965,1731587057342,-1176.76,0.00034911,120,"2024-11-14T12:24:17.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214966,1731587057414,-525.78,0.00034911,120,"2024-11-14T12:24:17.414",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214967,1731587057480,-500.0,0.00034911,120,"2024-11-14T12:24:17.480",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214968,1731587057547,-3334.12,0.00034911,120,"2024-11-14T12:24:17.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214969,1731587057612,-16085.72,0.00034911,120,"2024-11-14T12:24:17.612",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214970,1731587057673,-500.0,0.00034911,120,"2024-11-14T12:24:17.673",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214971,1731587057737,-1176.76,0.00034911,120,"2024-11-14T12:24:17.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214972,1731587057803,-866.27,0.00034911,120,"2024-11-14T12:24:17.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214973,1731587057866,-525.78,0.00034911,120,"2024-11-14T12:24:17.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214974,1731587057930,-500.0,0.00034911,120,"2024-11-14T12:24:17.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214975,1731587057990,-1250.39,0.00034911,120,"2024-11-14T12:24:17.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214976,1731587058051,-16085.72,0.00034911,120,"2024-11-14T12:24:18.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214977,1731587058113,-3334.12,0.00034911,120,"2024-11-14T12:24:18.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214978,1731587058173,-500.0,0.00034911,120,"2024-11-14T12:24:18.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214979,1731587058231,-1176.76,0.00034911,120,"2024-11-14T12:24:18.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214980,1731587058287,-7490.45,0.00034911,120,"2024-11-14T12:24:18.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214981,1731587058345,-866.27,0.00034911,120,"2024-11-14T12:24:18.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214982,1731587058401,-525.78,0.00034911,120,"2024-11-14T12:24:18.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214983,1731587058456,-500.0,0.00034911,120,"2024-11-14T12:24:18.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214984,1731587058513,-16085.86873431,0.00034911,120,"2024-11-14T12:24:18.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214985,1731587058572,-3334.12,0.00034911,120,"2024-11-14T12:24:18.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214986,1731587058636,-500.0,0.00034911,120,"2024-11-14T12:24:18.636",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214987,1731587058698,-1176.76,0.00034911,120,"2024-11-14T12:24:18.698",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214988,1731587058757,-1250.39,0.00034911,120,"2024-11-14T12:24:18.757",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214989,1731587058818,-7490.45,0.00034911,120,"2024-11-14T12:24:18.818",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214990,1731587058884,-503.14064994,0.00034911,120,"2024-11-14T12:24:18.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214991,1731587058948,-866.27,0.00034911,120,"2024-11-14T12:24:18.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214992,1731587059011,-525.79131045,0.00034911,120,"2024-11-14T12:24:19.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214993,1731587059073,-500.0,0.00034911,120,"2024-11-14T12:24:19.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214994,1731587059141,-500.0,0.00034911,120,"2024-11-14T12:24:19.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214995,1731587059204,-1176.76,0.00034911,120,"2024-11-14T12:24:19.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214996,1731587059268,-7490.45,0.00034911,120,"2024-11-14T12:24:19.268",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214997,1731587059335,-1250.39,0.00034911,120,"2024-11-14T12:24:19.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214998,1731587059397,-866.27,0.00034911,120,"2024-11-14T12:24:19.397",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214999,1731587059462,-500.0,0.00034911,120,"2024-11-14T12:24:19.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215000,1731587059529,-1176.76,0.00034911,120,"2024-11-14T12:24:19.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215001,1731587059590,-500.0,0.00034911,120,"2024-11-14T12:24:19.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215002,1731587059653,-7490.45,0.00034911,120,"2024-11-14T12:24:19.653",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215003,1731587059716,-3334.12,0.00034911,120,"2024-11-14T12:24:19.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215004,1731587059778,-866.27,0.00034911,120,"2024-11-14T12:24:19.778",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215005,1731587059839,-500.0,0.00034911,120,"2024-11-14T12:24:19.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215006,1731587059900,-1250.39,0.00034911,120,"2024-11-14T12:24:19.900",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215007,1731587059960,-500.0,0.00034911,120,"2024-11-14T12:24:19.960",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215008,1731587060020,-1176.76,0.00034911,120,"2024-11-14T12:24:20.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215009,1731587060080,-866.27,0.00034911,120,"2024-11-14T12:24:20.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215010,1731587060140,-7490.45,0.00034911,120,"2024-11-14T12:24:20.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215011,1731587060200,-3334.12,0.00034911,120,"2024-11-14T12:24:20.200",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215012,1731587060259,-500.0,0.00034911,120,"2024-11-14T12:24:20.259",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215013,1731587060319,-1250.39,0.00034911,120,"2024-11-14T12:24:20.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215014,1731587060382,-1176.76,0.00034911,120,"2024-11-14T12:24:20.382",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215015,1731587060444,-866.27,0.00034911,120,"2024-11-14T12:24:20.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215016,1731587060508,-500.0,0.00034911,120,"2024-11-14T12:24:20.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215017,1731587060573,-7490.45,0.00034911,120,"2024-11-14T12:24:20.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215018,1731587060971,-288.34213523,0.00034911,120,"2024-11-14T12:24:20.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215019,1731587061031,-3334.12,0.00034911,120,"2024-11-14T12:24:21.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215020,1731587061091,-1250.39,0.00034911,120,"2024-11-14T12:24:21.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215021,1731587061152,-1176.76,0.00034911,120,"2024-11-14T12:24:21.152",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215022,1731587061212,-500.0,0.00034911,120,"2024-11-14T12:24:21.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215023,1731587061269,-7490.45,0.00034911,120,"2024-11-14T12:24:21.269",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215024,1731587061327,-866.27,0.00034911,120,"2024-11-14T12:24:21.327",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215025,1731587061389,-1571.27,0.00034911,120,"2024-11-14T12:24:21.389",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215026,1731587061451,-1250.39,0.00034911,120,"2024-11-14T12:24:21.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215027,1731587061513,-5063.29,0.00034911,120,"2024-11-14T12:24:21.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215028,1731587061575,-1176.76,0.00034911,120,"2024-11-14T12:24:21.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215029,1731587061636,-500.0,0.00034911,120,"2024-11-14T12:24:21.636",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215030,1731587061693,-7490.45,0.00034911,120,"2024-11-14T12:24:21.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215031,1731587061753,-2397.28,0.00034911,120,"2024-11-14T12:24:21.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215032,1731587061809,-866.27,0.00034911,120,"2024-11-14T12:24:21.809",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215033,1731587061866,-3334.12,0.00034911,120,"2024-11-14T12:24:21.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215034,1731587061925,-1571.27,0.00034911,120,"2024-11-14T12:24:21.925",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215035,1731587061983,-1176.76,0.00034911,120,"2024-11-14T12:24:21.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215036,1731587062040,-1250.39,0.00034911,120,"2024-11-14T12:24:22.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215037,1731587062107,-500.0,0.00034911,120,"2024-11-14T12:24:22.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215038,1731587062166,-7490.45,0.00034911,120,"2024-11-14T12:24:22.166",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215039,1731587062224,-2397.28,0.00034911,120,"2024-11-14T12:24:22.224",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215040,1731587062280,-866.27,0.00034911,120,"2024-11-14T12:24:22.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215041,1731587062340,-1571.27,0.00034911,120,"2024-11-14T12:24:22.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215042,1731587062400,-3334.12,0.00034911,120,"2024-11-14T12:24:22.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215043,1731587062461,-566.14,0.00034911,120,"2024-11-14T12:24:22.461",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215044,1731587062525,-1250.39,0.00034911,120,"2024-11-14T12:24:22.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215045,1731587062590,-5063.29,0.00034911,120,"2024-11-14T12:24:22.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215046,1731587062656,-500.0,0.00034911,120,"2024-11-14T12:24:22.656",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215047,1731587062719,-1176.76,0.00034911,120,"2024-11-14T12:24:22.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215048,1731587062781,-7490.45,0.00034911,120,"2024-11-14T12:24:22.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215049,1731587062843,-866.27,0.00034911,120,"2024-11-14T12:24:22.843",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215050,1731587062907,-2397.28,0.00034911,120,"2024-11-14T12:24:22.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215051,1731587062971,-1571.27,0.00034911,120,"2024-11-14T12:24:22.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215052,1731587063033,-3334.12,0.00034911,120,"2024-11-14T12:24:23.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215053,1731587063098,-566.14,0.00034911,120,"2024-11-14T12:24:23.098",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215054,1731587063161,-5063.29,0.00034911,120,"2024-11-14T12:24:23.161",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215055,1731587063222,-1250.39,0.00034911,120,"2024-11-14T12:24:23.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215056,1731587063283,-500.0,0.00034911,120,"2024-11-14T12:24:23.283",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215057,1731587063347,-1176.76,0.00034911,120,"2024-11-14T12:24:23.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215058,1731587063410,-7490.45,0.00034911,120,"2024-11-14T12:24:23.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215059,1731587063474,-866.27,0.00034911,120,"2024-11-14T12:24:23.474",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215060,1731587063537,-566.14,0.00034911,120,"2024-11-14T12:24:23.537",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215061,1731587063599,-3334.12,0.00034911,120,"2024-11-14T12:24:23.599",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215062,1731587063664,-1571.27,0.00034911,120,"2024-11-14T12:24:23.664",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215063,1731587063727,-1176.76,0.00034911,120,"2024-11-14T12:24:23.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215064,1731587063788,-5063.29,0.00034911,120,"2024-11-14T12:24:23.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215065,1731587063850,-2397.28,0.00034911,120,"2024-11-14T12:24:23.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215066,1731587063911,-500.0,0.00034911,120,"2024-11-14T12:24:23.911",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215067,1731587063974,-7490.45,0.00034911,120,"2024-11-14T12:24:23.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215068,1731587064038,-1250.39,0.00034911,120,"2024-11-14T12:24:24.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215069,1731587064104,-866.27,0.00034911,120,"2024-11-14T12:24:24.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215070,1731587064172,-1571.27,0.00034911,120,"2024-11-14T12:24:24.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215071,1731587064236,-2542.12,0.00034911,120,"2024-11-14T12:24:24.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215072,1731587064303,-3334.12,0.00034911,120,"2024-11-14T12:24:24.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215073,1731587064365,-1176.76,0.00034911,120,"2024-11-14T12:24:24.365",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215074,1731587064429,-500.0,0.00034911,120,"2024-11-14T12:24:24.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215075,1731587064490,-5063.29,0.00034911,120,"2024-11-14T12:24:24.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215076,1731587064550,-566.14,0.00034911,120,"2024-11-14T12:24:24.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215077,1731587064610,-2397.28,0.00034911,120,"2024-11-14T12:24:24.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215078,1731587064671,-7490.45,0.00034911,120,"2024-11-14T12:24:24.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215079,1731587064734,-1250.39,0.00034911,120,"2024-11-14T12:24:24.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215080,1731587064795,-866.27,0.00034911,120,"2024-11-14T12:24:24.795",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215081,1731587064855,-3334.12,0.00034911,120,"2024-11-14T12:24:24.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215082,1731587064918,-2542.12,0.00034911,120,"2024-11-14T12:24:24.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215083,1731587064979,-1571.27,0.00034911,120,"2024-11-14T12:24:24.979",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215084,1731587065040,-500.0,0.00034911,120,"2024-11-14T12:24:25.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215085,1731587065103,-2397.28,0.00034911,120,"2024-11-14T12:24:25.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215086,1731587065164,-566.14,0.00034911,120,"2024-11-14T12:24:25.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215087,1731587065226,-1176.76,0.00034911,120,"2024-11-14T12:24:25.226",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215088,1731587065286,-7490.45,0.00034911,120,"2024-11-14T12:24:25.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215089,1731587065442,-866.27,0.00034911,120,"2024-11-14T12:24:25.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215090,1731587065500,-3334.12,0.00034911,120,"2024-11-14T12:24:25.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215091,1731587065559,-5063.29,0.00034911,120,"2024-11-14T12:24:25.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215092,1731587065621,-1571.27,0.00034911,120,"2024-11-14T12:24:25.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215093,1731587065682,-2542.12,0.00034911,120,"2024-11-14T12:24:25.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215094,1731587065745,-2397.28,0.00034911,120,"2024-11-14T12:24:25.745",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215095,1731587065808,-500.0,0.00034911,120,"2024-11-14T12:24:25.808",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215096,1731587065874,-1176.9992813,0.00034911,120,"2024-11-14T12:24:25.874",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215097,1731587065936,-566.14,0.00034911,120,"2024-11-14T12:24:25.936",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215098,1731587065997,-500.0,0.00034911,120,"2024-11-14T12:24:25.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215099,1731587066058,-7490.45,0.00034911,120,"2024-11-14T12:24:26.058",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215100,1731587066121,-866.27,0.00034911,120,"2024-11-14T12:24:26.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215101,1731587066184,-3334.12,0.00034911,120,"2024-11-14T12:24:26.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215102,1731587066245,-5063.29,0.00034911,120,"2024-11-14T12:24:26.245",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215103,1731587066305,-2397.28,0.00034911,120,"2024-11-14T12:24:26.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215104,1731587066366,-2542.12,0.00034911,120,"2024-11-14T12:24:26.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215105,1731587066427,-566.14,0.00034911,120,"2024-11-14T12:24:26.427",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215106,1731587066488,-1571.27,0.00034911,120,"2024-11-14T12:24:26.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215107,1731587066554,-7490.45,0.00034911,120,"2024-11-14T12:24:26.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215108,1731587066615,-866.27,0.00034911,120,"2024-11-14T12:24:26.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215109,1731587066676,-500.0,0.00034911,120,"2024-11-14T12:24:26.676",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215110,1731587066739,-5063.29,0.00034911,120,"2024-11-14T12:24:26.739",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215111,1731587066800,-500.0,0.00034911,120,"2024-11-14T12:24:26.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215112,1731587066862,-2397.28,0.00034911,120,"2024-11-14T12:24:26.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215113,1731587066923,-2542.12,0.00034911,120,"2024-11-14T12:24:26.923",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215114,1731587066983,-1571.27,0.00034911,120,"2024-11-14T12:24:26.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215115,1731587067042,-7490.45,0.00034911,120,"2024-11-14T12:24:27.042",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215116,1731587067101,-566.14,0.00034911,120,"2024-11-14T12:24:27.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215117,1731587067159,-866.27,0.00034911,120,"2024-11-14T12:24:27.159",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215118,1731587067220,-500.0,0.00034911,120,"2024-11-14T12:24:27.220",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215119,1731587067284,-5063.29,0.00034911,120,"2024-11-14T12:24:27.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215120,1731587067349,-2397.28,0.00034911,120,"2024-11-14T12:24:27.349",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215121,1731587067411,-500.0,0.00034911,120,"2024-11-14T12:24:27.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215122,1731587067473,-1571.27,0.00034911,120,"2024-11-14T12:24:27.473",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215123,1731587067532,-2542.12,0.00034911,120,"2024-11-14T12:24:27.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215124,1731587067593,-3334.12,0.00034911,120,"2024-11-14T12:24:27.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215125,1731587067656,-7490.45,0.00034911,120,"2024-11-14T12:24:27.656",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215126,1731587067717,-566.14,0.00034911,120,"2024-11-14T12:24:27.717",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215127,1731587067777,-5063.29,0.00034911,120,"2024-11-14T12:24:27.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215128,1731587067838,-2397.28,0.00034911,120,"2024-11-14T12:24:27.838",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215129,1731587067896,-500.0,0.00034911,120,"2024-11-14T12:24:27.896",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215130,1731587067958,-500.0,0.00034911,120,"2024-11-14T12:24:27.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215131,1731587068017,-2542.12,0.00034911,120,"2024-11-14T12:24:28.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215132,1731587068077,-3334.12,0.00034911,120,"2024-11-14T12:24:28.077",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215133,1731587068139,-566.14,0.00034911,120,"2024-11-14T12:24:28.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215134,1731587068202,-7490.68792556,0.00034911,120,"2024-11-14T12:24:28.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215135,1731587068262,-500.0,0.00034911,120,"2024-11-14T12:24:28.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215136,1731587068322,-2397.28,0.00034911,120,"2024-11-14T12:24:28.322",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215137,1731587068386,-5063.29,0.00034911,120,"2024-11-14T12:24:28.386",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215138,1731587068449,-500.0,0.00034911,120,"2024-11-14T12:24:28.449",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215139,1731587068512,-2542.12,0.00034911,120,"2024-11-14T12:24:28.512",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215140,1731587068576,-866.27,0.00034911,120,"2024-11-14T12:24:28.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215141,1731587068638,-3334.12,0.00034911,120,"2024-11-14T12:24:28.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215142,1731587068699,-566.14,0.00034911,120,"2024-11-14T12:24:28.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215143,1731587068758,-1250.39,0.00034911,120,"2024-11-14T12:24:28.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215144,1731587068815,-500.0,0.00034911,120,"2024-11-14T12:24:28.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215145,1731587068875,-2542.12,0.00034911,120,"2024-11-14T12:24:28.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215146,1731587068932,-5063.29,0.00034911,120,"2024-11-14T12:24:28.932",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215147,1731587068989,-500.0,0.00034911,120,"2024-11-14T12:24:28.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215148,1731587069045,-3334.29137389,0.00034911,120,"2024-11-14T12:24:29.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215149,1731587069107,-1571.27,0.00034911,120,"2024-11-14T12:24:29.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215150,1731587069167,-1250.39,0.00034911,120,"2024-11-14T12:24:29.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215151,1731587069227,-566.14,0.00034911,120,"2024-11-14T12:24:29.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215152,1731587069290,-500.0,0.00034911,120,"2024-11-14T12:24:29.290",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215153,1731587069353,-500.0,0.00034911,120,"2024-11-14T12:24:29.353",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215154,1731587069415,-2542.12,0.00034911,120,"2024-11-14T12:24:29.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215155,1731587069473,-866.27,0.00034911,120,"2024-11-14T12:24:29.473",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215156,1731587069531,-1571.27,0.00034911,120,"2024-11-14T12:24:29.531",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215157,1731587069595,-1250.39,0.00034911,120,"2024-11-14T12:24:29.595",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215158,1731587069654,-2397.28,0.00034911,120,"2024-11-14T12:24:29.654",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215159,1731587069713,-566.14,0.00034911,120,"2024-11-14T12:24:29.713",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215160,1731587069772,-500.0,0.00034911,120,"2024-11-14T12:24:29.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215161,1731587069827,-5063.29,0.00034911,120,"2024-11-14T12:24:29.827",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215162,1731587069895,-2542.12,0.00034911,120,"2024-11-14T12:24:29.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215163,1731587069958,-1571.27,0.00034911,120,"2024-11-14T12:24:29.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215164,1731587070017,-1250.39,0.00034911,120,"2024-11-14T12:24:30.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215165,1731587070077,-2397.28,0.00034911,120,"2024-11-14T12:24:30.077",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215166,1731587070138,-866.27,0.00034911,120,"2024-11-14T12:24:30.138",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215167,1731587070196,-500.0,0.00034911,120,"2024-11-14T12:24:30.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215168,1731587070258,-5063.29,0.00034911,120,"2024-11-14T12:24:30.258",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215169,1731587070321,-2542.12,0.00034911,120,"2024-11-14T12:24:30.321",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215170,1731587070383,-2397.28,0.00034911,120,"2024-11-14T12:24:30.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215171,1731587070446,-1250.39,0.00034911,120,"2024-11-14T12:24:30.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215172,1731587070509,-866.27,0.00034911,120,"2024-11-14T12:24:30.509",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215173,1731587070572,-1571.27,0.00034911,120,"2024-11-14T12:24:30.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215174,1731587070633,-263.48252653,0.00034911,120,"2024-11-14T12:24:30.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215175,1731587070695,-5063.29,0.00034911,120,"2024-11-14T12:24:30.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215176,1731587070756,-2542.12,0.00034911,120,"2024-11-14T12:24:30.756",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215177,1731587070815,-866.27,0.00034911,120,"2024-11-14T12:24:30.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215178,1731587070873,-1571.27,0.00034911,120,"2024-11-14T12:24:30.873",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215179,1731587070935,-500.0,0.00034911,120,"2024-11-14T12:24:30.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215180,1731587070996,-5063.29,0.00034911,120,"2024-11-14T12:24:30.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215181,1731587071059,-2542.12,0.00034911,120,"2024-11-14T12:24:31.059",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215182,1731587071121,-1571.27,0.00034911,120,"2024-11-14T12:24:31.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215183,1731587071186,-500.0,0.00034911,120,"2024-11-14T12:24:31.186",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215184,1731587071249,-866.50184137,0.00034911,120,"2024-11-14T12:24:31.249",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215185,1731587071311,-1250.39,0.00034911,120,"2024-11-14T12:24:31.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215186,1731587071374,-5063.29,0.00034911,120,"2024-11-14T12:24:31.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215187,1731587071437,-2542.12,0.00034911,120,"2024-11-14T12:24:31.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215188,1731587071503,-1571.27,0.00034911,120,"2024-11-14T12:24:31.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215189,1731587071570,-2542.12,0.00034911,120,"2024-11-14T12:24:31.570",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215190,1731587071634,-5063.29,0.00034911,120,"2024-11-14T12:24:31.634",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215191,1731587071700,-566.14,0.00034911,120,"2024-11-14T12:24:31.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215192,1731587071966,-1571.27,0.00034911,120,"2024-11-14T12:24:31.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215193,1731587072031,-500.0,0.00034911,120,"2024-11-14T12:24:32.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215194,1731587072093,-2542.12,0.00034911,120,"2024-11-14T12:24:32.093",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215195,1731587072156,-5063.29,0.00034911,120,"2024-11-14T12:24:32.156",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215196,1731587072218,-1250.39,0.00034911,120,"2024-11-14T12:24:32.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215197,1731587072279,-1571.27,0.00034911,120,"2024-11-14T12:24:32.279",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215198,1731587072345,-500.0,0.00034911,120,"2024-11-14T12:24:32.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215199,1731587072407,-2542.12,0.00034911,120,"2024-11-14T12:24:32.407",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215200,1731587072472,-5063.29,0.00034911,120,"2024-11-14T12:24:32.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215201,1731587072535,-828.76,0.00034911,120,"2024-11-14T12:24:32.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215202,1731587072608,-1250.39,0.00034911,120,"2024-11-14T12:24:32.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215203,1731587072672,-1571.27,0.00034911,120,"2024-11-14T12:24:32.672",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215204,1731587072738,-566.14,0.00034911,120,"2024-11-14T12:24:32.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215205,1731587072800,-500.0,0.00034911,120,"2024-11-14T12:24:32.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215206,1731587072865,-2542.12,0.00034911,120,"2024-11-14T12:24:32.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215207,1731587072931,-5063.29,0.00034911,120,"2024-11-14T12:24:32.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215208,1731587072997,-828.76,0.00034911,120,"2024-11-14T12:24:32.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215209,1731587073064,-1250.39,0.00034911,120,"2024-11-14T12:24:33.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215210,1731587073135,-1571.27,0.00034911,120,"2024-11-14T12:24:33.135",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215211,1731587073204,-566.14,0.00034911,120,"2024-11-14T12:24:33.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215212,1731587073268,-500.0,0.00034911,120,"2024-11-14T12:24:33.268",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215213,1731587073331,-2542.12,0.00034911,120,"2024-11-14T12:24:33.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215214,1731587073399,-828.76,0.00034911,120,"2024-11-14T12:24:33.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215215,1731587073464,-1250.39,0.00034911,120,"2024-11-14T12:24:33.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215216,1731587073528,-1571.27,0.00034911,120,"2024-11-14T12:24:33.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215217,1731587073593,-566.14,0.00034911,120,"2024-11-14T12:24:33.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215218,1731587073660,-1250.39,0.00034911,120,"2024-11-14T12:24:33.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215219,1731587073727,-500.0,0.00034911,120,"2024-11-14T12:24:33.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215220,1731587073791,-2542.12,0.00034911,120,"2024-11-14T12:24:33.791",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215221,1731587073855,-828.76,0.00034911,120,"2024-11-14T12:24:33.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215222,1731587073921,-5063.29,0.00034911,120,"2024-11-14T12:24:33.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215223,1731587073984,-1571.36779545,0.00034911,120,"2024-11-14T12:24:33.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215224,1731587074048,-566.14,0.00034911,120,"2024-11-14T12:24:34.048",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215225,1731587074112,-500.0,0.00034911,120,"2024-11-14T12:24:34.112",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215226,1731587074176,-1250.53,0.00034911,120,"2024-11-14T12:24:34.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215227,1731587074239,-2542.12,0.00034911,120,"2024-11-14T12:24:34.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215228,1731587074305,-5063.29,0.00034911,120,"2024-11-14T12:24:34.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215229,1731587074373,-828.76,0.00034911,120,"2024-11-14T12:24:34.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215230,1731587074442,-566.14,0.00034911,120,"2024-11-14T12:24:34.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215231,1731587074504,-500.0,0.00034911,120,"2024-11-14T12:24:34.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215232,1731587074568,-2542.12,0.00034911,120,"2024-11-14T12:24:34.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215233,1731587074633,-5063.50540916,0.00034911,120,"2024-11-14T12:24:34.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215234,1731587074697,-828.76,0.00034911,120,"2024-11-14T12:24:34.697",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215235,1731587074763,-566.14,0.00034911,120,"2024-11-14T12:24:34.763",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215236,1731587074827,-2542.28199519,0.00034911,120,"2024-11-14T12:24:34.827",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215237,1731587074890,-500.0,0.00034911,120,"2024-11-14T12:24:34.890",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215238,1731587074956,-828.76,0.00034911,120,"2024-11-14T12:24:34.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215239,1731587075020,-566.14,0.00034911,120,"2024-11-14T12:24:35.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215240,1731587075084,-500.0,0.00034911,120,"2024-11-14T12:24:35.084",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215241,1731587075148,-828.76,0.00034911,120,"2024-11-14T12:24:35.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215242,1731587075212,-566.14,0.00034911,120,"2024-11-14T12:24:35.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215243,1731587075275,-500.0,0.00034911,120,"2024-11-14T12:24:35.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215244,1731587075336,-3354.27,0.00034911,120,"2024-11-14T12:24:35.336",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215245,1731587075399,-828.76,0.00034911,120,"2024-11-14T12:24:35.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215246,1731587075462,-275.38637953,0.00034911,120,"2024-11-14T12:24:35.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215247,1731587075524,-3354.27,0.00034911,120,"2024-11-14T12:24:35.524",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215248,1731587075586,-500.0,0.00034911,120,"2024-11-14T12:24:35.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215249,1731587075648,-828.76,0.00034911,120,"2024-11-14T12:24:35.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215250,1731587075710,-566.14,0.00034911,120,"2024-11-14T12:24:35.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215251,1731587075773,-500.0,0.00034911,120,"2024-11-14T12:24:35.773",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215252,1731587075835,-3354.27,0.00034911,120,"2024-11-14T12:24:35.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215253,1731587075897,-828.76,0.00034911,120,"2024-11-14T12:24:35.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215254,1731587075962,-500.0,0.00034911,120,"2024-11-14T12:24:35.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215255,1731587076026,-3354.27,0.00034911,120,"2024-11-14T12:24:36.026",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215256,1731587076090,-566.17220525,0.00034911,120,"2024-11-14T12:24:36.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215257,1731587076155,-828.76,0.00034911,120,"2024-11-14T12:24:36.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215258,1731587076217,-3354.27,0.00034911,120,"2024-11-14T12:24:36.217",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215259,1731587076280,-3670.72,0.00034911,120,"2024-11-14T12:24:36.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215260,1731587076344,-500.0,0.00034911,120,"2024-11-14T12:24:36.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215261,1731587076407,-3354.27,0.00034911,120,"2024-11-14T12:24:36.407",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215262,1731587076469,-828.76,0.00034911,120,"2024-11-14T12:24:36.469",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215263,1731587076532,-3670.72,0.00034911,120,"2024-11-14T12:24:36.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215264,1731587076598,-828.76,0.00034911,120,"2024-11-14T12:24:36.598",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215265,1731587076658,-3354.27,0.00034911,120,"2024-11-14T12:24:36.658",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215266,1731587076721,-3670.72,0.00034911,120,"2024-11-14T12:24:36.721",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215267,1731587076785,-828.76,0.00034911,120,"2024-11-14T12:24:36.785",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215268,1731587076851,-3670.72,0.00034911,120,"2024-11-14T12:24:36.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215269,1731587076916,-3354.27,0.00034911,120,"2024-11-14T12:24:36.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215270,1731587076981,-3354.27,0.00034911,120,"2024-11-14T12:24:36.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215271,1731587077044,-828.76,0.00034911,120,"2024-11-14T12:24:37.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215272,1731587077108,-3670.72,0.00034911,120,"2024-11-14T12:24:37.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215273,1731587077172,-3354.27,0.00034911,120,"2024-11-14T12:24:37.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215274,1731587077238,-828.76,0.00034911,120,"2024-11-14T12:24:37.238",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215275,1731587077307,-500.0,0.00034911,120,"2024-11-14T12:24:37.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215276,1731587077373,-3670.72,0.00034911,120,"2024-11-14T12:24:37.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215277,1731587077436,-500.0,0.00034911,120,"2024-11-14T12:24:37.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215278,1731587077500,-3354.27,0.00034911,120,"2024-11-14T12:24:37.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215279,1731587077563,-828.76,0.00034911,120,"2024-11-14T12:24:37.563",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215280,1731587077625,-500.0,0.00034911,120,"2024-11-14T12:24:37.625",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215281,1731587078009,-335.38577584,0.00034911,120,"2024-11-14T12:24:38.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215282,1731587078071,-3670.72,0.00034911,120,"2024-11-14T12:24:38.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215283,1731587078130,-500.0,0.00034911,120,"2024-11-14T12:24:38.130",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215284,1731587078189,-2227.63,0.00034911,120,"2024-11-14T12:24:38.189",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215285,1731587078247,-3354.27,0.00034911,120,"2024-11-14T12:24:38.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215286,1731587078307,-828.76,0.00034911,120,"2024-11-14T12:24:38.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215287,1731587078364,-500.0,0.00034911,120,"2024-11-14T12:24:38.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215288,1731587078426,-3670.72,0.00034911,120,"2024-11-14T12:24:38.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215289,1731587078487,-1021.04,0.00034911,120,"2024-11-14T12:24:38.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215290,1731587078546,-500.0,0.00034911,120,"2024-11-14T12:24:38.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215291,1731587078605,-2227.63,0.00034911,120,"2024-11-14T12:24:38.605",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215292,1731587078663,-3354.27,0.00034911,120,"2024-11-14T12:24:38.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215293,1731587078723,-828.76,0.00034911,120,"2024-11-14T12:24:38.723",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215294,1731587078782,-500.0,0.00034911,120,"2024-11-14T12:24:38.782",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215295,1731587078839,-3670.72,0.00034911,120,"2024-11-14T12:24:38.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215296,1731587078894,-1021.04,0.00034911,120,"2024-11-14T12:24:38.894",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215297,1731587078951,-500.0,0.00034911,120,"2024-11-14T12:24:38.951",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215298,1731587079009,-2227.63,0.00034911,120,"2024-11-14T12:24:39.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215299,1731587079070,-3354.27,0.00034911,120,"2024-11-14T12:24:39.070",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215300,1731587079133,-828.76,0.00034911,120,"2024-11-14T12:24:39.133",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215301,1731587079194,-622.62882607,0.00034911,120,"2024-11-14T12:24:39.194",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215302,1731587079252,-3670.72,0.00034911,120,"2024-11-14T12:24:39.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215303,1731587079312,-1021.04,0.00034911,120,"2024-11-14T12:24:39.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215304,1731587079372,-500.0,0.00034911,120,"2024-11-14T12:24:39.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215305,1731587079433,-2227.63,0.00034911,120,"2024-11-14T12:24:39.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215306,1731587079494,-3354.27,0.00034911,120,"2024-11-14T12:24:39.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215307,1731587079556,-828.76,0.00034911,120,"2024-11-14T12:24:39.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215308,1731587079621,-3670.72,0.00034911,120,"2024-11-14T12:24:39.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215309,1731587079686,-2397.28,0.00034911,120,"2024-11-14T12:24:39.686",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215310,1731587079749,-1021.04,0.00034911,120,"2024-11-14T12:24:39.749",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215311,1731587079810,-641.52,0.00034911,120,"2024-11-14T12:24:39.810",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215312,1731587079869,-500.0,0.00034911,120,"2024-11-14T12:24:39.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215313,1731587079931,-2227.63,0.00034911,120,"2024-11-14T12:24:39.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215314,1731587079993,-828.76,0.00034911,120,"2024-11-14T12:24:39.993",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215315,1731587080056,-3354.27,0.00034911,120,"2024-11-14T12:24:40.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215316,1731587080123,-3670.72,0.00034911,120,"2024-11-14T12:24:40.123",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215317,1731587080190,-2397.28,0.00034911,120,"2024-11-14T12:24:40.190",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215318,1731587080256,-641.52,0.00034911,120,"2024-11-14T12:24:40.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215319,1731587080319,-500.0,0.00034911,120,"2024-11-14T12:24:40.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215320,1731587080381,-1021.04,0.00034911,120,"2024-11-14T12:24:40.381",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215321,1731587080444,-2227.63,0.00034911,120,"2024-11-14T12:24:40.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215322,1731587080508,-3354.27,0.00034911,120,"2024-11-14T12:24:40.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215323,1731587080570,-828.85,0.00034911,120,"2024-11-14T12:24:40.570",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215324,1731587080632,-3670.72,0.00034911,120,"2024-11-14T12:24:40.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215325,1731587080694,-2397.28,0.00034911,120,"2024-11-14T12:24:40.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215326,1731587080760,-500.0,0.00034911,120,"2024-11-14T12:24:40.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215327,1731587080825,-641.52,0.00034911,120,"2024-11-14T12:24:40.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215328,1731587080888,-2227.63,0.00034911,120,"2024-11-14T12:24:40.888",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215329,1731587080951,-500.0,0.00034911,120,"2024-11-14T12:24:40.951",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215330,1731587081012,-3354.27,0.00034911,120,"2024-11-14T12:24:41.012",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215331,1731587081074,-3670.72,0.00034911,120,"2024-11-14T12:24:41.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215332,1731587081137,-2397.28,0.00034911,120,"2024-11-14T12:24:41.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215333,1731587081196,-641.52,0.00034911,120,"2024-11-14T12:24:41.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215334,1731587081256,-2227.63,0.00034911,120,"2024-11-14T12:24:41.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215335,1731587081317,-500.0,0.00034911,120,"2024-11-14T12:24:41.317",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215336,1731587081381,-366.4,0.00034911,120,"2024-11-14T12:24:41.381",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215337,1731587081445,-3354.27,0.00034911,120,"2024-11-14T12:24:41.445",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215338,1731587081510,-3670.72,0.00034911,120,"2024-11-14T12:24:41.510",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215339,1731587081572,-1021.04,0.00034911,120,"2024-11-14T12:24:41.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215340,1731587081632,-2397.28,0.00034911,120,"2024-11-14T12:24:41.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215341,1731587081693,-641.52,0.00034911,120,"2024-11-14T12:24:41.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215342,1731587081753,-2227.63,0.00034911,120,"2024-11-14T12:24:41.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215343,1731587081812,-297.2448873,0.00034911,120,"2024-11-14T12:24:41.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215344,1731587081871,-3354.27,0.00034911,120,"2024-11-14T12:24:41.871",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215345,1731587081934,-3670.72,0.00034911,120,"2024-11-14T12:24:41.934",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215346,1731587081995,-1021.04,0.00034911,120,"2024-11-14T12:24:41.995",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215347,1731587082056,-2397.28,0.00034911,120,"2024-11-14T12:24:42.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215348,1731587082115,-641.52,0.00034911,120,"2024-11-14T12:24:42.115",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215349,1731587082173,-2227.63,0.00034911,120,"2024-11-14T12:24:42.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215350,1731587082231,-3354.27,0.00034911,120,"2024-11-14T12:24:42.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215351,1731587082292,-1021.04,0.00034911,120,"2024-11-14T12:24:42.292",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215352,1731587082457,-2397.28,0.00034911,120,"2024-11-14T12:24:42.457",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215353,1731587082523,-641.52,0.00034911,120,"2024-11-14T12:24:42.523",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215354,1731587082585,-2227.63,0.00034911,120,"2024-11-14T12:24:42.585",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215355,1731587082648,-3354.27,0.00034911,120,"2024-11-14T12:24:42.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215356,1731587082711,-3670.72,0.00034911,120,"2024-11-14T12:24:42.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215357,1731587082777,-1021.04,0.00034911,120,"2024-11-14T12:24:42.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215358,1731587082839,-641.52,0.00034911,120,"2024-11-14T12:24:42.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215359,1731587082904,-2227.63,0.00034911,120,"2024-11-14T12:24:42.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215360,1731587082968,-1036.94,0.00034911,120,"2024-11-14T12:24:42.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215361,1731587083030,-3354.27,0.00034911,120,"2024-11-14T12:24:43.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215362,1731587083094,-1021.04,0.00034911,120,"2024-11-14T12:24:43.094",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215363,1731587083159,-3670.72,0.00034911,120,"2024-11-14T12:24:43.159",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215364,1731587083221,-641.52,0.00034911,120,"2024-11-14T12:24:43.221",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215365,1731587083287,-2227.63,0.00034911,120,"2024-11-14T12:24:43.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215366,1731587083359,-2397.28,0.00034911,120,"2024-11-14T12:24:43.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215367,1731587083424,-1036.94,0.00034911,120,"2024-11-14T12:24:43.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215368,1731587083488,-3354.42858384,0.00034911,120,"2024-11-14T12:24:43.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215369,1731587083553,-1021.04,0.00034911,120,"2024-11-14T12:24:43.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215370,1731587083615,-3670.72,0.00034911,120,"2024-11-14T12:24:43.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215371,1731587083677,-641.52,0.00034911,120,"2024-11-14T12:24:43.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215372,1731587083742,-2227.63,0.00034911,120,"2024-11-14T12:24:43.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215373,1731587083804,-1036.94,0.00034911,120,"2024-11-14T12:24:43.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215374,1731587083866,-2397.34341241,0.00034911,120,"2024-11-14T12:24:43.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215375,1731587083929,-641.52,0.00034911,120,"2024-11-14T12:24:43.929",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215376,1731587083990,-1021.04,0.00034911,120,"2024-11-14T12:24:43.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215377,1731587084054,-2227.63,0.00034911,120,"2024-11-14T12:24:44.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215378,1731587084118,-1036.94,0.00034911,120,"2024-11-14T12:24:44.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215379,1731587084182,-500.0,0.00034911,120,"2024-11-14T12:24:44.182",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215380,1731587084244,-641.52,0.00034911,120,"2024-11-14T12:24:44.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215381,1731587084308,-1021.04,0.00034911,120,"2024-11-14T12:24:44.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215382,1731587084373,-2227.63,0.00034911,120,"2024-11-14T12:24:44.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215383,1731587084436,-1036.94,0.00034911,120,"2024-11-14T12:24:44.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215384,1731587084497,-3670.72,0.00034911,120,"2024-11-14T12:24:44.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215385,1731587084560,-500.0,0.00034911,120,"2024-11-14T12:24:44.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215386,1731587084623,-641.52,0.00034911,120,"2024-11-14T12:24:44.623",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215387,1731587084687,-1021.04,0.00034911,120,"2024-11-14T12:24:44.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215388,1731587084751,-1036.94,0.00034911,120,"2024-11-14T12:24:44.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215389,1731587084812,-2227.63,0.00034911,120,"2024-11-14T12:24:44.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215390,1731587084875,-3670.72,0.00034911,120,"2024-11-14T12:24:44.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215391,1731587084943,-500.0,0.00034911,120,"2024-11-14T12:24:44.943",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215392,1731587085006,-641.52,0.00034911,120,"2024-11-14T12:24:45.006",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215393,1731587085070,-1021.04,0.00034911,120,"2024-11-14T12:24:45.070",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215394,1731587085134,-2227.63,0.00034911,120,"2024-11-14T12:24:45.134",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215395,1731587085198,-1036.94,0.00034911,120,"2024-11-14T12:24:45.198",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215396,1731587085262,-3670.72,0.00034911,120,"2024-11-14T12:24:45.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215397,1731587085327,-500.0,0.00034911,120,"2024-11-14T12:24:45.327",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215398,1731587085393,-641.52,0.00034911,120,"2024-11-14T12:24:45.393",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215399,1731587085458,-1021.04,0.00034911,120,"2024-11-14T12:24:45.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215400,1731587085525,-2227.63,0.00034911,120,"2024-11-14T12:24:45.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215401,1731587085592,-1036.94,0.00034911,120,"2024-11-14T12:24:45.592",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215402,1731587085659,-3670.72,0.00034911,120,"2024-11-14T12:24:45.659",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215403,1731587085725,-464.36842973,0.00034911,120,"2024-11-14T12:24:45.725",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215404,1731587085792,-1036.94,0.00034911,120,"2024-11-14T12:24:45.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215405,1731587085855,-2227.63,0.00034911,120,"2024-11-14T12:24:45.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215406,1731587085919,-3633.76,0.00034911,120,"2024-11-14T12:24:45.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215407,1731587085984,-641.52,0.00034911,120,"2024-11-14T12:24:45.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215408,1731587086049,-1021.04,0.00034911,120,"2024-11-14T12:24:46.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215409,1731587086114,-6487.47,0.00034911,120,"2024-11-14T12:24:46.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215410,1731587086177,-1036.94,0.00034911,120,"2024-11-14T12:24:46.177",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215411,1731587086239,-3670.94126229,0.00034911,120,"2024-11-14T12:24:46.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215412,1731587086302,-2227.63,0.00034911,120,"2024-11-14T12:24:46.302",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215413,1731587086369,-3633.76,0.00034911,120,"2024-11-14T12:24:46.369",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215414,1731587086434,-641.52,0.00034911,120,"2024-11-14T12:24:46.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215415,1731587086495,-6487.47,0.00034911,120,"2024-11-14T12:24:46.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215416,1731587086557,-2227.63,0.00034911,120,"2024-11-14T12:24:46.557",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215417,1731587086618,-3633.76,0.00034911,120,"2024-11-14T12:24:46.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215418,1731587086678,-6487.47,0.00034911,120,"2024-11-14T12:24:46.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215419,1731587086740,-1036.94,0.00034911,120,"2024-11-14T12:24:46.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215420,1731587086799,-641.52,0.00034911,120,"2024-11-14T12:24:46.799",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215421,1731587086860,-1021.04,0.00034911,120,"2024-11-14T12:24:46.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215422,1731587086921,-2227.63,0.00034911,120,"2024-11-14T12:24:46.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215423,1731587086980,-3633.76,0.00034911,120,"2024-11-14T12:24:46.980",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215424,1731587087041,-6487.47,0.00034911,120,"2024-11-14T12:24:47.041",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215425,1731587087107,-641.52,0.00034911,120,"2024-11-14T12:24:47.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215426,1731587087169,-500.0,0.00034911,120,"2024-11-14T12:24:47.169",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215427,1731587087231,-1021.04,0.00034911,120,"2024-11-14T12:24:47.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215428,1731587087291,-1036.94,0.00034911,120,"2024-11-14T12:24:47.291",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215429,1731587087361,-2227.78422363,0.00034911,120,"2024-11-14T12:24:47.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215430,1731587087428,-641.52,0.00034911,120,"2024-11-14T12:24:47.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215431,1731587087493,-3633.76,0.00034911,120,"2024-11-14T12:24:47.493",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215432,1731587087553,-6487.47,0.00034911,120,"2024-11-14T12:24:47.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215433,1731587087614,-500.0,0.00034911,120,"2024-11-14T12:24:47.614",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215434,1731587087675,-1036.94,0.00034911,120,"2024-11-14T12:24:47.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215435,1731587087734,-1021.04,0.00034911,120,"2024-11-14T12:24:47.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215436,1731587087793,-500.0,0.00034911,120,"2024-11-14T12:24:47.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215437,1731587087851,-500.0,0.00034911,120,"2024-11-14T12:24:47.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215438,1731587087910,-6487.47,0.00034911,120,"2024-11-14T12:24:47.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215439,1731587087969,-641.52,0.00034911,120,"2024-11-14T12:24:47.969",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215440,1731587088030,-3633.76,0.00034911,120,"2024-11-14T12:24:48.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215441,1731587088094,-500.0,0.00034911,120,"2024-11-14T12:24:48.094",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215442,1731587088162,-1036.94,0.00034911,120,"2024-11-14T12:24:48.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215443,1731587088227,-500.0,0.00034911,120,"2024-11-14T12:24:48.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215444,1731587088296,-1021.04,0.00034911,120,"2024-11-14T12:24:48.296",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215445,1731587088365,-500.0,0.00034911,120,"2024-11-14T12:24:48.365",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215446,1731587088432,-6487.47,0.00034911,120,"2024-11-14T12:24:48.432",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215447,1731587088497,-641.52,0.00034911,120,"2024-11-14T12:24:48.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215448,1731587088560,-3633.76,0.00034911,120,"2024-11-14T12:24:48.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215449,1731587088625,-611.37775973,0.00034911,120,"2024-11-14T12:24:48.625",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215450,1731587088692,-1036.94,0.00034911,120,"2024-11-14T12:24:48.692",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215451,1731587088758,-500.0,0.00034911,120,"2024-11-14T12:24:48.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215452,1731587088821,-1021.04,0.00034911,120,"2024-11-14T12:24:48.821",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215453,1731587088884,-500.0,0.00034911,120,"2024-11-14T12:24:48.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215454,1731587089078,-6487.47,0.00034911,120,"2024-11-14T12:24:49.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215455,1731587089151,-641.52,0.00034911,120,"2024-11-14T12:24:49.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215456,1731587089214,-3633.76,0.00034911,120,"2024-11-14T12:24:49.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215457,1731587089277,-1021.04,0.00034911,120,"2024-11-14T12:24:49.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215458,1731587089338,-500.0,0.00034911,120,"2024-11-14T12:24:49.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215459,1731587089403,-1036.94,0.00034911,120,"2024-11-14T12:24:49.403",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215460,1731587089466,-247.00235928,0.00034911,120,"2024-11-14T12:24:49.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215461,1731587089527,-6487.47,0.00034911,120,"2024-11-14T12:24:49.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215462,1731587089588,-641.729937,0.00034911,120,"2024-11-14T12:24:49.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215463,1731587089650,-3633.76,0.00034911,120,"2024-11-14T12:24:49.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215464,1731587089713,-1021.2510641,0.00034911,120,"2024-11-14T12:24:49.713",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215465,1731587089777,-500.0,0.00034911,120,"2024-11-14T12:24:49.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215466,1731587089839,-1036.94,0.00034911,120,"2024-11-14T12:24:49.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215467,1731587089902,-6487.47,0.00034911,120,"2024-11-14T12:24:49.902",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215468,1731587089965,-899.88,0.00034911,120,"2024-11-14T12:24:49.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215469,1731587090027,-500.0,0.00034911,120,"2024-11-14T12:24:50.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215470,1731587090091,-6487.47,0.00034911,120,"2024-11-14T12:24:50.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215471,1731587090155,-3633.76,0.00034911,120,"2024-11-14T12:24:50.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215472,1731587090215,-899.88,0.00034911,120,"2024-11-14T12:24:50.215",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215473,1731587090277,-500.0,0.00034911,120,"2024-11-14T12:24:50.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215474,1731587090342,-6487.47,0.00034911,120,"2024-11-14T12:24:50.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215475,1731587090410,-3633.76,0.00034911,120,"2024-11-14T12:24:50.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215476,1731587090475,-899.88,0.00034911,120,"2024-11-14T12:24:50.475",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215477,1731587090538,-600.51552027,0.00034911,120,"2024-11-14T12:24:50.538",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215478,1731587090603,-6487.47,0.00034911,120,"2024-11-14T12:24:50.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215479,1731587090668,-3633.76,0.00034911,120,"2024-11-14T12:24:50.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215480,1731587090731,-899.88,0.00034911,120,"2024-11-14T12:24:50.731",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215481,1731587090794,-3633.76,0.00034911,120,"2024-11-14T12:24:50.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215482,1731587090858,-1036.94,0.00034911,120,"2024-11-14T12:24:50.858",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215483,1731587090923,-899.88,0.00034911,120,"2024-11-14T12:24:50.923",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215484,1731587090988,-6487.47,0.00034911,120,"2024-11-14T12:24:50.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215485,1731587091054,-1036.94,0.00034911,120,"2024-11-14T12:24:51.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215486,1731587091118,-899.88,0.00034911,120,"2024-11-14T12:24:51.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215487,1731587091180,-500.0,0.00034911,120,"2024-11-14T12:24:51.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215488,1731587091241,-1036.94,0.00034911,120,"2024-11-14T12:24:51.241",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215489,1731587091307,-899.88,0.00034911,120,"2024-11-14T12:24:51.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215490,1731587091368,-3633.76,0.00034911,120,"2024-11-14T12:24:51.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215491,1731587091430,-500.0,0.00034911,120,"2024-11-14T12:24:51.430",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215492,1731587091492,-6487.47,0.00034911,120,"2024-11-14T12:24:51.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215493,1731587091554,-2662.59,0.00034911,120,"2024-11-14T12:24:51.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215494,1731587091615,-1036.94,0.00034911,120,"2024-11-14T12:24:51.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215495,1731587091677,-3633.76,0.00034911,120,"2024-11-14T12:24:51.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215496,1731587091738,-500.0,0.00034911,120,"2024-11-14T12:24:51.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215497,1731587091802,-6487.47,0.00034911,120,"2024-11-14T12:24:51.802",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215498,1731587091865,-2662.59,0.00034911,120,"2024-11-14T12:24:51.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215499,1731587091925,-1036.94,0.00034911,120,"2024-11-14T12:24:51.925",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215500,1731587091981,-3633.76,0.00034911,120,"2024-11-14T12:24:51.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215501,1731587092038,-500.0,0.00034911,120,"2024-11-14T12:24:52.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215502,1731587092101,-6487.47,0.00034911,120,"2024-11-14T12:24:52.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215503,1731587092168,-2662.59,0.00034911,120,"2024-11-14T12:24:52.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215504,1731587092231,-1036.94,0.00034911,120,"2024-11-14T12:24:52.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215505,1731587092294,-3633.76,0.00034911,120,"2024-11-14T12:24:52.294",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215506,1731587092356,-6487.47,0.00034911,120,"2024-11-14T12:24:52.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215507,1731587092418,-500.0,0.00034911,120,"2024-11-14T12:24:52.418",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215508,1731587092479,-2662.59,0.00034911,120,"2024-11-14T12:24:52.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215509,1731587092540,-1037.14500042,0.00034911,120,"2024-11-14T12:24:52.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215510,1731587092601,-3633.76,0.00034911,120,"2024-11-14T12:24:52.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215511,1731587092665,-500.0,0.00034911,120,"2024-11-14T12:24:52.665",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215512,1731587092728,-2662.59,0.00034911,120,"2024-11-14T12:24:52.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215513,1731587092789,-3633.76,0.00034911,120,"2024-11-14T12:24:52.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215514,1731587092851,-6487.47,0.00034911,120,"2024-11-14T12:24:52.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215515,1731587092920,-500.0,0.00034911,120,"2024-11-14T12:24:52.920",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215516,1731587092983,-2662.59,0.00034911,120,"2024-11-14T12:24:52.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215517,1731587093044,-3633.76,0.00034911,120,"2024-11-14T12:24:53.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215518,1731587093110,-6487.47,0.00034911,120,"2024-11-14T12:24:53.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215519,1731587093176,-500.0,0.00034911,120,"2024-11-14T12:24:53.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215520,1731587093238,-3633.76,0.00034911,120,"2024-11-14T12:24:53.238",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215521,1731587093305,-6487.47,0.00034911,120,"2024-11-14T12:24:53.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215522,1731587093377,-584.54776615,0.00034911,120,"2024-11-14T12:24:53.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215523,1731587093446,-3633.76,0.00034911,120,"2024-11-14T12:24:53.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215524,1731587093512,-2662.59,0.00034911,120,"2024-11-14T12:24:53.512",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215525,1731587093579,-6487.47,0.00034911,120,"2024-11-14T12:24:53.579",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215526,1731587093644,-3633.76,0.00034911,120,"2024-11-14T12:24:53.644",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215527,1731587093711,-6487.47,0.00034911,120,"2024-11-14T12:24:53.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215528,1731587093779,-2662.59,0.00034911,120,"2024-11-14T12:24:53.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215529,1731587093847,-3633.9300556,0.00034911,120,"2024-11-14T12:24:53.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215530,1731587093917,-2662.59,0.00034911,120,"2024-11-14T12:24:53.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215531,1731587093982,-6487.6957179,0.00034911,120,"2024-11-14T12:24:53.982",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215532,1731587094046,-2662.59,0.00034911,120,"2024-11-14T12:24:54.046",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215533,1731587094116,-500.0,0.00034911,120,"2024-11-14T12:24:54.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215534,1731587094187,-2662.59,0.00034911,120,"2024-11-14T12:24:54.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215535,1731587094262,-500.0,0.00034911,120,"2024-11-14T12:24:54.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215536,1731587094331,-2662.59,0.00034911,120,"2024-11-14T12:24:54.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215537,1731587094400,-500.0,0.00034911,120,"2024-11-14T12:24:54.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215538,1731587094466,-2566.24,0.00034911,120,"2024-11-14T12:24:54.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215539,1731587094534,-2662.59,0.00034911,120,"2024-11-14T12:24:54.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215540,1731587094598,-500.0,0.00034911,120,"2024-11-14T12:24:54.598",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215541,1731587094661,-1602.64,0.00034911,120,"2024-11-14T12:24:54.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215542,1731587094727,-2566.24,0.00034911,120,"2024-11-14T12:24:54.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215543,1731587095208,-2662.59,0.00034911,120,"2024-11-14T12:24:55.208",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215544,1731587095286,-500.0,0.00034911,120,"2024-11-14T12:24:55.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215545,1731587095355,-1602.64,0.00034911,120,"2024-11-14T12:24:55.355",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215546,1731587095427,-500.0,0.00034911,120,"2024-11-14T12:24:55.427",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215547,1731587095499,-1602.64,0.00034911,120,"2024-11-14T12:24:55.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215548,1731587095568,-2662.59,0.00034911,120,"2024-11-14T12:24:55.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215549,1731587095636,-899.88,0.00034911,120,"2024-11-14T12:24:55.636",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215550,1731587095703,-2566.24,0.00034911,120,"2024-11-14T12:24:55.703",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215551,1731587095771,-1602.64,0.00034911,120,"2024-11-14T12:24:55.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215552,1731587095834,-2566.24,0.00034911,120,"2024-11-14T12:24:55.834",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215553,1731587095897,-899.88,0.00034911,120,"2024-11-14T12:24:55.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215554,1731587095962,-1602.64,0.00034911,120,"2024-11-14T12:24:55.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215555,1731587096025,-2662.59,0.00034911,120,"2024-11-14T12:24:56.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215556,1731587096087,-500.0,0.00034911,120,"2024-11-14T12:24:56.087",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215557,1731587096150,-2566.24,0.00034911,120,"2024-11-14T12:24:56.150",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215558,1731587096214,-899.88,0.00034911,120,"2024-11-14T12:24:56.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215559,1731587096276,-1602.64,0.00034911,120,"2024-11-14T12:24:56.276",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215560,1731587096339,-500.0,0.00034911,120,"2024-11-14T12:24:56.339",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215561,1731587096403,-2662.59,0.00034911,120,"2024-11-14T12:24:56.403",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215562,1731587096464,-899.88,0.00034911,120,"2024-11-14T12:24:56.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215563,1731587096529,-2566.24,0.00034911,120,"2024-11-14T12:24:56.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215564,1731587096596,-1602.64,0.00034911,120,"2024-11-14T12:24:56.596",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215565,1731587096662,-500.0,0.00034911,120,"2024-11-14T12:24:56.662",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215566,1731587096730,-2662.59,0.00034911,120,"2024-11-14T12:24:56.730",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215567,1731587096796,-2566.24,0.00034911,120,"2024-11-14T12:24:56.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215568,1731587096864,-899.88,0.00034911,120,"2024-11-14T12:24:56.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215569,1731587096932,-1602.64,0.00034911,120,"2024-11-14T12:24:56.932",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215570,1731587096994,-500.0,0.00034911,120,"2024-11-14T12:24:56.994",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215571,1731587097059,-2566.24,0.00034911,120,"2024-11-14T12:24:57.059",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215572,1731587097126,-2662.59,0.00034911,120,"2024-11-14T12:24:57.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215573,1731587097192,-500.0,0.00034911,120,"2024-11-14T12:24:57.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215574,1731587097258,-1602.64,0.00034911,120,"2024-11-14T12:24:57.258",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215575,1731587097321,-899.88,0.00034911,120,"2024-11-14T12:24:57.321",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215576,1731587097385,-500.0,0.00034911,120,"2024-11-14T12:24:57.385",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215577,1731587097450,-2662.59,0.00034911,120,"2024-11-14T12:24:57.450",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215578,1731587097518,-2566.24,0.00034911,120,"2024-11-14T12:24:57.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215579,1731587097583,-500.0,0.00034911,120,"2024-11-14T12:24:57.583",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215580,1731587097647,-1602.64,0.00034911,120,"2024-11-14T12:24:57.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215581,1731587097708,-500.0,0.00034911,120,"2024-11-14T12:24:57.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215582,1731587097769,-899.88,0.00034911,120,"2024-11-14T12:24:57.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215583,1731587097833,-500.0,0.00034911,120,"2024-11-14T12:24:57.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215584,1731587097895,-2566.24,0.00034911,120,"2024-11-14T12:24:57.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215585,1731587097957,-2662.59,0.00034911,120,"2024-11-14T12:24:57.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215586,1731587098021,-500.0,0.00034911,120,"2024-11-14T12:24:58.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215587,1731587098086,-1602.64,0.00034911,120,"2024-11-14T12:24:58.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215588,1731587098151,-500.0,0.00034911,120,"2024-11-14T12:24:58.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215589,1731587098213,-899.88,0.00034911,120,"2024-11-14T12:24:58.213",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215590,1731587098274,-500.0,0.00034911,120,"2024-11-14T12:24:58.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215591,1731587098335,-2566.24,0.00034911,120,"2024-11-14T12:24:58.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215592,1731587098396,-2662.59,0.00034911,120,"2024-11-14T12:24:58.396",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215593,1731587098455,-500.0,0.00034911,120,"2024-11-14T12:24:58.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215594,1731587098515,-1602.64,0.00034911,120,"2024-11-14T12:24:58.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215595,1731587098571,-500.0,0.00034911,120,"2024-11-14T12:24:58.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215596,1731587098630,-899.88,0.00034911,120,"2024-11-14T12:24:58.630",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215597,1731587098688,-500.0,0.00034911,120,"2024-11-14T12:24:58.688",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215598,1731587098749,-2662.59,0.00034911,120,"2024-11-14T12:24:58.749",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215599,1731587098810,-500.0,0.00034911,120,"2024-11-14T12:24:58.810",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215600,1731587098871,-2566.24,0.00034911,120,"2024-11-14T12:24:58.871",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215601,1731587098930,-1602.64,0.00034911,120,"2024-11-14T12:24:58.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215602,1731587098989,-500.0,0.00034911,120,"2024-11-14T12:24:58.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215603,1731587099049,-899.88,0.00034911,120,"2024-11-14T12:24:59.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215604,1731587099112,-500.0,0.00034911,120,"2024-11-14T12:24:59.112",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215605,1731587099174,-1607.38,0.00034911,60,"2024-11-14T12:24:59.174",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215606,1731587099234,-2662.77868371,0.00034911,120,"2024-11-14T12:24:59.234",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215607,1731587099295,-2566.24,0.00034911,120,"2024-11-14T12:24:59.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215608,1731587099361,-1602.64,0.00034911,120,"2024-11-14T12:24:59.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215609,1731587099425,-500.0,0.00034911,120,"2024-11-14T12:24:59.425",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215610,1731587099489,-500.0,0.00034911,120,"2024-11-14T12:24:59.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215611,1731587099550,-899.88,0.00034911,120,"2024-11-14T12:24:59.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215612,1731587099611,-500.0,0.00034911,120,"2024-11-14T12:24:59.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215613,1731587099741,-1607.38,0.00034911,60,"2024-11-14T12:24:59.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215614,1731587099807,-2566.24,0.00034911,120,"2024-11-14T12:24:59.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215615,1731587099868,-500.0,0.00034911,120,"2024-11-14T12:24:59.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215616,1731587099934,-500.0,0.00034911,120,"2024-11-14T12:24:59.934",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215617,1731587099995,-1602.64,0.00034911,120,"2024-11-14T12:24:59.995",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215618,1731587100059,-899.88,0.00034911,120,"2024-11-14T12:25:00.059",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215619,1731587100125,-500.0,0.00034911,120,"2024-11-14T12:25:00.125",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215620,1731587100196,-500.0,0.00034911,120,"2024-11-14T12:25:00.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215621,1731587100262,-1607.38,0.00034911,60,"2024-11-14T12:25:00.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215622,1731587100328,-500.0,0.00034911,120,"2024-11-14T12:25:00.328",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215623,1731587100391,-500.0,0.00034911,120,"2024-11-14T12:25:00.391",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215624,1731587100454,-1602.64,0.00034911,120,"2024-11-14T12:25:00.454",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215625,1731587100518,-500.0,0.00034911,120,"2024-11-14T12:25:00.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215626,1731587100583,-899.88,0.00034911,120,"2024-11-14T12:25:00.583",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215627,1731587100648,-2566.24,0.00034911,120,"2024-11-14T12:25:00.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215628,1731587100726,-500.0,0.00034911,120,"2024-11-14T12:25:00.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215629,1731587100790,-500.0,0.00034911,120,"2024-11-14T12:25:00.790",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215630,1731587100854,-1602.64,0.00034911,120,"2024-11-14T12:25:00.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215631,1731587100919,-899.88,0.00034911,120,"2024-11-14T12:25:00.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215632,1731587100984,-2566.24,0.00034911,120,"2024-11-14T12:25:00.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215633,1731587101051,-1607.38,0.00034911,60,"2024-11-14T12:25:01.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215634,1731587101118,-500.0,0.00034911,120,"2024-11-14T12:25:01.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215635,1731587101186,-500.0,0.00034911,120,"2024-11-14T12:25:01.186",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215636,1731587101251,-500.0,0.00034911,120,"2024-11-14T12:25:01.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215637,1731587101318,-2566.24,0.00034911,120,"2024-11-14T12:25:01.318",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215638,1731587101385,-1602.64,0.00034911,120,"2024-11-14T12:25:01.385",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215639,1731587101452,-899.88,0.00034911,120,"2024-11-14T12:25:01.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215640,1731587101519,-1607.38,0.00034911,60,"2024-11-14T12:25:01.519",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215641,1731587101585,-500.0,0.00034911,120,"2024-11-14T12:25:01.585",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215642,1731587101651,-500.0,0.00034911,120,"2024-11-14T12:25:01.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215643,1731587101714,-500.0,0.00034911,120,"2024-11-14T12:25:01.714",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215644,1731587101777,-899.88,0.00034911,120,"2024-11-14T12:25:01.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215645,1731587101841,-1602.64,0.00034911,120,"2024-11-14T12:25:01.841",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215646,1731587101904,-1607.38,0.00034911,60,"2024-11-14T12:25:01.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215647,1731587101965,-500.0,0.00034911,120,"2024-11-14T12:25:01.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215648,1731587102028,-899.97945187,0.00034911,120,"2024-11-14T12:25:02.028",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215649,1731587102091,-500.0,0.00034911,120,"2024-11-14T12:25:02.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215650,1731587102153,-1602.64,0.00034911,120,"2024-11-14T12:25:02.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215651,1731587102214,-1607.38,0.00034911,60,"2024-11-14T12:25:02.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215652,1731587102276,-2566.24,0.00034911,120,"2024-11-14T12:25:02.276",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215653,1731587102340,-500.0,0.00034911,120,"2024-11-14T12:25:02.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215654,1731587102405,-500.0,0.00034911,120,"2024-11-14T12:25:02.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215655,1731587102469,-500.0,0.00034911,120,"2024-11-14T12:25:02.469",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215656,1731587102534,-1602.64,0.00034911,120,"2024-11-14T12:25:02.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215657,1731587102600,-500.0,0.00034911,120,"2024-11-14T12:25:02.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215658,1731587102666,-1607.38,0.00034911,60,"2024-11-14T12:25:02.666",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215659,1731587102732,-500.0,0.00034911,120,"2024-11-14T12:25:02.732",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215660,1731587102800,-38687.66,0.00034911,120,"2024-11-14T12:25:02.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215661,1731587102867,-500.0,0.00034911,120,"2024-11-14T12:25:02.867",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215662,1731587102930,-2566.24,0.00034911,120,"2024-11-14T12:25:02.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215663,1731587103000,-228.37919304,0.00034911,120,"2024-11-14T12:25:03.000",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215664,1731587103079,-1602.64,0.00034911,120,"2024-11-14T12:25:03.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215665,1731587103155,-500.0,0.00034911,120,"2024-11-14T12:25:03.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215666,1731587103227,-1607.38,0.00034911,60,"2024-11-14T12:25:03.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215667,1731587103303,-500.0,0.00034911,120,"2024-11-14T12:25:03.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215668,1731587103375,-38687.66,0.00034911,120,"2024-11-14T12:25:03.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215669,1731587103456,-500.0,0.00034911,120,"2024-11-14T12:25:03.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215670,1731587103534,-500.0,0.00034911,120,"2024-11-14T12:25:03.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215671,1731587103611,-1602.64,0.00034911,120,"2024-11-14T12:25:03.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215672,1731587103704,-2566.24,0.00034911,120,"2024-11-14T12:25:03.704",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215673,1731587103794,-1607.38,0.00034911,60,"2024-11-14T12:25:03.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215674,1731587103874,-500.0,0.00034911,120,"2024-11-14T12:25:03.874",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215675,1731587103955,-500.0,0.00034911,120,"2024-11-14T12:25:03.955",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215676,1731587104028,-29505.10209791,0.00034911,120,"2024-11-14T12:25:04.028",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215677,1731587247831,-178.8822267,8.2e-05,2,"2024-11-14T12:27:27.831",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215678,1731587248634,-21.1177733,8.2e-05,2,"2024-11-14T12:27:28.634",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215679,1731587249108,-186.0880093,8.219e-05,2,"2024-11-14T12:27:29.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215680,1731587297481,-500.0,9e-05,3,"2024-11-14T12:28:17.481",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215681,1731587297504,-1100.0,9.1e-05,3,"2024-11-14T12:28:17.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215682,1731587297527,-1700.0,9.2e-05,3,"2024-11-14T12:28:17.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215683,1731587297549,-2300.0,9.3e-05,3,"2024-11-14T12:28:17.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215684,1731587297573,-2900.0,9.4e-05,3,"2024-11-14T12:28:17.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215685,1731587297596,-500.0,9.5e-05,3,"2024-11-14T12:28:17.596",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215686,1731587297619,-500.0,9.6e-05,3,"2024-11-14T12:28:17.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215687,1731587297990,-500.0,9.7e-05,3,"2024-11-14T12:28:17.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215688,1731587298013,-500.0,9.8e-05,3,"2024-11-14T12:28:18.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215689,1731587298035,-1150.0,9.9e-05,3,"2024-11-14T12:28:18.035",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215697,1731587360108,-1255.294642,8.219e-05,2,"2024-11-14T12:29:20.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215711,1731587431489,-62.6557981,8.219e-05,2,"2024-11-14T12:30:31.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215712,1731587431498,-1358.01,8.829e-05,2,"2024-11-14T12:30:31.498",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215713,1731587431507,-236.1,9.054e-05,2,"2024-11-14T12:30:31.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215714,1731587431517,-250.0,9.139e-05,2,"2024-11-14T12:30:31.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215715,1731587431526,-250.0,9.144e-05,2,"2024-11-14T12:30:31.526",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215716,1731587431535,-1502.6742019,9.214e-05,2,"2024-11-14T12:30:31.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215717,1731587431546,-552.68386261,9.214e-05,2,"2024-11-14T12:30:31.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215718,1731587431601,-21844.64193549,9.214e-05,2,"2024-11-14T12:30:31.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215719,1731587431610,-163.38,9.297e-05,2,"2024-11-14T12:30:31.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215720,1731587431619,-1000.0,9.316e-05,2,"2024-11-14T12:30:31.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215721,1731587431628,-250.0,9.439e-05,2,"2024-11-14T12:30:31.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215722,1731587431638,-300.0,9.6e-05,2,"2024-11-14T12:30:31.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215723,1731587431647,-150.0,9.699e-05,2,"2024-11-14T12:30:31.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215724,1731587431663,-659.0352,9.7e-05,2,"2024-11-14T12:30:31.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215725,1731587431673,-3410.835,9.7e-05,2,"2024-11-14T12:30:31.673",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215726,1731587431682,-697.95,9.7e-05,2,"2024-11-14T12:30:31.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215727,1731587431690,-1943.8755,9.7e-05,2,"2024-11-14T12:30:31.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215728,1731587431700,-582.6124,9.7e-05,2,"2024-11-14T12:30:31.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215729,1731587431709,-28408.62560205,9.8e-05,2,"2024-11-14T12:30:31.709",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215731,1731587437558,-250.0,9.784e-05,2,"2024-11-14T12:30:37.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215732,1731587437568,-45390.26980001,9.8e-05,2,"2024-11-14T12:30:37.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215733,1731587437878,-155792.80381705,9.8e-05,2,"2024-11-14T12:30:37.878",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215734,1731587437887,-5941.454863,9.9e-05,2,"2024-11-14T12:30:37.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215735,1731587437897,-2438.4865,9.9e-05,2,"2024-11-14T12:30:37.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215737,1731587437912,-8823.318,9.9e-05,2,"2024-11-14T12:30:37.912",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215739,1731587437921,-200.0,9.9e-05,2,"2024-11-14T12:30:37.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215741,1731587437931,-147569.4577,9.9e-05,2,"2024-11-14T12:30:37.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215744,1731587437940,-200.0,9.9e-05,2,"2024-11-14T12:30:37.940",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215745,1731587437950,-16189.0,9.9e-05,2,"2024-11-14T12:30:37.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215747,1731587437959,-467.9,9.924e-05,2,"2024-11-14T12:30:37.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215750,1731587437969,-374.54679166,9.973e-05,2,"2024-11-14T12:30:37.969",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215751,1731587437978,-414.27094996,9.999e-05,2,"2024-11-14T12:30:37.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215753,1731587437988,-24753200.74837531,0.0001,2,"2024-11-14T12:30:37.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215755,1731587437997,-1000.0,0.0001,2,"2024-11-14T12:30:37.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215757,1731587438007,-1000.0,0.0001,2,"2024-11-14T12:30:38.007",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215758,1731587438015,-1000.0,0.0001,2,"2024-11-14T12:30:38.015",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215759,1731587438025,-1000.0,0.0001,2,"2024-11-14T12:30:38.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215760,1731587438035,-1000.0,0.0001,2,"2024-11-14T12:30:38.035",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215761,1731587438045,-282422.43249312,0.0001,2,"2024-11-14T12:30:38.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215762,1731587438061,-97674.24246812,0.0001,2,"2024-11-14T12:30:38.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215763,1731587438073,-2020.0,0.0001,2,"2024-11-14T12:30:38.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215764,1731587438084,-13013.8,0.0001,2,"2024-11-14T12:30:38.084",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215765,1731587438096,-1899.67251996,0.0001,2,"2024-11-14T12:30:38.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215766,1731587438108,-1941.66360995,0.0001,2,"2024-11-14T12:30:38.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215772,1731587439477,-1978.72177661,0.0001,2,"2024-11-14T12:30:39.477",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215773,1731587440714,-324.34000003,0.0001,2,"2024-11-14T12:30:40.714",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215774,1731587440726,-2068.63438604,0.0001,2,"2024-11-14T12:30:40.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215775,1731587440738,-2395.98,0.0001,2,"2024-11-14T12:30:40.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215776,1731587440772,-20.67644548,0.0001,2,"2024-11-14T12:30:40.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215777,1731587440805,-541.69931618,0.0001,2,"2024-11-14T12:30:40.805",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215786,1731587443069,-14006.48160907,0.0001,2,"2024-11-14T12:30:43.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215787,1731587443080,-32113.00648859,0.0001,2,"2024-11-14T12:30:43.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215788,1731587443090,-1814.22238213,0.0001,2,"2024-11-14T12:30:43.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215789,1731587443101,-394.58101345,0.0001,2,"2024-11-14T12:30:43.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215790,1731587443125,-70331.7957463,0.0001,2,"2024-11-14T12:30:43.125",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215791,1731587443136,-14233.22646501,0.0001,2,"2024-11-14T12:30:43.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215792,1731587443147,-2784.9748011,0.0001,2,"2024-11-14T12:30:43.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215793,1731587443164,-5776.523833,0.0001,2,"2024-11-14T12:30:43.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215794,1731587443180,-1645667.99999954,0.0001,2,"2024-11-14T12:30:43.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215795,1731587443196,-102362.25499571,0.0001,2,"2024-11-14T12:30:43.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215796,1731587443211,-4368.03197191,0.0001,2,"2024-11-14T12:30:43.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215797,1731587445456,-310.32881536,0.0001,2,"2024-11-14T12:30:45.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215798,1731587445515,-558.30358462,0.0001,2,"2024-11-14T12:30:45.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215799,1731587445532,-677.99999947,0.0001,2,"2024-11-14T12:30:45.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215800,1731587445544,-875.52,0.0001,2,"2024-11-14T12:30:45.544",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215801,1731587445556,-62259.62190002,0.0001,2,"2024-11-14T12:30:45.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215802,1731587445650,-5310.02501265,0.0001,2,"2024-11-14T12:30:45.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215803,1731587445691,-84351.45990322,0.0001,2,"2024-11-14T12:30:45.691",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215809,1731587507142,1350.0,0.00027,60,"2024-11-14T12:31:47.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215812,1731587593197,800.0,0.00026986,120,"2024-11-14T12:33:13.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215813,1731587703393,800.0,0.00026986,120,"2024-11-14T12:35:03.393",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215814,1731587823454,800.0,0.00026986,120,"2024-11-14T12:37:03.454",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215815,1731587881915,3962.22,9.999e-05,30,"2024-11-14T12:38:01.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215816,1731587894061,800.0,0.00026986,120,"2024-11-14T12:38:14.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215817,1731588004644,800.0,0.00026986,120,"2024-11-14T12:40:04.644",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215818,1731588074887,800.0,0.00026986,120,"2024-11-14T12:41:14.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215820,1731588184656,3135154.1916559,0.00027,60,"2024-11-14T12:43:04.656",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215821,1731588198595,4499789.46282374,0.00025,120,"2024-11-14T12:43:18.595",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215823,1731588334126,-1838.28,8.219e-05,2,"2024-11-14T12:45:34.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215824,1731588334151,-190.02,9.243e-05,2,"2024-11-14T12:45:34.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215825,1731588334184,-250.0,9.363e-05,2,"2024-11-14T12:45:34.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215826,1731588334206,-300.0,9.404e-05,2,"2024-11-14T12:45:34.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215827,1731588334228,-6380.39643614,9.405e-05,2,"2024-11-14T12:45:34.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215828,1731588448100,-1746.36,8.219e-05,2,"2024-11-14T12:47:28.100",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215829,1731588448121,-191.79,9.3e-05,2,"2024-11-14T12:47:28.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215830,1731588448142,-300.0,9.404e-05,2,"2024-11-14T12:47:28.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215831,1731588448162,-17519.60356386,9.405e-05,2,"2024-11-14T12:47:28.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215832,1731588448183,-1000.0,9.488e-05,2,"2024-11-14T12:47:28.183",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215833,1731588448202,-161.99,9.554e-05,2,"2024-11-14T12:47:28.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215834,1731588448223,-236.8,9.664e-05,2,"2024-11-14T12:47:28.223",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215835,1731588448243,-150.0,9.671e-05,2,"2024-11-14T12:47:28.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215836,1731588448264,-237.8491,9.7e-05,2,"2024-11-14T12:47:28.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215837,1731588448284,-931.6229,9.7e-05,2,"2024-11-14T12:47:28.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215838,1731588448304,-155.53,9.705e-05,2,"2024-11-14T12:47:28.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215839,1731588448323,-731.52,9.71e-05,2,"2024-11-14T12:47:28.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215840,1731588448344,-432.72,9.71e-05,2,"2024-11-14T12:47:28.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215841,1731588448364,-763.3,9.71e-05,2,"2024-11-14T12:47:28.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215842,1731588448383,-763.3,9.71e-05,2,"2024-11-14T12:47:28.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215843,1731588448402,-763.3,9.71e-05,2,"2024-11-14T12:47:28.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215844,1731588448423,-200.0,9.9e-05,2,"2024-11-14T12:47:28.423",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215845,1731588448444,-7683.9654,9.9e-05,2,"2024-11-14T12:47:28.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215846,1731588448464,-1214.4905,9.9e-05,2,"2024-11-14T12:47:28.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215847,1731588448484,-760.3732,9.9e-05,2,"2024-11-14T12:47:28.484",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215848,1731588448508,-2500.0,9.9e-05,2,"2024-11-14T12:47:28.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215849,1731588448528,-865.44,9.918e-05,2,"2024-11-14T12:47:28.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215850,1731588448548,-432.72,9.918e-05,2,"2024-11-14T12:47:28.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215851,1731588448568,-51844.26369455,9.98e-05,2,"2024-11-14T12:47:28.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215852,1731588448588,-828.54189992,9.999e-05,2,"2024-11-14T12:47:28.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215853,1731588448607,-349.29,9.999e-05,2,"2024-11-14T12:47:28.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215854,1731588448631,-1241.204,9.999e-05,2,"2024-11-14T12:47:28.631",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215855,1731588448653,-179.735,9.999e-05,2,"2024-11-14T12:47:28.653",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215856,1731588448677,-169.1072683,9.999e-05,2,"2024-11-14T12:47:28.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215870,1731588631603,-250.0,9.697e-05,2,"2024-11-14T12:50:31.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215871,1731588631613,-150.0,9.998e-05,2,"2024-11-14T12:50:31.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215872,1731588631623,-9.11045888,9.998e-05,2,"2024-11-14T12:50:31.623",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215873,1731588631663,-290.88954112,9.998e-05,2,"2024-11-14T12:50:31.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215874,1731588631672,-9687.89556962,9.999e-05,2,"2024-11-14T12:50:31.672",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215875,1731588631683,-36681.75607604,9.999e-05,2,"2024-11-14T12:50:31.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215876,1731588631781,-65191.38979787,9.999e-05,2,"2024-11-14T12:50:31.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215877,1731588634058,-1603.2,9.999e-05,2,"2024-11-14T12:50:34.058",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215878,1731588634070,-700.775,9.999e-05,2,"2024-11-14T12:50:34.070",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215879,1731588634127,-542.6507251,9.999e-05,2,"2024-11-14T12:50:34.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215887,1731588638069,-292.01360581,9.999e-05,2,"2024-11-14T12:50:38.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215888,1731588638081,-2893.54358941,9.999e-05,2,"2024-11-14T12:50:38.081",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215889,1731588638092,-2492.88880245,9.999e-05,2,"2024-11-14T12:50:38.092",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215890,1731588638104,-139625.29949957,9.999e-05,2,"2024-11-14T12:50:38.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215891,1731588638114,-25199445.40459663,0.0001,2,"2024-11-14T12:50:38.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215892,1731588638126,-956.5451304,0.0001,2,"2024-11-14T12:50:38.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215893,1731588638158,-22773.656,0.0001,2,"2024-11-14T12:50:38.158",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215910,1731588641738,-1728.77262585,0.0001,2,"2024-11-14T12:50:41.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215911,1731588641751,-1925.36,0.0001,2,"2024-11-14T12:50:41.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215912,1731588641855,-16446.0,0.0001,2,"2024-11-14T12:50:41.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215922,1731588642693,-1323.17219622,0.0001,2,"2024-11-14T12:50:42.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215923,1731588642705,-3118.1311699,0.0001,2,"2024-11-14T12:50:42.705",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215924,1731588642716,-3491.44959459,0.0001,2,"2024-11-14T12:50:42.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215925,1731588642765,-31941.15748692,0.0001,2,"2024-11-14T12:50:42.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215926,1731588642778,-870.35,0.0001,2,"2024-11-14T12:50:42.778",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215927,1731588642790,-116684.660717,0.0001,2,"2024-11-14T12:50:42.790",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215928,1731588642915,-995.41071521,0.0001,2,"2024-11-14T12:50:42.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215929,1731588642935,-427.96550785,0.0001,2,"2024-11-14T12:50:42.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215932,1731588645655,-269.9964519,0.0001,2,"2024-11-14T12:50:45.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215933,1731588645715,-6683.78185615,0.0001,2,"2024-11-14T12:50:45.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215934,1731588645727,-511.9388078,0.0001,2,"2024-11-14T12:50:45.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215935,1731588645739,-1133.63256697,0.0001,2,"2024-11-14T12:50:45.739",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215936,1731588645794,-597.61986677,0.0001,2,"2024-11-14T12:50:45.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215937,1731588645805,-31217.64412224,0.0001,2,"2024-11-14T12:50:45.805",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215959,1731588646116,-67895.99033004,0.0001,2,"2024-11-14T12:50:46.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215961,1731588646127,-10778.33001581,0.0001,2,"2024-11-14T12:50:46.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215963,1731588646139,-21061.45324298,0.0001,2,"2024-11-14T12:50:46.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342216085,1731589738809,-1690.61,8.219e-05,2,"2024-11-14T13:08:58.809",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216086,1731589738831,-250.0,9.115e-05,2,"2024-11-14T13:08:58.831",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216087,1731589738853,-300.0,9.146e-05,2,"2024-11-14T13:08:58.853",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216088,1731589738876,-23900.0,9.147e-05,2,"2024-11-14T13:08:58.876",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216089,1731589738899,-1000.0,9.271e-05,2,"2024-11-14T13:08:58.899",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216090,1731589738921,-250.0,9.309e-05,2,"2024-11-14T13:08:58.921",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216091,1731589738943,-188.88,9.363e-05,2,"2024-11-14T13:08:58.943",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216092,1731589738966,-258.84,9.372e-05,2,"2024-11-14T13:08:58.966",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216093,1731589738987,-1526.6,9.641e-05,2,"2024-11-14T13:08:58.987",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216094,1731589739013,-938.76,9.641e-05,2,"2024-11-14T13:08:59.013",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216095,1731589739036,-362.32,9.778e-05,2,"2024-11-14T13:08:59.036",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216096,1731589739057,-967.89,9.778e-05,2,"2024-11-14T13:08:59.057",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216097,1731589739078,-150.99,9.778e-05,2,"2024-11-14T13:08:59.078",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216098,1731589739102,-1334.9707281,9.789e-05,2,"2024-11-14T13:08:59.102",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216099,1731589739122,-1000.0,9.899e-05,2,"2024-11-14T13:08:59.122",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216100,1731589739144,-150.0,9.899e-05,2,"2024-11-14T13:08:59.144",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216101,1731589739166,-8878.186249,9.9e-05,2,"2024-11-14T13:08:59.166",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216102,1731589739188,-3957.2819,9.9e-05,2,"2024-11-14T13:08:59.188",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216103,1731589739208,-200.0,9.9e-05,2,"2024-11-14T13:08:59.208",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216104,1731589739229,-6474.8371,9.9e-05,2,"2024-11-14T13:08:59.229",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216105,1731589739250,-54048.9438,9.9e-05,2,"2024-11-14T13:08:59.250",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216106,1731589739274,-1582.3201,9.9e-05,2,"2024-11-14T13:08:59.274",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216107,1731589739295,-2635.4684,9.9e-05,2,"2024-11-14T13:08:59.295",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216108,1731589739316,-1569.2611,9.9e-05,2,"2024-11-14T13:08:59.316",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216109,1731589739336,-3502.3329,9.9e-05,2,"2024-11-14T13:08:59.336",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216110,1731589739357,-582.1557,9.9e-05,2,"2024-11-14T13:08:59.357",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216111,1731589739378,-2500.0,9.9e-05,2,"2024-11-14T13:08:59.378",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216112,1731589739400,-500.0,9.9e-05,2,"2024-11-14T13:08:59.400",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216113,1731589739421,-864.18,9.943e-05,2,"2024-11-14T13:08:59.421",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216114,1731589739442,-433.16,9.943e-05,2,"2024-11-14T13:08:59.442",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216115,1731589739463,-433.16,9.943e-05,2,"2024-11-14T13:08:59.463",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216116,1731589739485,-866.32,9.943e-05,2,"2024-11-14T13:08:59.485",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216117,1731589739506,-500.0,9.973e-05,2,"2024-11-14T13:08:59.506",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216118,1731589739530,-500.0,9.973e-05,2,"2024-11-14T13:08:59.530",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216119,1731589739553,-500.0,9.973e-05,2,"2024-11-14T13:08:59.553",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216120,1731589739574,-763.3,9.98e-05,2,"2024-11-14T13:08:59.574",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216121,1731589739595,-865.35,9.98e-05,2,"2024-11-14T13:08:59.595",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216122,1731589739616,-763.3,9.98e-05,2,"2024-11-14T13:08:59.616",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216123,1731589739638,-763.3,9.98e-05,2,"2024-11-14T13:08:59.638",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216124,1731589739659,-967.89,9.98e-05,2,"2024-11-14T13:08:59.659",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216125,1731589739681,-1248.23,9.98e-05,2,"2024-11-14T13:08:59.681",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216126,1731589739702,-177.919,9.98e-05,2,"2024-11-14T13:08:59.702",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216127,1731589739722,-8942.5707281,9.999e-05,2,"2024-11-14T13:08:59.722",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216128,1731589739747,-9727.6722948,0.0001,2,"2024-11-14T13:08:59.747",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216132,1731589832025,-300.0,9.899e-05,2,"2024-11-14T13:10:32.025",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216133,1731589832035,-7307.599999,9.9e-05,2,"2024-11-14T13:10:32.035",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216134,1731589832197,-13464.201996,9.9e-05,2,"2024-11-14T13:10:32.197",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216135,1731589832208,-200.0,9.9e-05,2,"2024-11-14T13:10:32.208",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216136,1731589832218,-1020.4267,9.973e-05,2,"2024-11-14T13:10:32.218",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216137,1731589832227,-150.0,9.999e-05,2,"2024-11-14T13:10:32.227",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216138,1731589832236,-109368.65751638,0.0001,2,"2024-11-14T13:10:32.236",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216139,1731589832247,-28712.74352499,0.0001,2,"2024-11-14T13:10:32.247",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216140,1731589832259,-3607.98663513,0.0001,2,"2024-11-14T13:10:32.259",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216156,1731589838371,-500.0,9.973e-05,2,"2024-11-14T13:10:38.371",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216157,1731589838381,-217.96206054,0.0001,2,"2024-11-14T13:10:38.381",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216158,1731589838425,-397.165,0.0001,2,"2024-11-14T13:10:38.425",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216160,1731589838544,-1105.70848569,0.0001,2,"2024-11-14T13:10:38.544",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216161,1731589838556,-1675218.60200223,0.0001,2,"2024-11-14T13:10:38.556",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216162,1731589838585,-4666.06998667,0.0001,2,"2024-11-14T13:10:38.585",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216163,1731589838598,-3186.44994004,0.0001,2,"2024-11-14T13:10:38.598",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216164,1731589838610,-655.6964493,0.0001,2,"2024-11-14T13:10:38.610",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216165,1731589838623,-25625134.9426479,0.0001,2,"2024-11-14T13:10:38.623",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216166,1731589838655,-2525.1,0.0001,2,"2024-11-14T13:10:38.655",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216167,1731589838667,-2385.47819203,0.0001,2,"2024-11-14T13:10:38.667",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216168,1731589838678,-6889.10128633,0.0001,2,"2024-11-14T13:10:38.678",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216169,1731589838689,-2510.72,0.0001,2,"2024-11-14T13:10:38.689",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216170,1731589838700,-8752.22233078,0.0001,2,"2024-11-14T13:10:38.700",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216171,1731589838711,-310.40398216,0.0001,2,"2024-11-14T13:10:38.711",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216172,1731589838723,-351.64557657,0.0001,2,"2024-11-14T13:10:38.723",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216173,1731589838733,-976.80438805,0.0001,2,"2024-11-14T13:10:38.733",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216175,1731589839790,-706.04,0.0001,2,"2024-11-14T13:10:39.790",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216176,1731589839804,-11600.0,0.0001,2,"2024-11-14T13:10:39.804",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216177,1731589839815,-397.63098387,0.0001,2,"2024-11-14T13:10:39.815",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216178,1731589839827,-500.0,0.0001,2,"2024-11-14T13:10:39.827",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216179,1731589839839,-3798.43220689,0.0001,2,"2024-11-14T13:10:39.839",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216180,1731589839855,-4832.22556236,0.0001,2,"2024-11-14T13:10:39.855",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216181,1731589839866,-9920.5,0.0001,2,"2024-11-14T13:10:39.866",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216182,1731589839886,-1940.79,0.0001,2,"2024-11-14T13:10:39.886",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216183,1731589839910,-273.513,0.0001,2,"2024-11-14T13:10:39.910",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216184,1731589839922,-1251.88806225,0.0001,2,"2024-11-14T13:10:39.922",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216185,1731589839934,-5577.82907661,0.0001,2,"2024-11-14T13:10:39.934",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216186,1731589839945,-1190.78999995,0.0001,2,"2024-11-14T13:10:39.945",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216187,1731589840024,-1424.94241133,0.0001,2,"2024-11-14T13:10:40.024",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216188,1731589840035,-3255.79999998,0.0001,2,"2024-11-14T13:10:40.035",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216189,1731589840085,-320.28066761,0.0001,2,"2024-11-14T13:10:40.085",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216194,1731589842766,-10003.93457314,0.0001,2,"2024-11-14T13:10:42.766",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216196,1731589842779,-4560.55,0.0001,2,"2024-11-14T13:10:42.779",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216197,1731589842792,-523.23512056,0.0001,2,"2024-11-14T13:10:42.792",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216198,1731589842803,-12175.6,0.0001,2,"2024-11-14T13:10:42.803",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216199,1731589842825,-928.79776238,0.0001,2,"2024-11-14T13:10:42.825",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216200,1731589842836,-432.0,0.0001,2,"2024-11-14T13:10:42.836",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216201,1731589842884,-320433.68536029,0.0001,2,"2024-11-14T13:10:42.884",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216202,1731589842896,-708.35152064,0.0001,2,"2024-11-14T13:10:42.896",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216203,1731589842908,-381.82056366,0.0001,2,"2024-11-14T13:10:42.908",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216204,1731589842921,-293.30521316,0.0001,2,"2024-11-14T13:10:42.921",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216205,1731589842934,-2833.13889606,0.0001,2,"2024-11-14T13:10:42.934",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216206,1731589842946,-5129.51534936,0.0001,2,"2024-11-14T13:10:42.946",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216207,1731589842967,-343.42897421,0.0001,2,"2024-11-14T13:10:42.967",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216208,1731589842979,-12773.93326483,0.0001,2,"2024-11-14T13:10:42.979",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216209,1731589842991,-736.50027907,0.0001,2,"2024-11-14T13:10:42.991",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216210,1731589843004,-1828.23561476,0.0001,2,"2024-11-14T13:10:43.004",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216211,1731589843015,-500.0,0.0001,2,"2024-11-14T13:10:43.015",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216212,1731589843028,-715.36994382,0.0001,2,"2024-11-14T13:10:43.028",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216213,1731589843054,-18235.67809716,0.0001,2,"2024-11-14T13:10:43.054",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216214,1731589843080,-20375.25148172,0.0001,2,"2024-11-14T13:10:43.080",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216215,1731589843092,-7029.08633202,0.0001,2,"2024-11-14T13:10:43.092",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216216,1731589843105,-931.13278959,0.0001,2,"2024-11-14T13:10:43.105",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216217,1731589843117,-448.60442931,0.0001,2,"2024-11-14T13:10:43.117",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216218,1731589843131,-4077.49325047,0.0001,2,"2024-11-14T13:10:43.131",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216219,1731589843143,-1605.57003,0.0001,2,"2024-11-14T13:10:43.143",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216243,1731589846412,-6380.0,0.0001,2,"2024-11-14T13:10:46.412",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216246,1731589846427,-995.21147476,0.0001,2,"2024-11-14T13:10:46.427",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216248,1731589846439,-1367.6081456,0.0001,2,"2024-11-14T13:10:46.439",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216251,1731589846458,-8103.02551389,0.0001,2,"2024-11-14T13:10:46.458",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216253,1731589846470,-62707.24967027,0.0001,2,"2024-11-14T13:10:46.470",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216256,1731589846485,-2825.31225304,0.0001,2,"2024-11-14T13:10:46.485",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216505,1731590217344,-400.0,9e-05,3,"2024-11-14T13:16:57.344",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216506,1731590217367,-800.0,9.1e-05,3,"2024-11-14T13:16:57.367",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216507,1731590217389,-1200.0,9.2e-05,3,"2024-11-14T13:16:57.389",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216508,1731590217412,-1600.0,9.3e-05,3,"2024-11-14T13:16:57.412",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216509,1731590217434,-2000.0,9.4e-05,3,"2024-11-14T13:16:57.434",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216510,1731590217456,-400.0,9.5e-05,3,"2024-11-14T13:16:57.456",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216511,1731590217480,-400.0,9.6e-05,3,"2024-11-14T13:16:57.480",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216512,1731590217503,-400.0,9.7e-05,3,"2024-11-14T13:16:57.503",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216513,1731590217526,-400.0,9.8e-05,3,"2024-11-14T13:16:57.526",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216514,1731590217548,-702.0,9.9e-05,3,"2024-11-14T13:16:57.548",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216515,1731590327086,-500.0,9e-05,3,"2024-11-14T13:18:47.086",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216516,1731590327110,-1000.0,9.1e-05,3,"2024-11-14T13:18:47.110",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216517,1731590327133,-1600.0,9.2e-05,3,"2024-11-14T13:18:47.133",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216518,1731590327156,-2100.0,9.3e-05,3,"2024-11-14T13:18:47.156",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216519,1731590327180,-800.0,9.4e-05,3,"2024-11-14T13:18:47.180",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216522,1731590439689,-1900.0,9.4e-05,3,"2024-11-14T13:20:39.689",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216523,1731590439714,-500.0,9.5e-05,3,"2024-11-14T13:20:39.714",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216524,1731590439742,-500.0,9.6e-05,3,"2024-11-14T13:20:39.742",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216525,1731590439766,-500.0,9.7e-05,3,"2024-11-14T13:20:39.766",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216526,1731590439790,-500.0,9.8e-05,3,"2024-11-14T13:20:39.790",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216527,1731590439817,-900.0,9.9e-05,3,"2024-11-14T13:20:39.817",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216528,1731590607140,-1400.0,9e-05,3,"2024-11-14T13:23:27.140",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216529,1731590607162,-2800.0,9.1e-05,3,"2024-11-14T13:23:27.162",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216530,1731590607183,-4200.0,9.2e-05,3,"2024-11-14T13:23:27.183",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216531,1731590607205,-5600.0,9.3e-05,3,"2024-11-14T13:23:27.205",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216532,1731590607226,-7000.0,9.4e-05,3,"2024-11-14T13:23:27.226",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216533,1731590607247,-1400.0,9.5e-05,3,"2024-11-14T13:23:27.247",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216534,1731590607270,-1400.0,9.6e-05,3,"2024-11-14T13:23:27.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216535,1731590607292,-1400.0,9.7e-05,3,"2024-11-14T13:23:27.292",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216536,1731590607314,-1400.0,9.8e-05,3,"2024-11-14T13:23:27.314",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216537,1731590607336,-1650.0,9.9e-05,3,"2024-11-14T13:23:27.336",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216538,1731590845643,200.0,9e-05,3,"2024-11-14T13:27:25.643",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216539,1731590847737,500.0,9.1e-05,3,"2024-11-14T13:27:27.737",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216540,1731590849838,800.0,9.2e-05,3,"2024-11-14T13:27:29.838",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216541,1731590850179,-1606.07,8.219e-05,2,"2024-11-14T13:27:30.179",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216542,1731590850200,-250.0,8.371e-05,2,"2024-11-14T13:27:30.200",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216543,1731590850221,-23900.0,8.388e-05,2,"2024-11-14T13:27:30.221",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216544,1731590850242,-164.42,8.688e-05,2,"2024-11-14T13:27:30.242",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216545,1731590850262,-1000.0,8.689e-05,2,"2024-11-14T13:27:30.262",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216546,1731590850284,-827.96,8.697e-05,2,"2024-11-14T13:27:30.284",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216547,1731590850304,-827.96,8.699e-05,2,"2024-11-14T13:27:30.304",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216548,1731590850325,-827.96,8.701e-05,2,"2024-11-14T13:27:30.325",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216549,1731590850346,-250.0,8.703e-05,2,"2024-11-14T13:27:30.346",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216550,1731590850370,-827.96,8.704e-05,2,"2024-11-14T13:27:30.370",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216551,1731590850393,-827.96,8.706e-05,2,"2024-11-14T13:27:30.393",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216552,1731590850415,-421.68,8.708e-05,2,"2024-11-14T13:27:30.415",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216553,1731590850437,-827.96,8.708e-05,2,"2024-11-14T13:27:30.437",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216554,1731590850464,-827.96,8.711e-05,2,"2024-11-14T13:27:30.464",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216555,1731590850485,-827.96,8.713e-05,2,"2024-11-14T13:27:30.485",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216556,1731590850509,-827.96,8.715e-05,2,"2024-11-14T13:27:30.509",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216557,1731590850531,-827.96,8.717e-05,2,"2024-11-14T13:27:30.531",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216558,1731590850552,-827.96,8.72e-05,2,"2024-11-14T13:27:30.552",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216559,1731590850573,-827.96,8.722e-05,2,"2024-11-14T13:27:30.573",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216560,1731590850593,-827.96,8.724e-05,2,"2024-11-14T13:27:30.593",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216561,1731590850616,-827.96,8.727e-05,2,"2024-11-14T13:27:30.616",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216562,1731590850638,-827.96,8.729e-05,2,"2024-11-14T13:27:30.638",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216563,1731590850659,-827.96,8.731e-05,2,"2024-11-14T13:27:30.659",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216564,1731590850681,-827.96,8.734e-05,2,"2024-11-14T13:27:30.681",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216565,1731590850702,-827.96,8.736e-05,2,"2024-11-14T13:27:30.702",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216566,1731590850723,-827.96,8.738e-05,2,"2024-11-14T13:27:30.723",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216567,1731590850743,-827.96,8.74e-05,2,"2024-11-14T13:27:30.743",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216568,1731590850764,-206.99,9.568e-05,2,"2024-11-14T13:27:30.764",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216569,1731590850783,-424.2589863,9.57e-05,2,"2024-11-14T13:27:30.783",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216570,1731590850804,-206.99,9.57e-05,2,"2024-11-14T13:27:30.804",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216571,1731590850824,-206.99,9.573e-05,2,"2024-11-14T13:27:30.824",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216572,1731590850844,-206.99,9.575e-05,2,"2024-11-14T13:27:30.844",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216573,1731590850867,-206.99,9.578e-05,2,"2024-11-14T13:27:30.867",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216574,1731590850887,-763.3,9.58e-05,2,"2024-11-14T13:27:30.887",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216575,1731590850908,-206.99,9.58e-05,2,"2024-11-14T13:27:30.908",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216576,1731590850929,-206.99,9.583e-05,2,"2024-11-14T13:27:30.929",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216577,1731590850950,-206.99,9.585e-05,2,"2024-11-14T13:27:30.950",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216578,1731590850971,-206.99,9.588e-05,2,"2024-11-14T13:27:30.971",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216579,1731590850992,-206.99,9.59e-05,2,"2024-11-14T13:27:30.992",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216580,1731590851013,-206.99,9.593e-05,2,"2024-11-14T13:27:31.013",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216581,1731590851034,-206.99,9.595e-05,2,"2024-11-14T13:27:31.034",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216582,1731590851055,-206.99,9.598e-05,2,"2024-11-14T13:27:31.055",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216583,1731590851077,-206.99,9.601e-05,2,"2024-11-14T13:27:31.077",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216584,1731590851097,-206.99,9.603e-05,2,"2024-11-14T13:27:31.097",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216585,1731590851120,-206.99,9.606e-05,2,"2024-11-14T13:27:31.120",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216586,1731590851142,-206.99,9.608e-05,2,"2024-11-14T13:27:31.142",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216587,1731590851163,-206.99,9.611e-05,2,"2024-11-14T13:27:31.163",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216588,1731590851184,-206.99,9.613e-05,2,"2024-11-14T13:27:31.184",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216589,1731590851205,-206.99,9.616e-05,2,"2024-11-14T13:27:31.205",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216590,1731590851226,-227.21,9.619e-05,2,"2024-11-14T13:27:31.226",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216591,1731590851249,-1727.45,9.67e-05,2,"2024-11-14T13:27:31.249",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216592,1731590851270,-367.5,9.678e-05,2,"2024-11-14T13:27:31.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216593,1731590851290,-389.92444221,9.678e-05,2,"2024-11-14T13:27:31.290",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216594,1731590851972,250.0,9.3e-05,3,"2024-11-14T13:27:31.972",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216605,1731590970658,-150.0,9e-05,2,"2024-11-14T13:29:30.658",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216640,1731591032094,-1000.0,9.084e-05,2,"2024-11-14T13:30:32.094",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216641,1731591032104,-165.28,9.138e-05,2,"2024-11-14T13:30:32.104",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216642,1731591032114,-750.0,9.3e-05,3,"2024-11-14T13:30:32.114",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216644,1731591032123,-1300.0,9.4e-05,3,"2024-11-14T13:30:32.123",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216647,1731591032133,-200.0,9.5e-05,3,"2024-11-14T13:30:32.133",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216648,1731591032142,-150.0,9.5e-05,2,"2024-11-14T13:30:32.142",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216650,1731591032151,-200.0,9.6e-05,3,"2024-11-14T13:30:32.151",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216652,1731591032161,-1545.85555779,9.678e-05,2,"2024-11-14T13:30:32.161",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216655,1731591032170,-200.0,9.7e-05,3,"2024-11-14T13:30:32.170",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216657,1731591032180,-967.89,9.778e-05,2,"2024-11-14T13:30:32.180",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216659,1731591032189,-299.99,9.778e-05,2,"2024-11-14T13:30:32.189",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216660,1731591032198,-421.68,9.797e-05,2,"2024-11-14T13:30:32.198",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216663,1731591032207,-200.0,9.8e-05,3,"2024-11-14T13:30:32.207",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216664,1731591032217,-106.80444321,9.9e-05,2,"2024-11-14T13:30:32.217",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216667,1731591032237,-404.06179431,9.9e-05,2,"2024-11-14T13:30:32.237",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216669,1731591032248,-6817.6377618,9.9e-05,2,"2024-11-14T13:30:32.248",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216672,1731591032260,-178.99600068,9.9e-05,2,"2024-11-14T13:30:32.260",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216674,1731591032270,-200.0,9.9e-05,2,"2024-11-14T13:30:32.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216676,1731591032280,-417.40882048,9.9e-05,2,"2024-11-14T13:30:32.280",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216678,1731591032296,-7582.59117952,9.9e-05,2,"2024-11-14T13:30:32.296",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216680,1731591032306,-200.0,9.9e-05,2,"2024-11-14T13:30:32.306",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216682,1731591032316,-3087.15252048,9.9e-05,2,"2024-11-14T13:30:32.316",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216684,1731591032328,-6144.68496203,9.9e-05,2,"2024-11-14T13:30:32.328",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216691,1731591038162,-303.97448345,9.9e-05,2,"2024-11-14T13:30:38.162",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216692,1731591038174,-3553.69299447,9.9e-05,2,"2024-11-14T13:30:38.174",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216693,1731591038185,-21919.16213957,9.9e-05,2,"2024-11-14T13:30:38.185",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216694,1731591038195,-4832.07486043,9.9e-05,2,"2024-11-14T13:30:38.195",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216695,1731591038206,-10927.62923957,9.9e-05,2,"2024-11-14T13:30:38.206",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216696,1731591038215,-500.0,9.9e-05,2,"2024-11-14T13:30:38.215",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216697,1731591038226,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.226",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216698,1731591038239,-13372.37076043,9.9e-05,2,"2024-11-14T13:30:38.239",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216699,1731591038274,-6031.14839506,9.9e-05,2,"2024-11-14T13:30:38.274",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216700,1731591038286,-1983.30327623,9.9e-05,2,"2024-11-14T13:30:38.286",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216701,1731591038297,-1986.84357059,9.9e-05,2,"2024-11-14T13:30:38.297",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216702,1731591038309,-1277.04253502,9.9e-05,2,"2024-11-14T13:30:38.309",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216703,1731591038321,-5733.59656267,9.9e-05,2,"2024-11-14T13:30:38.321",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216704,1731591038330,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.330",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216705,1731591038340,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.340",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216706,1731591038349,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.349",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216707,1731591038359,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.359",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216708,1731591038368,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.368",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216709,1731591038378,-1059.0,9.9e-05,2,"2024-11-14T13:30:38.378",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216710,1731591038388,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.388",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216711,1731591038398,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.398",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216712,1731591038408,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.408",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216713,1731591038417,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.417",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216714,1731591038427,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.427",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216715,1731591038437,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.437",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216716,1731591038446,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.446",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216717,1731591038455,-800.0,9.9e-05,3,"2024-11-14T13:30:38.455",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216718,1731591038465,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.465",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216719,1731591038473,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.473",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216720,1731591038482,-527.0,9.9e-05,3,"2024-11-14T13:30:38.482",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216721,1731591038494,-2500.0,9.9e-05,2,"2024-11-14T13:30:38.494",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216722,1731591038508,-1000.0,9.9e-05,2,"2024-11-14T13:30:38.508",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216723,1731591038516,-200.0,9.9e-05,2,"2024-11-14T13:30:38.516",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216725,1731591038525,-10869.7437,9.91e-05,2,"2024-11-14T13:30:38.525",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216727,1731591038534,-433.16,9.943e-05,2,"2024-11-14T13:30:38.534",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216728,1731591038544,-433.2,9.943e-05,2,"2024-11-14T13:30:38.544",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216730,1731591038553,-177.92,9.943e-05,2,"2024-11-14T13:30:38.553",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216731,1731591038562,-998.584,9.943e-05,2,"2024-11-14T13:30:38.562",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216732,1731591038571,-500.0,9.973e-05,2,"2024-11-14T13:30:38.571",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216733,1731591038582,-2578.8159493,9.992e-05,2,"2024-11-14T13:30:38.582",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216734,1731591038591,-2769.4772233,9.993e-05,2,"2024-11-14T13:30:38.591",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216735,1731591038599,-2960.1384973,9.993e-05,2,"2024-11-14T13:30:38.599",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216736,1731591038608,-8819.99184172,9.999e-05,2,"2024-11-14T13:30:38.608",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216737,1731591038617,-23459580.50244342,0.0001,2,"2024-11-14T13:30:38.617",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216738,1731591038626,-1000.0,0.0001,2,"2024-11-14T13:30:38.626",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216739,1731591038635,-15797.09445,0.0001,2,"2024-11-14T13:30:38.635",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216740,1731591038645,-1000.0,0.0001,2,"2024-11-14T13:30:38.645",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216741,1731591038654,-1000.0,0.0001,2,"2024-11-14T13:30:38.654",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216742,1731591038663,-1000.0,0.0001,2,"2024-11-14T13:30:38.663",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216743,1731591038672,-3339.35593773,0.0001,2,"2024-11-14T13:30:38.672",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216744,1731591038682,-12786.94505322,0.0001,2,"2024-11-14T13:30:38.682",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216745,1731591038692,-2155801.27611684,0.0001,2,"2024-11-14T13:30:38.692",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216746,1731591038720,-1606722.27263471,0.0001,2,"2024-11-14T13:30:38.720",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216748,1731591040074,-278.78300298,0.0001,2,"2024-11-14T13:30:40.074",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216749,1731591040322,-617.80000001,0.0001,2,"2024-11-14T13:30:40.322",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216750,1731591040375,-3038.00694079,0.0001,2,"2024-11-14T13:30:40.375",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216768,1731591042999,-4792.5,0.0001,2,"2024-11-14T13:30:42.999",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216769,1731591043011,-57245.3088473,0.0001,2,"2024-11-14T13:30:43.011",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216770,1731591043023,-346.176,0.0001,2,"2024-11-14T13:30:43.023",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216771,1731591043067,-4319.19021081,0.0001,2,"2024-11-14T13:30:43.067",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216772,1731591043079,-6299.55153439,0.0001,2,"2024-11-14T13:30:43.079",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216773,1731591043090,-16289.83810515,0.0001,2,"2024-11-14T13:30:43.090",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216774,1731591043102,-522568.41033517,0.0001,2,"2024-11-14T13:30:43.102",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216775,1731591043122,-11221.45311128,0.0001,2,"2024-11-14T13:30:43.122",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216776,1731591043133,-19495.42291477,0.0001,2,"2024-11-14T13:30:43.133",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216777,1731591043145,-2346.2469668,0.0001,2,"2024-11-14T13:30:43.145",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216778,1731591043246,-735.915,0.0001,2,"2024-11-14T13:30:43.246",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216802,1731591046114,-4297.7,0.0001,2,"2024-11-14T13:30:46.114",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216803,1731591046126,-533.83619612,0.0001,2,"2024-11-14T13:30:46.126",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216804,1731591046137,-2169.72139,0.0001,2,"2024-11-14T13:30:46.137",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216805,1731591046694,-5798.97868487,0.0001,2,"2024-11-14T13:30:46.694",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216806,1731591046707,-534.8,0.0001,2,"2024-11-14T13:30:46.707",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216807,1731591046724,-38496.89681723,0.0001,2,"2024-11-14T13:30:46.724",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216808,1731591046735,-2047.29545636,0.0001,2,"2024-11-14T13:30:46.735",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216810,1731591619480,-162.45310665,8.219e-05,2,"2024-11-14T13:40:19.480",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216811,1731591620366,-150.0,8.219e-05,2,"2024-11-14T13:40:20.366",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216812,1731591621713,-150.0,8.219e-05,2,"2024-11-14T13:40:21.713",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216813,1731591622481,-150.0,8.219e-05,2,"2024-11-14T13:40:22.481",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216814,1731591623510,-150.0,8.219e-05,2,"2024-11-14T13:40:23.510",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216815,1731591624162,-150.0,8.219e-05,2,"2024-11-14T13:40:24.162",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216816,1731591624958,-150.0,8.219e-05,2,"2024-11-14T13:40:24.958",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216817,1731591625771,-1.08298671,8.219e-05,2,"2024-11-14T13:40:25.771",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216818,1731591915426,-1578.6,8.219e-05,2,"2024-11-14T13:45:15.426",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216819,1731591915452,-178.54,9.149e-05,2,"2024-11-14T13:45:15.452",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216820,1731591915477,-166.2,9.187e-05,2,"2024-11-14T13:45:15.477",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216821,1731591915502,-250.0,9.22e-05,2,"2024-11-14T13:45:15.502",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216822,1731591915528,-1000.0,9.229e-05,2,"2024-11-14T13:45:15.528",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216823,1731591915554,-300.0,9.247e-05,2,"2024-11-14T13:45:15.554",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216824,1731591915581,-23900.0,9.248e-05,2,"2024-11-14T13:45:15.581",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216825,1731591915607,-626.66,9.248e-05,2,"2024-11-14T13:45:15.607",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216827,1731592046394,-181.77,9.206e-05,2,"2024-11-14T13:47:26.394",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216828,1731592046415,-398.34,9.248e-05,2,"2024-11-14T13:47:26.415",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216829,1731592046435,-250.0,9.277e-05,2,"2024-11-14T13:47:26.435",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216830,1731592046455,-150.0,9.315e-05,2,"2024-11-14T13:47:26.455",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216831,1731592046476,-365.22,9.335e-05,2,"2024-11-14T13:47:26.476",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216832,1731592046497,-150.0,9.453e-05,2,"2024-11-14T13:47:26.497",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216833,1731592046517,-1677.37339294,9.454e-05,2,"2024-11-14T13:47:26.517",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216834,1731592046545,-1471.3274064,9.455e-05,2,"2024-11-14T13:47:26.545",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216835,1731592052112,-150.0,9.778e-05,2,"2024-11-14T13:47:32.112",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216836,1731592052134,-2134.64307896,9.8e-05,2,"2024-11-14T13:47:32.134",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216837,1731592052156,-177.012,9.8e-05,2,"2024-11-14T13:47:32.156",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216838,1731592052178,-1193.892,9.8e-05,2,"2024-11-14T13:47:32.178",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216839,1731592052200,-30615.33322427,9.8e-05,2,"2024-11-14T13:47:32.200",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216840,1731592052221,-150.0,9.8e-05,2,"2024-11-14T13:47:32.221",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216841,1731592052242,-150.0,9.8e-05,2,"2024-11-14T13:47:32.242",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216842,1731592052263,-723.82,9.8e-05,2,"2024-11-14T13:47:32.263",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216843,1731592052290,-5994.3158,9.899e-05,2,"2024-11-14T13:47:32.290",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216844,1731592052311,-2017.9943,9.899e-05,2,"2024-11-14T13:47:32.311",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216845,1731592052331,-200.0,9.9e-05,2,"2024-11-14T13:47:32.331",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216846,1731592052352,-263.6214,9.9e-05,2,"2024-11-14T13:47:32.352",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216847,1731592052375,-712.0,9.9e-05,3,"2024-11-14T13:47:32.375",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216848,1731592052401,-1000.0,9.9e-05,2,"2024-11-14T13:47:32.401",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216849,1731592052424,-1112.1402,9.9e-05,2,"2024-11-14T13:47:32.424",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216850,1731592052445,-335.9469,9.9e-05,2,"2024-11-14T13:47:32.445",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216851,1731592052468,-698.42,9.9e-05,2,"2024-11-14T13:47:32.468",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216852,1731592052489,-9999.99,9.9e-05,2,"2024-11-14T13:47:32.489",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216853,1731592052510,-216.52,9.9e-05,2,"2024-11-14T13:47:32.510",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216854,1731592052534,-257.0,9.9e-05,2,"2024-11-14T13:47:32.534",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216855,1731592052555,-150.99,9.9e-05,2,"2024-11-14T13:47:32.555",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216856,1731592052576,-4560.0,9.9e-05,2,"2024-11-14T13:47:32.576",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216857,1731592052598,-1000.0,9.9e-05,2,"2024-11-14T13:47:32.598",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216858,1731592052619,-9085.2683,9.9e-05,2,"2024-11-14T13:47:32.619",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216859,1731592052640,-2500.0,9.9e-05,2,"2024-11-14T13:47:32.640",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216860,1731592052662,-57631.06365579,9.91e-05,2,"2024-11-14T13:47:32.662",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216862,1731592161547,-150.0,9e-05,2,"2024-11-14T13:49:21.547",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216864,1731592202845,150.0,9e-05,2,"2024-11-14T13:50:02.845",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216865,1731592203084,42.3042,9e-05,2,"2024-11-14T13:50:03.084",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216880,1731592232207,-1962.27,8.219e-05,2,"2024-11-14T13:50:32.207",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216882,1731592232217,-107.6958,9e-05,2,"2024-11-14T13:50:32.217",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216884,1731592232227,-150.0,9e-05,2,"2024-11-14T13:50:32.227",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216886,1731592232236,-150.0,9e-05,2,"2024-11-14T13:50:32.236",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216888,1731592232245,-150.0,9e-05,2,"2024-11-14T13:50:32.245",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216890,1731592232255,-150.0,9e-05,2,"2024-11-14T13:50:32.255",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216892,1731592232265,-150.0,9e-05,2,"2024-11-14T13:50:32.265",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216894,1731592232275,-150.0,9e-05,2,"2024-11-14T13:50:32.275",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216896,1731592232284,-150.0,9e-05,2,"2024-11-14T13:50:32.284",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216898,1731592232294,-150.0,9e-05,2,"2024-11-14T13:50:32.294",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216900,1731592232304,-150.0,9e-05,2,"2024-11-14T13:50:32.304",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216902,1731592232313,-150.0,9e-05,2,"2024-11-14T13:50:32.313",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216904,1731592232323,-150.0,9e-05,2,"2024-11-14T13:50:32.323",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216905,1731592232332,-150.0,9e-05,2,"2024-11-14T13:50:32.332",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216906,1731592232342,-150.0,9e-05,2,"2024-11-14T13:50:32.342",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216907,1731592232351,-150.0,9e-05,2,"2024-11-14T13:50:32.351",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216908,1731592232362,-150.0,9e-05,2,"2024-11-14T13:50:32.362",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216909,1731592232371,-150.0,9e-05,2,"2024-11-14T13:50:32.371",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216910,1731592232381,-150.0,9e-05,2,"2024-11-14T13:50:32.381",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216911,1731592232390,-150.0,9e-05,2,"2024-11-14T13:50:32.390",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216912,1731592232400,-150.0,9e-05,2,"2024-11-14T13:50:32.400",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216913,1731592232416,-165.32282231,9e-05,2,"2024-11-14T13:50:32.416",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216914,1731592232426,-918.62,9.492e-05,2,"2024-11-14T13:50:32.426",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216915,1731592232436,-948.31853472,9.568e-05,2,"2024-11-14T13:50:32.436",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216916,1731592232447,-377.23146528,9.568e-05,2,"2024-11-14T13:50:32.447",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216917,1731592232457,-13343.16782446,9.801e-05,2,"2024-11-14T13:50:32.457",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216918,1731592232473,-1125.83217554,9.801e-05,2,"2024-11-14T13:50:32.473",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216919,1731592232483,-1000.0,9.899e-05,2,"2024-11-14T13:50:32.483",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216920,1731592232492,-1312.6832,9.899e-05,2,"2024-11-14T13:50:32.492",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216921,1731592232502,-15005.79617685,9.91e-05,2,"2024-11-14T13:50:32.502",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216922,1731592232511,-161.156207,9.94e-05,2,"2024-11-14T13:50:32.511",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216923,1731592232521,-570.51819378,9.973e-05,2,"2024-11-14T13:50:32.521",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216924,1731592232534,-500.0,9.973e-05,2,"2024-11-14T13:50:32.534",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216925,1731592232543,-1485.5475825,9.992e-05,2,"2024-11-14T13:50:32.543",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216926,1731592232553,-507.8010086,9.992e-05,2,"2024-11-14T13:50:32.553",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216927,1731592232562,-869.0872938,9.992e-05,2,"2024-11-14T13:50:32.562",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216928,1731592232571,-150.0,9.992e-05,2,"2024-11-14T13:50:32.571",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216929,1731592232581,-1785.0275992,9.992e-05,2,"2024-11-14T13:50:32.581",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216930,1731592232591,-999.99,9.992e-05,2,"2024-11-14T13:50:32.591",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216931,1731592232600,-1103.49,9.992e-05,2,"2024-11-14T13:50:32.600",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216932,1731592232610,-423.7354293,9.992e-05,2,"2024-11-14T13:50:32.610",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216933,1731592232619,-5057.9887284,9.992e-05,2,"2024-11-14T13:50:32.619",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216934,1731592232629,-1445.2239941,9.993e-05,2,"2024-11-14T13:50:32.629",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216935,1731592232638,-494.0172974,9.993e-05,2,"2024-11-14T13:50:32.638",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216936,1731592232648,-373.69,9.993e-05,2,"2024-11-14T13:50:32.648",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216937,1731592232662,-1791.6574958,9.993e-05,2,"2024-11-14T13:50:32.662",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216938,1731592232671,-7724.31,9.993e-05,2,"2024-11-14T13:50:32.671",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216939,1731592232681,-425.3092548,9.993e-05,2,"2024-11-14T13:50:32.681",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216940,1731592232691,-5076.7749602,9.993e-05,2,"2024-11-14T13:50:32.691",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216941,1731592232700,-300.6786532,9.999e-05,2,"2024-11-14T13:50:32.700",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216942,1731592232710,-862.14021219,9.999e-05,2,"2024-11-14T13:50:32.710",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216943,1731592232720,-14765.27419289,9.999e-05,2,"2024-11-14T13:50:32.720",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216944,1731592232733,-82982.30087,9.999e-05,2,"2024-11-14T13:50:32.733",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216945,1731592232756,-92219.19508487,9.999e-05,2,"2024-11-14T13:50:32.756",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216946,1731592232765,-150.99,9.999e-05,2,"2024-11-14T13:50:32.765",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216947,1731592232774,-47042.35322647,9.999e-05,2,"2024-11-14T13:50:32.774",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216948,1731592232784,-30259.04,0.0001,2,"2024-11-14T13:50:32.784",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216949,1731592232793,-250.0274167,0.0001,2,"2024-11-14T13:50:32.793",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216950,1731592232802,-539562.39427196,0.0001,2,"2024-11-14T13:50:32.802",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216951,1731592232837,-1566.58426144,0.0001,2,"2024-11-14T13:50:32.837",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216982,1731592239263,-6817.6378,9.81e-05,2,"2024-11-14T13:50:39.263",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216983,1731592239273,-151.27605965,9.999e-05,2,"2024-11-14T13:50:39.273",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216984,1731592239283,-207910.77837477,0.0001,2,"2024-11-14T13:50:39.283",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216985,1731592239294,-739.9842,0.0001,2,"2024-11-14T13:50:39.294",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216986,1731592239309,-36995.75753188,0.0001,2,"2024-11-14T13:50:39.309",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216987,1731592239320,-1850.0,0.0001,2,"2024-11-14T13:50:39.320",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216988,1731592239331,-45150.75154431,0.0001,2,"2024-11-14T13:50:39.331",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216989,1731592239342,-16888.75176612,0.0001,2,"2024-11-14T13:50:39.342",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216990,1731592239357,-4341.74701225,0.0001,2,"2024-11-14T13:50:39.357",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216991,1731592239368,-3630.29183471,0.0001,2,"2024-11-14T13:50:39.368",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216992,1731592239379,-3002.93190294,0.0001,2,"2024-11-14T13:50:39.379",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216993,1731592239390,-2079.27900819,0.0001,2,"2024-11-14T13:50:39.390",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216994,1731592239499,-867.0040068,0.0001,2,"2024-11-14T13:50:39.499",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216995,1731592239511,-25810601.7610124,0.0001,2,"2024-11-14T13:50:39.511",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216996,1731592240120,-1657.08379984,9.999e-05,2,"2024-11-14T13:50:40.120",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216997,1731592240131,-2253.28462611,0.0001,2,"2024-11-14T13:50:40.131",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216998,1731592240233,-488.33505874,0.0001,2,"2024-11-14T13:50:40.233",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217003,1731592243169,-1017.75082926,0.0001,2,"2024-11-14T13:50:43.169",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217004,1731592243283,-4899.42017174,0.0001,2,"2024-11-14T13:50:43.283",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217005,1731592243295,-2535.3446041,0.0001,2,"2024-11-14T13:50:43.295",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217006,1731592243306,-2511.56365129,0.0001,2,"2024-11-14T13:50:43.306",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217007,1731592243318,-24345.36364229,0.0001,2,"2024-11-14T13:50:43.318",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217008,1731592243333,-131392.20399302,0.0001,2,"2024-11-14T13:50:43.333",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217009,1731592243358,-6572.71677691,0.0001,2,"2024-11-14T13:50:43.358",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217010,1731592243380,-1379319.6323357,0.0001,2,"2024-11-14T13:50:43.380",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217011,1731592243391,-18145.33865602,0.0001,2,"2024-11-14T13:50:43.391",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217012,1731592243423,-2757.35631423,0.0001,2,"2024-11-14T13:50:43.423",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217013,1731592243438,-7364.70555058,0.0001,2,"2024-11-14T13:50:43.438",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217014,1731592243449,-446.1148993,0.0001,2,"2024-11-14T13:50:43.449",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217015,1731592243460,-20150.18784101,0.0001,2,"2024-11-14T13:50:43.460",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217016,1731592243471,-5598.65967998,0.0001,2,"2024-11-14T13:50:43.471",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217126,1731592246221,-564.11677365,9.973e-05,2,"2024-11-14T13:50:46.221",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217127,1731592246231,-8834.63804235,0.0001,2,"2024-11-14T13:50:46.231",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217128,1731592246242,-1286.07318152,0.0001,2,"2024-11-14T13:50:46.242",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217129,1731592246258,-6557.55996358,0.0001,2,"2024-11-14T13:50:46.258",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217130,1731592246270,-318.57482,0.0001,2,"2024-11-14T13:50:46.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217131,1731592246355,-368.90096755,0.0001,2,"2024-11-14T13:50:46.355",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217132,1731592246366,-2220.0,0.0001,2,"2024-11-14T13:50:46.366",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217133,1731592246385,-1100.918595,0.0001,2,"2024-11-14T13:50:46.385",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217134,1731592246504,-516.0034221,0.0001,2,"2024-11-14T13:50:46.504",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217140,1731592246726,984.2912,9e-05,2,"2024-11-14T13:50:46.726",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217158,1731593080260,-362.4,8.572e-05,2,"2024-11-14T14:04:40.260",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217159,1731593080286,-250.0,8.575e-05,2,"2024-11-14T14:04:40.286",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217160,1731593080313,-332.03,8.586e-05,2,"2024-11-14T14:04:40.313",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217161,1731593080339,-200.0,8.61e-05,2,"2024-11-14T14:04:40.339",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217162,1731593080365,-644.33,8.619e-05,2,"2024-11-14T14:04:40.365",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217163,1731593080391,-211.24,8.634e-05,2,"2024-11-14T14:04:40.391",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217164,1731593103176,156.0,9e-05,30,"2024-11-14T14:05:03.176",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217165,1731593103593,156.0,0.00010684,30,"2024-11-14T14:05:03.593",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217166,1731593103863,156.0,0.00012368,30,"2024-11-14T14:05:03.863",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217167,1731593104193,156.0,0.00014053,30,"2024-11-14T14:05:04.193",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217168,1731593119925,-1500.0,8.219e-05,2,"2024-11-14T14:05:19.925",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217170,1731593207042,-364.15,8.219e-05,2,"2024-11-14T14:06:47.042",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217171,1731593207071,-300.0,8.566e-05,2,"2024-11-14T14:06:47.071",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217172,1731593207099,-23900.0,8.567e-05,2,"2024-11-14T14:06:47.099",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217173,1731593207128,-435.85,8.591e-05,2,"2024-11-14T14:06:47.128",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217174,1731593234875,-1049.36,8.591e-05,2,"2024-11-14T14:07:14.875",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217175,1731593234897,-984.2912,8.592e-05,2,"2024-11-14T14:07:14.897",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217176,1731593234919,-250.0,8.602e-05,2,"2024-11-14T14:07:14.919",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217177,1731593234940,-38.76,8.634e-05,2,"2024-11-14T14:07:14.940",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217178,1731593234962,-308.45,9.353e-05,2,"2024-11-14T14:07:14.962",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217179,1731593234986,-308.45,9.355e-05,2,"2024-11-14T14:07:14.986",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217180,1731593235008,-308.45,9.358e-05,2,"2024-11-14T14:07:15.008",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217181,1731593235030,-308.45,9.36e-05,2,"2024-11-14T14:07:15.030",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217182,1731593235052,-308.45,9.363e-05,2,"2024-11-14T14:07:15.052",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217183,1731593235074,-308.45,9.365e-05,2,"2024-11-14T14:07:15.074",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217184,1731593235096,-308.45,9.368e-05,2,"2024-11-14T14:07:15.096",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217185,1731593235118,-308.45,9.37e-05,2,"2024-11-14T14:07:15.118",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217186,1731593235143,-308.45,9.373e-05,2,"2024-11-14T14:07:15.143",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217187,1731593235166,-308.45,9.375e-05,2,"2024-11-14T14:07:15.166",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217188,1731593235190,-308.45,9.378e-05,2,"2024-11-14T14:07:15.190",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217189,1731593235233,-308.45,9.38e-05,2,"2024-11-14T14:07:15.233",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217190,1731593235255,-308.45,9.383e-05,2,"2024-11-14T14:07:15.255",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217191,1731593235277,-308.45,9.385e-05,2,"2024-11-14T14:07:15.277",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217192,1731593235298,-308.45,9.387e-05,2,"2024-11-14T14:07:15.298",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217193,1731593235320,-308.45,9.39e-05,2,"2024-11-14T14:07:15.320",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217194,1731593235341,-308.45,9.392e-05,2,"2024-11-14T14:07:15.341",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217195,1731593235363,-308.45,9.395e-05,2,"2024-11-14T14:07:15.363",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217196,1731593235384,-150.0,9.397e-05,2,"2024-11-14T14:07:15.384",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217197,1731593235408,-308.45,9.397e-05,2,"2024-11-14T14:07:15.408",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217198,1731593235429,-308.45,9.4e-05,2,"2024-11-14T14:07:15.429",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217199,1731593235450,-1000.0,9.401e-05,2,"2024-11-14T14:07:15.450",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217200,1731593235471,-150.0,9.478e-05,2,"2024-11-14T14:07:15.471",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217201,1731593235490,-155.37,9.635e-05,2,"2024-11-14T14:07:15.490",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217202,1731593235860,-362.4,9.643e-05,2,"2024-11-14T14:07:15.860",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217203,1731593235882,-349.29,9.67e-05,2,"2024-11-14T14:07:15.882",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217204,1731593235904,-999.99,9.67e-05,2,"2024-11-14T14:07:15.904",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217205,1731593235926,-150.0,9.726e-05,2,"2024-11-14T14:07:15.926",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217206,1731593235948,-150.0,9.778e-05,2,"2024-11-14T14:07:15.948",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217207,1731593235971,-302.3,9.778e-05,2,"2024-11-14T14:07:15.971",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217208,1731593235992,-2048.80122202,9.789e-05,2,"2024-11-14T14:07:15.992",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217209,1731593236012,-13639.0,9.863e-05,2,"2024-11-14T14:07:16.012",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217210,1731593236034,-1160.0,9.863e-05,2,"2024-11-14T14:07:16.034",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217211,1731593236054,-1091.0,9.863e-05,2,"2024-11-14T14:07:16.054",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217212,1731593236075,-333.4091,9.899e-05,2,"2024-11-14T14:07:16.075",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217213,1731593236098,-1000.0,9.899e-05,2,"2024-11-14T14:07:16.098",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217214,1731593236119,-2158.8803,9.9e-05,2,"2024-11-14T14:07:16.119",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217215,1731593236143,-588.4989,9.9e-05,2,"2024-11-14T14:07:16.143",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217216,1731593236170,-177.01268371,9.9e-05,2,"2024-11-14T14:07:16.170",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217217,1731593236194,-940.514,9.9e-05,2,"2024-11-14T14:07:16.194",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217218,1731593236219,-1000.0,9.9e-05,2,"2024-11-14T14:07:16.219",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217219,1731593236240,-3578.9465,9.9e-05,2,"2024-11-14T14:07:16.240",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217220,1731593236262,-202.14935715,9.973e-05,2,"2024-11-14T14:07:16.262",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217221,1731593236288,-347.35582032,9.973e-05,2,"2024-11-14T14:07:16.288",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217222,1731593236309,-500.0,9.973e-05,2,"2024-11-14T14:07:16.309",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217223,1731593236332,-1179.1955772,9.992e-05,2,"2024-11-14T14:07:16.332",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217224,1731593236353,-886.178785,9.992e-05,2,"2024-11-14T14:07:16.353",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217225,1731593236377,-1373.7729293,9.992e-05,2,"2024-11-14T14:07:16.377",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217226,1731593236402,-597.78211187,9.992e-05,2,"2024-11-14T14:07:16.402",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217227,1731593236424,-381.1914288,9.992e-05,2,"2024-11-14T14:07:16.424",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217228,1731593236446,-6003.6918766,9.992e-05,2,"2024-11-14T14:07:16.446",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217229,1731593236467,-1158.1079375,9.993e-05,2,"2024-11-14T14:07:16.467",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217230,1731593236489,-873.2677971,9.993e-05,2,"2024-11-14T14:07:16.489",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217231,1731593236511,-1153.9824493,9.993e-05,2,"2024-11-14T14:07:16.511",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217232,1731593236533,-381.1914288,9.993e-05,2,"2024-11-14T14:07:16.533",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217233,1731593236555,-5043.1588141,9.993e-05,2,"2024-11-14T14:07:16.555",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217234,1731593236576,-252.59634304,9.999e-05,2,"2024-11-14T14:07:16.576",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217235,1731593236596,-15469.65432297,9.999e-05,2,"2024-11-14T14:07:16.596",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217236,1731593236621,-243682.5719864,0.0001,2,"2024-11-14T14:07:16.621",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217237,1731593236803,-24828.62299202,0.0001,2,"2024-11-14T14:07:16.803",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217238,1731593402611,156.0,0.0001,30,"2024-11-14T14:10:02.611",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217239,1731593402876,156.0,0.00012067,30,"2024-11-14T14:10:02.876",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217240,1731593403215,156.0,0.00014133,30,"2024-11-14T14:10:03.215",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217249,1731593432405,-278.43,9.125e-05,2,"2024-11-14T14:10:32.405",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217250,1731593432414,-150.71,9.479e-05,2,"2024-11-14T14:10:32.414",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217251,1731593432424,-150.71,9.484e-05,2,"2024-11-14T14:10:32.424",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217252,1731593432434,-150.71,9.489e-05,2,"2024-11-14T14:10:32.434",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217253,1731593432444,-150.71,9.494e-05,2,"2024-11-14T14:10:32.444",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217254,1731593432453,-150.71,9.5e-05,2,"2024-11-14T14:10:32.453",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217255,1731593432463,-150.71,9.505e-05,2,"2024-11-14T14:10:32.463",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217256,1731593432472,-150.71,9.51e-05,2,"2024-11-14T14:10:32.472",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217257,1731593432482,-150.71,9.515e-05,2,"2024-11-14T14:10:32.482",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217258,1731593432491,-150.71,9.521e-05,2,"2024-11-14T14:10:32.491",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217259,1731593432501,-150.71,9.526e-05,2,"2024-11-14T14:10:32.501",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217260,1731593432510,-250.0,9.601e-05,2,"2024-11-14T14:10:32.510",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217261,1731593432520,-162.73,9.841e-05,2,"2024-11-14T14:10:32.520",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217262,1731593432529,-2066.0,9.9e-05,2,"2024-11-14T14:10:32.529",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217263,1731593432539,-1000.0,9.9e-05,2,"2024-11-14T14:10:32.539",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217264,1731593432548,-763.7499947,9.992e-05,2,"2024-11-14T14:10:32.548",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217265,1731593432561,-581.0682503,9.992e-05,2,"2024-11-14T14:10:32.561",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217266,1731593432570,-753.0203537,9.993e-05,2,"2024-11-14T14:10:32.570",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217267,1731593432580,-572.9050375,9.993e-05,2,"2024-11-14T14:10:32.580",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217268,1731593432590,-1107.20693712,9.999e-05,2,"2024-11-14T14:10:32.590",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217269,1731593432600,-40056.7369024,0.0001,2,"2024-11-14T14:10:32.600",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217270,1731593432616,-36428.4674422,0.0001,2,"2024-11-14T14:10:32.616",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217287,1731593438363,-2716.66522628,0.0001,2,"2024-11-14T14:10:38.363",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217288,1731593438402,-16493396.63669668,0.0001,2,"2024-11-14T14:10:38.402",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217289,1731593438412,-1000.0,0.0001,2,"2024-11-14T14:10:38.412",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217290,1731593438422,-656.6218184,0.0001,2,"2024-11-14T14:10:38.422",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217291,1731593438431,-1000.0,0.0001,2,"2024-11-14T14:10:38.431",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217292,1731593438441,-17580.75593775,0.0001,2,"2024-11-14T14:10:38.441",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217293,1731593438450,-1000.0,0.0001,2,"2024-11-14T14:10:38.450",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217294,1731593438460,-9295967.74655957,0.0001,2,"2024-11-14T14:10:38.460",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217295,1731593438485,-3936.61582778,0.0001,2,"2024-11-14T14:10:38.485",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217296,1731593438498,-6525.71032,0.0001,2,"2024-11-14T14:10:38.498",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217305,1731593439170,-326185.7439119,0.0001,2,"2024-11-14T14:10:39.170",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217331,1731593440164,-19912.05768958,0.0001,2,"2024-11-14T14:10:40.164",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217332,1731593440176,-1994.56615784,0.0001,2,"2024-11-14T14:10:40.176",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217335,1731593440217,-575.501587,0.0001,2,"2024-11-14T14:10:40.217",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217336,1731593440230,-856.32,0.0001,2,"2024-11-14T14:10:40.230",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217337,1731593440258,-375.0,0.0001,2,"2024-11-14T14:10:40.258",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217338,1731593440272,-1505.90000002,0.0001,2,"2024-11-14T14:10:40.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217339,1731593440288,-3799.03533993,0.0001,2,"2024-11-14T14:10:40.288",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217340,1731593440299,-261.333,0.0001,2,"2024-11-14T14:10:40.299",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217343,1731593440912,-150454.16102585,0.0001,2,"2024-11-14T14:10:40.912",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217344,1731593440923,-58640.44662625,0.0001,2,"2024-11-14T14:10:40.923",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217345,1731593440934,-3221.10000002,0.0001,2,"2024-11-14T14:10:40.934",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217346,1731593440946,-1917.04589939,0.0001,2,"2024-11-14T14:10:40.946",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217347,1731593440983,-2563.73355998,0.0001,2,"2024-11-14T14:10:40.983",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217348,1731593440995,-768.3,0.0001,2,"2024-11-14T14:10:40.995",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217349,1731593441007,-1074.45,0.0001,2,"2024-11-14T14:10:41.007",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217350,1731593441018,-1350.90100024,0.0001,2,"2024-11-14T14:10:41.018",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217351,1731593441030,-1518.5806454,0.0001,2,"2024-11-14T14:10:41.030",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217352,1731593441053,-272.025,0.0001,2,"2024-11-14T14:10:41.053",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217353,1731593443345,-454.23503158,0.0001,2,"2024-11-14T14:10:43.345",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217354,1731593443467,-31879.40353436,0.0001,2,"2024-11-14T14:10:43.467",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217355,1731593443478,-592.16160144,0.0001,2,"2024-11-14T14:10:43.478",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217356,1731593443490,-3147.19224954,0.0001,2,"2024-11-14T14:10:43.490",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217358,1731593443502,-2987.74341899,0.0001,2,"2024-11-14T14:10:43.502",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217360,1731593443514,-1505.29587045,0.0001,2,"2024-11-14T14:10:43.514",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217362,1731593443526,-6217.86726674,0.0001,2,"2024-11-14T14:10:43.526",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217365,1731593443585,-2431.06246597,0.0001,2,"2024-11-14T14:10:43.585",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217366,1731593443624,-1921526.35793691,0.0001,2,"2024-11-14T14:10:43.624",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217367,1731593443635,-2305.4056,0.0001,2,"2024-11-14T14:10:43.635",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217368,1731593443728,-5954.37849965,0.0001,2,"2024-11-14T14:10:43.728",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217369,1731593443743,-24039.56446855,0.0001,2,"2024-11-14T14:10:43.743",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217370,1731593443755,-2615.70207003,0.0001,2,"2024-11-14T14:10:43.755",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217372,1731593443766,-36976.86092293,0.0001,2,"2024-11-14T14:10:43.766",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217374,1731593443777,-472.45244606,0.0001,2,"2024-11-14T14:10:43.777",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217416,1731593446378,-90699.17255112,0.0001,2,"2024-11-14T14:10:46.378",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217417,1731593446421,-69328.38700013,0.0001,2,"2024-11-14T14:10:46.421",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217418,1731593446432,-9070.0,0.0001,2,"2024-11-14T14:10:46.432",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217419,1731593446464,-3618.896643,0.0001,2,"2024-11-14T14:10:46.464",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217420,1731593446517,-34331.52701503,0.0001,2,"2024-11-14T14:10:46.517",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217421,1731593446571,-16112.87999995,0.0001,2,"2024-11-14T14:10:46.571",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217422,1731593446614,-2602.14330272,0.0001,2,"2024-11-14T14:10:46.614",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217423,1731593446625,-2458.06362462,0.0001,2,"2024-11-14T14:10:46.625",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217424,1731593446636,-1090.787595,0.0001,2,"2024-11-14T14:10:46.636",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217425,1731593446695,-17719.57922838,0.0001,2,"2024-11-14T14:10:46.695",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217426,1731593446706,-10535.6001,0.0001,2,"2024-11-14T14:10:46.706",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217446,1731593458492,-162.82512886,0.0001,7,"2024-11-14T14:10:58.492",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217448,1731593703772,156.0,0.0001,30,"2024-11-14T14:15:03.772",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217449,1731593703906,156.0,0.00012583,30,"2024-11-14T14:15:03.906",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217450,1731593703997,156.0,0.00015167,30,"2024-11-14T14:15:03.997",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217452,1731593937286,-1800.0,8.219e-05,2,"2024-11-14T14:18:57.286",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217454,1731593998878,-14.7,8.219e-05,2,"2024-11-14T14:19:58.878",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217455,1731593998906,-250.0,9.193e-05,2,"2024-11-14T14:19:58.906",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217456,1731593998933,-23900.0,9.276e-05,2,"2024-11-14T14:19:58.933",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217457,1731593998960,-1335.71131037,9.276e-05,2,"2024-11-14T14:19:58.960",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217458,1731593998986,-2726.86,9.49e-05,2,"2024-11-14T14:19:58.986",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217459,1731593999014,-150.08,9.51e-05,2,"2024-11-14T14:19:59.014",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217460,1731593999842,-901.07,9.531e-05,2,"2024-11-14T14:19:59.842",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217461,1731593999870,-7376.5,9.567e-05,2,"2024-11-14T14:19:59.870",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217462,1731593999892,-250.0,9.651e-05,2,"2024-11-14T14:19:59.892",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217463,1731593999914,-414.84,9.67e-05,2,"2024-11-14T14:19:59.914",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217464,1731593999938,-582.56,9.676e-05,2,"2024-11-14T14:19:59.938",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217465,1731593999960,-402.4878,9.9e-05,2,"2024-11-14T14:19:59.960",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217466,1731593999982,-433.2,9.943e-05,2,"2024-11-14T14:19:59.982",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217467,1731594000007,-641.84453191,9.973e-05,2,"2024-11-14T14:20:00.007",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217468,1731594000030,-501.54398888,9.973e-05,2,"2024-11-14T14:20:00.030",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217469,1731594000053,-500.0,9.973e-05,2,"2024-11-14T14:20:00.053",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217470,1731594000076,-1087.2902523,9.991e-05,2,"2024-11-14T14:20:00.076",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217471,1731594000099,-2940.8808789,9.991e-05,2,"2024-11-14T14:20:00.099",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217472,1731594000121,-368.331337,9.992e-05,2,"2024-11-14T14:20:00.121",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217473,1731594000144,-801.0428782,9.992e-05,2,"2024-11-14T14:20:00.144",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217474,1731594000167,-150.0,9.992e-05,2,"2024-11-14T14:20:00.167",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217475,1731594000191,-1178.995,9.993e-05,2,"2024-11-14T14:20:00.191",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217476,1731594000214,-368.331337,9.993e-05,2,"2024-11-14T14:20:00.214",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217477,1731594000238,-674.2780606,9.993e-05,2,"2024-11-14T14:20:00.238",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217478,1731594000263,-915.2268656,9.993e-05,2,"2024-11-14T14:20:00.263",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217479,1731594000287,-1134.22575924,9.993e-05,2,"2024-11-14T14:20:00.287",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217480,1731594000341,-1334.78974356,9.993e-05,2,"2024-11-14T14:20:00.341",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217481,1731594000365,-150.01,9.999e-05,2,"2024-11-14T14:20:00.365",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217482,1731594000389,-5875.39524068,9.999e-05,2,"2024-11-14T14:20:00.389",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217483,1731594000412,-12623.40088548,9.999e-05,2,"2024-11-14T14:20:00.412",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217484,1731594000445,-30016.40413028,0.0001,2,"2024-11-14T14:20:00.445",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217485,1731594000510,-50000.0,0.0001,2,"2024-11-14T14:20:00.510",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217486,1731594001463,-50000.0,0.0001,2,"2024-11-14T14:20:01.463",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217487,1731594002145,157.0,0.0001,30,"2024-11-14T14:20:02.145",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217488,1731594002245,-300.0,9.275e-05,2,"2024-11-14T14:20:02.245",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217489,1731594002272,-150.99,9.67e-05,2,"2024-11-14T14:20:02.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217490,1731594002301,-49549.01,0.0001,2,"2024-11-14T14:20:02.301",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217491,1731594002642,157.0,0.00013444,30,"2024-11-14T14:20:02.642",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217492,1731594004437,-299.99,9.67e-05,2,"2024-11-14T14:20:04.437",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217493,1731594004471,-49700.01,0.0001,2,"2024-11-14T14:20:04.471",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217494,1731594011423,-245.5542247,9.992e-05,2,"2024-11-14T14:20:11.423",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217495,1731594011457,-10089.4457753,0.0001,2,"2024-11-14T14:20:11.457",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217501,1731594231454,-350.0,8.676e-05,2,"2024-11-14T14:23:51.454",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217503,1731594304137,157.0,8.676e-05,30,"2024-11-14T14:25:04.137",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217504,1731594304245,157.0,0.00013294,30,"2024-11-14T14:25:04.245",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217505,1731594356874,1572.16483008,6.94e-05,2,"2024-11-14T14:25:56.874",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217506,1731594433111,-320.25502513,8.507e-05,2,"2024-11-14T14:27:13.111",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217507,1731594448119,-139.64497487,8.507e-05,2,"2024-11-14T14:27:28.119",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217508,1731594448140,-335.96604381,8.523e-05,2,"2024-11-14T14:27:28.140",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217509,1731594448171,-194.18,8.523e-05,2,"2024-11-14T14:27:28.171",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217510,1731594448539,-250.0,8.526e-05,2,"2024-11-14T14:27:28.539",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217511,1731594448584,-1852.42,8.529e-05,2,"2024-11-14T14:27:28.584",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217512,1731594448607,-1000.0,8.549e-05,2,"2024-11-14T14:27:28.607",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217513,1731594448632,-250.0,8.617e-05,2,"2024-11-14T14:27:28.632",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217514,1731594448655,-544.69,8.676e-05,2,"2024-11-14T14:27:28.655",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217515,1731594448683,-300.0,8.999e-05,2,"2024-11-14T14:27:28.683",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217516,1731594448704,-3289.50913737,9e-05,2,"2024-11-14T14:27:28.704",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217517,1731594448725,-450.0,9e-05,2,"2024-11-14T14:27:28.725",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217518,1731594448749,-188.69,9.418e-05,2,"2024-11-14T14:27:28.749",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217519,1731594448772,-188.69,9.42e-05,2,"2024-11-14T14:27:28.772",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217520,1731594448794,-188.69,9.423e-05,2,"2024-11-14T14:27:28.794",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217521,1731594448816,-188.69,9.425e-05,2,"2024-11-14T14:27:28.816",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217522,1731594448839,-188.69,9.428e-05,2,"2024-11-14T14:27:28.839",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217523,1731594448863,-188.69,9.43e-05,2,"2024-11-14T14:27:28.863",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217524,1731594448886,-188.69,9.432e-05,2,"2024-11-14T14:27:28.886",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217525,1731594448908,-188.69,9.435e-05,2,"2024-11-14T14:27:28.908",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217526,1731594448935,-188.69,9.437e-05,2,"2024-11-14T14:27:28.935",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217527,1731594448958,-188.69,9.44e-05,2,"2024-11-14T14:27:28.958",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217528,1731594448979,-188.69,9.442e-05,2,"2024-11-14T14:27:28.979",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217529,1731594449001,-188.69,9.445e-05,2,"2024-11-14T14:27:29.001",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217530,1731594449025,-188.69,9.447e-05,2,"2024-11-14T14:27:29.025",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217531,1731594449048,-188.69,9.45e-05,2,"2024-11-14T14:27:29.048",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217532,1731594449070,-763.3,9.45e-05,2,"2024-11-14T14:27:29.070",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217533,1731594449091,-432.72,9.45e-05,2,"2024-11-14T14:27:29.091",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217534,1731594449114,-188.69,9.452e-05,2,"2024-11-14T14:27:29.114",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217535,1731594449139,-188.69,9.455e-05,2,"2024-11-14T14:27:29.139",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217536,1731594449164,-150.0,9.455e-05,2,"2024-11-14T14:27:29.164",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217537,1731594449187,-188.69,9.457e-05,2,"2024-11-14T14:27:29.187",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217538,1731594449211,-188.69,9.46e-05,2,"2024-11-14T14:27:29.211",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217539,1731594449232,-150.0,9.46e-05,2,"2024-11-14T14:27:29.232",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217540,1731594449255,-188.69,9.462e-05,2,"2024-11-14T14:27:29.255",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217541,1731594449278,-188.69,9.465e-05,2,"2024-11-14T14:27:29.278",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217542,1731594449300,-168.65,9.595e-05,2,"2024-11-14T14:27:29.300",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217543,1731594449321,-200.0,9.614e-05,2,"2024-11-14T14:27:29.321",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217544,1731594449342,-2000.0,9.614e-05,2,"2024-11-14T14:27:29.342",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217545,1731594449364,-1000.0,9.617e-05,2,"2024-11-14T14:27:29.364",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217546,1731594449385,-1944.05,9.65e-05,2,"2024-11-14T14:27:29.385",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217547,1731594449409,-5149.07734807,9.789e-05,2,"2024-11-14T14:27:29.409",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217548,1731594449432,-13402.97,9.8e-05,2,"2024-11-14T14:27:29.432",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217549,1731594449454,-2500.0,9.8e-05,2,"2024-11-14T14:27:29.454",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217550,1731594449476,-517.0131,9.9e-05,2,"2024-11-14T14:27:29.476",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217551,1731594449497,-6051.42998706,9.9e-05,2,"2024-11-14T14:27:29.497",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217552,1731594547085,-1700.72210091,8.219e-05,2,"2024-11-14T14:29:07.085",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217553,1731594550125,-81.87789909,8.219e-05,2,"2024-11-14T14:29:10.125",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217554,1731594550152,-150.0,9e-05,2,"2024-11-14T14:29:10.152",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217560,1731594602517,157.0,9e-05,30,"2024-11-14T14:30:02.517",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217561,1731594602781,157.0,0.000154,30,"2024-11-14T14:30:02.781",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217571,1731594631658,-164.85,9.751e-05,2,"2024-11-14T14:30:31.658",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217572,1731594631667,-5386.89385648,9.792e-05,2,"2024-11-14T14:30:31.667",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217573,1731594631779,-18513.10614352,9.792e-05,2,"2024-11-14T14:30:31.779",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217574,1731594631789,-332.8091,9.8e-05,2,"2024-11-14T14:30:31.789",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217575,1731594631799,-22172.8639,9.8e-05,2,"2024-11-14T14:30:31.799",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217576,1731594631809,-300.0,9.899e-05,2,"2024-11-14T14:30:31.809",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217577,1731594631819,-150.0,9.899e-05,2,"2024-11-14T14:30:31.819",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217578,1731594631829,-63392.88562648,9.9e-05,2,"2024-11-14T14:30:31.829",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217579,1731594631902,-18986.37083143,9.9e-05,2,"2024-11-14T14:30:31.902",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217580,1731594632246,-59470.87244585,9.9e-05,2,"2024-11-14T14:30:32.246",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217581,1731594632258,-64568.55832587,9.9e-05,2,"2024-11-14T14:30:32.258",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217582,1731594632280,-37529.88278331,9.9e-05,2,"2024-11-14T14:30:32.280",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217583,1731594632291,-577.510323,9.9e-05,2,"2024-11-14T14:30:32.291",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217584,1731594632299,-200.0,9.9e-05,2,"2024-11-14T14:30:32.299",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217585,1731594632308,-358.15546809,9.973e-05,2,"2024-11-14T14:30:32.308",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217586,1731594632318,-500.0,9.973e-05,2,"2024-11-14T14:30:32.318",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217587,1731594632330,-109581.66668026,9.98e-05,2,"2024-11-14T14:30:32.330",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217588,1731594632340,-432.72,9.98e-05,2,"2024-11-14T14:30:32.340",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217589,1731594632350,-204.6285206,9.992e-05,2,"2024-11-14T14:30:32.350",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217590,1731594632364,-238.244011,9.992e-05,2,"2024-11-14T14:30:32.364",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217591,1731594632374,-324.7916252,9.992e-05,2,"2024-11-14T14:30:32.374",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217592,1731594632384,-767.5116485,9.992e-05,2,"2024-11-14T14:30:32.384",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217593,1731594632393,-251.5241338,9.992e-05,2,"2024-11-14T14:30:32.393",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217594,1731594632404,-3888.02,9.992e-05,2,"2024-11-14T14:30:32.404",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217595,1731594632413,-668.5720227,9.992e-05,2,"2024-11-14T14:30:32.413",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217596,1731594632423,-204.6285206,9.993e-05,2,"2024-11-14T14:30:32.423",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217597,1731594632433,-238.244011,9.993e-05,2,"2024-11-14T14:30:32.433",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217598,1731594632442,-324.7916252,9.993e-05,2,"2024-11-14T14:30:32.442",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217599,1731594632452,-651.0510925,9.993e-05,2,"2024-11-14T14:30:32.452",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217600,1731594632463,-280.2660533,9.993e-05,2,"2024-11-14T14:30:32.463",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217601,1731594632473,-299.99,9.993e-05,2,"2024-11-14T14:30:32.473",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217602,1731594632484,-744.9704303,9.993e-05,2,"2024-11-14T14:30:32.484",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217603,1731594632494,-821.3688378,9.993e-05,2,"2024-11-14T14:30:32.494",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217604,1731594632504,-169.1072683,9.999e-05,2,"2024-11-14T14:30:32.504",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217605,1731594632515,-816.998,9.999e-05,2,"2024-11-14T14:30:32.515",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217606,1731594632524,-179.735,9.999e-05,2,"2024-11-14T14:30:32.524",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217607,1731594632534,-153.32596441,9.999e-05,2,"2024-11-14T14:30:32.534",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217608,1731594632543,-1802.83787329,9.999e-05,2,"2024-11-14T14:30:32.543",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217609,1731594632554,-509.62,9.999e-05,2,"2024-11-14T14:30:32.554",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217610,1731594632563,-4852540.3957511,0.0001,2,"2024-11-14T14:30:32.563",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217614,1731594637994,-5201.04673217,0.0001,2,"2024-11-14T14:30:37.994",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217618,1731594638019,-1725.82845803,0.0001,2,"2024-11-14T14:30:38.019",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217619,1731594638136,-3545.80262322,0.0001,2,"2024-11-14T14:30:38.136",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217620,1731594638147,-2059.69324223,0.0001,2,"2024-11-14T14:30:38.147",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217621,1731594638158,-9449499.55615037,0.0001,2,"2024-11-14T14:30:38.158",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217622,1731594638169,-720.77912778,0.0001,2,"2024-11-14T14:30:38.169",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217639,1731594639726,-18318.31881125,0.0001,2,"2024-11-14T14:30:39.726",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217640,1731594639738,-865.14466461,0.0001,2,"2024-11-14T14:30:39.738",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217641,1731594639749,-464.94494998,0.0001,2,"2024-11-14T14:30:39.749",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217643,1731594640045,-0.997967,0.0001,2,"2024-11-14T14:30:40.045",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217648,1731594642575,-153.32596441,9.999e-05,2,"2024-11-14T14:30:42.575",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217649,1731594642589,-7909.05959779,0.0001,2,"2024-11-14T14:30:42.589",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217650,1731594642599,-4686.92349395,0.0001,2,"2024-11-14T14:30:42.599",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217651,1731594642610,-1658.2245676,0.0001,2,"2024-11-14T14:30:42.610",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217652,1731594642621,-2034.9981,0.0001,2,"2024-11-14T14:30:42.621",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217653,1731594642632,-10327.08962331,0.0001,2,"2024-11-14T14:30:42.632",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217654,1731594642719,-901.41893665,9.999e-05,2,"2024-11-14T14:30:42.719",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217655,1731594642730,-39071.36875768,0.0001,2,"2024-11-14T14:30:42.730",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217656,1731594642743,-5312.67230311,0.0001,2,"2024-11-14T14:30:42.743",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217658,1731594642754,-5754.37473811,0.0001,2,"2024-11-14T14:30:42.754",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217659,1731594642839,-1819.9726016,0.0001,2,"2024-11-14T14:30:42.839",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217800,1731594645574,-183753.26370104,0.0001,2,"2024-11-14T14:30:45.574",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217801,1731594645589,-1942.825,0.0001,2,"2024-11-14T14:30:45.589",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217802,1731594645605,-249510.63675702,0.0001,2,"2024-11-14T14:30:45.605",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217803,1731594645616,-236795.0492652,0.0001,2,"2024-11-14T14:30:45.616",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217804,1731594645627,-239788.83915799,0.0001,2,"2024-11-14T14:30:45.627",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217805,1731594645639,-37191.318,0.0001,2,"2024-11-14T14:30:45.639",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217895,1731594647013,-59373.867,0.0001,2,"2024-11-14T14:30:47.013",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217897,1731594647025,-637.59686912,0.0001,2,"2024-11-14T14:30:47.025",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217904,1731594647087,-519.14852251,0.0001,2,"2024-11-14T14:30:47.087",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217907,1731594647098,-4063.58996527,0.0001,2,"2024-11-14T14:30:47.098",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217909,1731594647114,-2259.78013505,0.0001,2,"2024-11-14T14:30:47.114",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217911,1731594647125,-1609.05,0.0001,2,"2024-11-14T14:30:47.125",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217927,1731594895732,-150.0,7.063e-05,2,"2024-11-14T14:34:55.732",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217928,1731594902517,157.0,0.0001,30,"2024-11-14T14:35:02.517",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217929,1731595203378,157.0,7.063e-05,30,"2024-11-14T14:40:03.378",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217930,1731595457488,995.0,0.00015,30,"2024-11-14T14:44:17.488",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217931,1731595609093,259.23,8.5e-05,10,"2024-11-14T14:46:49.093",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217932,1731595629386,-212.78339333,8.219e-05,2,"2024-11-14T14:47:09.386",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217933,1731595746154,-1488.18660667,8.219e-05,2,"2024-11-14T14:49:06.154",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217937,1731595801448,-447.34,9.261e-05,2,"2024-11-14T14:50:01.448",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217938,1731595802930,157.0,7.063e-05,30,"2024-11-14T14:50:02.930",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217939,1731595803295,192.3042,8.219e-05,2,"2024-11-14T14:50:03.295",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217979,1731595831802,-7622.55215447,9.269e-05,2,"2024-11-14T14:50:31.802",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217981,1731595831814,-546.70831491,9.269e-05,2,"2024-11-14T14:50:31.814",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217983,1731595831832,-996.45845555,9.269e-05,2,"2024-11-14T14:50:31.832",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218080,1731595835639,-14734.28107507,9.269e-05,2,"2024-11-14T14:50:35.639",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218082,1731595835650,-250.0,9.387e-05,2,"2024-11-14T14:50:35.650",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218084,1731595835661,-256.28,9.501e-05,2,"2024-11-14T14:50:35.661",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218086,1731595835672,-1000.0,9.545e-05,2,"2024-11-14T14:50:35.672",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218088,1731595835683,-162.73,9.653e-05,2,"2024-11-14T14:50:35.683",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218090,1731595835695,-432.72,9.66e-05,2,"2024-11-14T14:50:35.695",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218091,1731595835706,-190.02,9.661e-05,2,"2024-11-14T14:50:35.706",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218093,1731595835718,-250.0,9.661e-05,2,"2024-11-14T14:50:35.718",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218095,1731595835729,-182.83,9.718e-05,2,"2024-11-14T14:50:35.729",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218098,1731595835740,-4404.05,9.718e-05,2,"2024-11-14T14:50:35.740",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218100,1731595835752,-150.0,9.899e-05,2,"2024-11-14T14:50:35.752",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218102,1731595835763,-250.0,9.899e-05,2,"2024-11-14T14:50:35.763",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218104,1731595835774,-61914.08872493,9.9e-05,2,"2024-11-14T14:50:35.774",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218106,1731595835787,-1050.17439098,9.9e-05,2,"2024-11-14T14:50:35.787",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218108,1731595835800,-4913.67578409,9.9e-05,2,"2024-11-14T14:50:35.800",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218110,1731595835811,-601.52509941,9.973e-05,2,"2024-11-14T14:50:35.811",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218112,1731595835825,-564.11677365,9.973e-05,2,"2024-11-14T14:50:35.825",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218114,1731595835836,-161.7200347,9.991e-05,2,"2024-11-14T14:50:35.836",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218116,1731595835847,-818.51408316,9.991e-05,2,"2024-11-14T14:50:35.847",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218118,1731595835858,-218.5198054,9.991e-05,2,"2024-11-14T14:50:35.858",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218120,1731595835869,-242.1405197,9.991e-05,2,"2024-11-14T14:50:35.869",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218122,1731595835881,-234.7472348,9.991e-05,2,"2024-11-14T14:50:35.881",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218124,1731595835893,-814.792152,9.991e-05,2,"2024-11-14T14:50:35.893",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218126,1731595835904,-160.5637571,9.993e-05,2,"2024-11-14T14:50:35.904",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218128,1731595835915,-217.7229832,9.993e-05,2,"2024-11-14T14:50:35.915",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218130,1731595835927,-241.2575658,9.993e-05,2,"2024-11-14T14:50:35.927",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218132,1731595835940,-234.7472348,9.993e-05,2,"2024-11-14T14:50:35.940",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218134,1731595835951,-683.7084218,9.993e-05,2,"2024-11-14T14:50:35.951",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218136,1731595835961,-1500.0,9.998e-05,2,"2024-11-14T14:50:35.961",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218138,1731595835974,-450.70946832,9.999e-05,2,"2024-11-14T14:50:35.974",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218140,1731595835985,-1037.434,9.999e-05,2,"2024-11-14T14:50:35.985",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218142,1731595835997,-515.0,0.0001,2,"2024-11-14T14:50:35.997",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218145,1731595836009,-8626.60508207,0.0001,2,"2024-11-14T14:50:36.009",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218147,1731595836025,-85200.22461132,0.0001,2,"2024-11-14T14:50:36.025",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218149,1731595836042,-228915.08345751,0.0001,2,"2024-11-14T14:50:36.042",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218152,1731595836055,-91033.86840645,0.0001,2,"2024-11-14T14:50:36.055",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218154,1731595836068,-44191.63,0.0001,2,"2024-11-14T14:50:36.068",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218158,1731595836106,-62660.0,0.0001,2,"2024-11-14T14:50:36.106",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218160,1731595836120,-1935171.44167413,0.0001,2,"2024-11-14T14:50:36.120",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218162,1731595836133,-18441.69947192,0.0001,2,"2024-11-14T14:50:36.133",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218165,1731595836151,-80466.74033753,0.0001,2,"2024-11-14T14:50:36.151",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218167,1731595836164,-922.22742899,0.0001,2,"2024-11-14T14:50:36.164",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218170,1731595836177,-710.92814056,0.0001,2,"2024-11-14T14:50:36.177",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218172,1731595836190,-2670.0,0.0001,2,"2024-11-14T14:50:36.190",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218174,1731595836203,-33750.0,0.0001,2,"2024-11-14T14:50:36.203",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218300,1731595837738,-901.41893664,9.999e-05,2,"2024-11-14T14:50:37.738",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218302,1731595837751,-217.52689102,0.0001,2,"2024-11-14T14:50:37.751",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218305,1731595837766,-629.76596073,0.0001,2,"2024-11-14T14:50:37.766",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218307,1731595837780,-71630.95710615,0.0001,2,"2024-11-14T14:50:37.780",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218310,1731595837793,-323319.72246736,0.0001,2,"2024-11-14T14:50:37.793",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218312,1731595837807,-702455.31504988,0.0001,2,"2024-11-14T14:50:37.807",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218316,1731595837837,-13159.7635776,0.0001,2,"2024-11-14T14:50:37.837",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218318,1731595837851,-3035.66451136,0.0001,2,"2024-11-14T14:50:37.851",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218323,1731595837883,-378.18990741,0.0001,2,"2024-11-14T14:50:37.883",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218398,1731595838618,-272.28669671,0.0001,2,"2024-11-14T14:50:38.618",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218405,1731595838679,-7459.67042934,0.0001,2,"2024-11-14T14:50:38.679",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218411,1731595838723,-8766.36467431,0.0001,2,"2024-11-14T14:50:38.723",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218413,1731595838740,-9054.08670844,0.0001,2,"2024-11-14T14:50:38.740",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218415,1731595838751,-1988.69433813,0.0001,2,"2024-11-14T14:50:38.751",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218418,1731595838763,-8967.25775918,0.0001,2,"2024-11-14T14:50:38.763",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218420,1731595838774,-26876.85,0.0001,2,"2024-11-14T14:50:38.774",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218422,1731595838786,-299.04183391,0.0001,2,"2024-11-14T14:50:38.786",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218425,1731595838806,-26079449.4429917,0.0001,2,"2024-11-14T14:50:38.806",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218427,1731595838818,-4492.74715,0.0001,2,"2024-11-14T14:50:38.818",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218431,1731595838847,-2403.78704119,0.0001,2,"2024-11-14T14:50:38.847",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218433,1731595838859,-1215.40923805,0.0001,2,"2024-11-14T14:50:38.859",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218436,1731595838870,-1169.55400002,0.0001,2,"2024-11-14T14:50:38.870",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218438,1731595838885,-2685.51,0.0001,2,"2024-11-14T14:50:38.885",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218440,1731595838897,-113203.6251342,0.0001,2,"2024-11-14T14:50:38.897",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218443,1731595838909,-875.792,0.0001,2,"2024-11-14T14:50:38.909",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218533,1731595839737,-1633.81714804,0.0001,2,"2024-11-14T14:50:39.737",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218541,1731595839804,-1134.57699998,0.0001,2,"2024-11-14T14:50:39.804",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218543,1731595839816,-88346.31300539,0.0001,2,"2024-11-14T14:50:39.816",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218557,1731595839945,-3863.90523127,0.0001,2,"2024-11-14T14:50:39.945",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218559,1731595839958,-627.8032604,0.0001,2,"2024-11-14T14:50:39.958",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218563,1731595839983,-3106.86101661,0.0001,2,"2024-11-14T14:50:39.983",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218565,1731595839994,-2990.68575692,0.0001,2,"2024-11-14T14:50:39.994",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218569,1731595840029,-38817.58692569,0.0001,2,"2024-11-14T14:50:40.029",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218571,1731595840041,-3774.53914076,0.0001,2,"2024-11-14T14:50:40.041",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218680,1731595841272,-740.27289158,0.0001,2,"2024-11-14T14:50:41.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218682,1731595841284,-3567.96937687,0.0001,2,"2024-11-14T14:50:41.284",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218685,1731595841296,-824.4,0.0001,2,"2024-11-14T14:50:41.296",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218849,1731595842741,-5716.94667095,0.0001,2,"2024-11-14T14:50:42.741",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218852,1731595842754,-15865.39399202,0.0001,2,"2024-11-14T14:50:42.754",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218856,1731595842765,-4005.38562495,0.0001,2,"2024-11-14T14:50:42.765",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218867,1731595842800,-5289.65691701,0.0001,2,"2024-11-14T14:50:42.800",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218872,1731595842811,-24997.25898189,0.0001,2,"2024-11-14T14:50:42.811",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218891,1731595842908,-28536.05471814,0.0001,2,"2024-11-14T14:50:42.908",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218895,1731595842919,-2238.0,0.0001,2,"2024-11-14T14:50:42.919",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218899,1731595842930,-1958.8657484,0.0001,2,"2024-11-14T14:50:42.930",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218906,1731595842971,-8261.3558,0.0001,2,"2024-11-14T14:50:42.971",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218908,1731595842981,-465952.90820095,0.0001,2,"2024-11-14T14:50:42.981",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218911,1731595842992,-485.305,0.0001,2,"2024-11-14T14:50:42.992",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218916,1731595843018,-3792.97760677,0.0001,2,"2024-11-14T14:50:43.018",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218918,1731595843029,-20809.1764867,0.0001,2,"2024-11-14T14:50:43.029",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218921,1731595843040,-35305.23360127,0.0001,2,"2024-11-14T14:50:43.040",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218923,1731595843052,-34860.0,0.0001,2,"2024-11-14T14:50:43.052",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218925,1731595843062,-31345.02971897,0.0001,2,"2024-11-14T14:50:43.062",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218927,1731595843073,-1802.76387817,0.0001,2,"2024-11-14T14:50:43.073",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218929,1731595843092,-284.1509994,0.0001,2,"2024-11-14T14:50:43.092",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218932,1731595843109,-763.43869,0.0001,2,"2024-11-14T14:50:43.109",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218935,1731595843131,-356.36577,0.0001,2,"2024-11-14T14:50:43.131",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218937,1731595843141,-16531.06871883,0.0001,2,"2024-11-14T14:50:43.141",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218940,1731595843158,-27646.5,0.0001,2,"2024-11-14T14:50:43.158",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218944,1731595843181,-344.90142424,0.0001,2,"2024-11-14T14:50:43.181",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218949,1731595843222,-489.999998,0.0001,2,"2024-11-14T14:50:43.222",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219335,1731595847119,-443.90498103,9.999e-05,2,"2024-11-14T14:50:47.119",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219337,1731595847129,-673.1160838,9.999e-05,2,"2024-11-14T14:50:47.129",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219339,1731595847139,-43724.01648599,0.0001,2,"2024-11-14T14:50:47.139",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219341,1731595847151,-1456.8,0.0001,2,"2024-11-14T14:50:47.151",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219344,1731595847170,-4498.27796913,0.0001,2,"2024-11-14T14:50:47.170",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219347,1731595847182,-2215.75765958,0.0001,2,"2024-11-14T14:50:47.182",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219349,1731595847193,-1947.6250001,0.0001,2,"2024-11-14T14:50:47.193",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219351,1731595847205,-4460.0,0.0001,2,"2024-11-14T14:50:47.205",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219353,1731595847218,-1674.64,0.0001,2,"2024-11-14T14:50:47.218",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219357,1731595847248,-8481.20827466,0.0001,2,"2024-11-14T14:50:47.248",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219360,1731595847260,-12977.57812879,0.0001,2,"2024-11-14T14:50:47.260",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219362,1731595847272,-2227.999999,0.0001,2,"2024-11-14T14:50:47.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219363,1731595847283,-81214.97216644,0.0001,2,"2024-11-14T14:50:47.283",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219366,1731595847295,-4295.05,0.0001,2,"2024-11-14T14:50:47.295",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219368,1731595847307,-75738.39181368,0.0001,2,"2024-11-14T14:50:47.307",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219370,1731595847319,-98185.89279995,0.0001,2,"2024-11-14T14:50:47.319",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219373,1731595847346,-44510.32059515,0.0001,2,"2024-11-14T14:50:47.346",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219375,1731595847357,-6244.11583316,0.0001,2,"2024-11-14T14:50:47.357",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219376,1731595847369,-311.05718133,0.0001,2,"2024-11-14T14:50:47.369",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219377,1731595847395,-1064.699685,0.0001,2,"2024-11-14T14:50:47.395",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219378,1731595847407,-4095.140207,0.0001,2,"2024-11-14T14:50:47.407",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219379,1731595847418,-7519.999999,0.0001,2,"2024-11-14T14:50:47.418",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219380,1731595847430,-4218.2412,0.0001,2,"2024-11-14T14:50:47.430",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219381,1731595847442,-8845.599426,0.0001,2,"2024-11-14T14:50:47.442",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219382,1731595847454,-889.76888,0.0001,2,"2024-11-14T14:50:47.454",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219383,1731595847466,-13655.05549628,0.0001,2,"2024-11-14T14:50:47.466",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219384,1731595847481,-1847.8,0.0001,2,"2024-11-14T14:50:47.481",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219385,1731595847492,-15755.5,0.0001,2,"2024-11-14T14:50:47.492",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219386,1731595847503,-44666.5,0.0001,2,"2024-11-14T14:50:47.503",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219387,1731595847515,-10890.82120298,0.0001,2,"2024-11-14T14:50:47.515",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219388,1731595847526,-594.6100156,0.0001,2,"2024-11-14T14:50:47.526",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219389,1731595847542,-9967.36560538,0.0001,2,"2024-11-14T14:50:47.542",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220065,1731595858237,1600.0,9e-05,3,"2024-11-14T14:50:58.237",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220066,1731595858333,250.0,9.188e-05,2,"2024-11-14T14:50:58.333",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220067,1731595859570,3300.0,9.1e-05,3,"2024-11-14T14:50:59.570",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220068,1731595861695,3210.3558,9.2e-05,3,"2024-11-14T14:51:01.695",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220069,1731595871531,300.0,0.00013698,120,"2024-11-14T14:51:11.531",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220070,1731595871683,300.0,0.00013699,120,"2024-11-14T14:51:11.683",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220071,1731595872045,300.0,0.00014499,120,"2024-11-14T14:51:12.045",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220072,1731595872386,300.0,0.00014898,120,"2024-11-14T14:51:12.386",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220073,1731595872558,155.29383763,0.00014999,120,"2024-11-14T14:51:12.558",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220074,1731596102767,157.15128224,9.2e-05,30,"2024-11-14T14:55:02.767",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220076,1731596588954,-1629.87,8.219e-05,2,"2024-11-14T15:03:08.954",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220077,1731596688173,5028.00815512,0.0001,30,"2024-11-14T15:04:48.173",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220079,1731596825313,-1000.0,0.0001,8,"2024-11-14T15:07:05.313",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220080,1731596829749,-385.0,0.0001,8,"2024-11-14T15:07:09.749",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220081,1731596831137,-250.0,8.455e-05,2,"2024-11-14T15:07:11.137",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220082,1731596831158,-250.0,8.516e-05,2,"2024-11-14T15:07:11.158",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220083,1731596831179,-1000.0,8.54e-05,2,"2024-11-14T15:07:11.179",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220084,1731596831200,-168.65,8.548e-05,2,"2024-11-14T15:07:11.200",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220085,1731596831221,-2000.0,8.573e-05,2,"2024-11-14T15:07:11.221",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220086,1731596831243,-155.53,8.748e-05,2,"2024-11-14T15:07:11.243",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220087,1731596831264,-250.0,8.856e-05,2,"2024-11-14T15:07:11.264",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220088,1731596831286,-300.0,8.999e-05,2,"2024-11-14T15:07:11.286",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220089,1731596831306,-4485.0684417,9e-05,2,"2024-11-14T15:07:11.306",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220090,1731596831337,-1200.0,9e-05,3,"2024-11-14T15:07:11.337",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220091,1731596831358,-179.66,9.096e-05,2,"2024-11-14T15:07:11.358",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220092,1731596831380,-2500.0,9.1e-05,3,"2024-11-14T15:07:11.380",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220093,1731596831401,-433.2,9.178e-05,2,"2024-11-14T15:07:11.401",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220094,1731596831421,-433.2,9.178e-05,2,"2024-11-14T15:07:11.421",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220095,1731596831442,-433.2,9.178e-05,2,"2024-11-14T15:07:11.442",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220096,1731596831464,-433.2,9.178e-05,2,"2024-11-14T15:07:11.464",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220097,1731596831487,-517.3,9.188e-05,2,"2024-11-14T15:07:11.487",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220098,1731596831510,-3700.0,9.2e-05,3,"2024-11-14T15:07:11.510",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220099,1731596831530,-543.44,9.242e-05,2,"2024-11-14T15:07:11.530",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220100,1731596831553,-150.0,9.25e-05,2,"2024-11-14T15:07:11.553",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220101,1731596831579,-766.87,9.251e-05,2,"2024-11-14T15:07:11.579",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220102,1731596831602,-19516.01400437,9.251e-05,2,"2024-11-14T15:07:11.602",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220103,1731596835143,-4383.98599563,9.251e-05,2,"2024-11-14T15:07:15.143",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220104,1731596835169,-433.2,9.278e-05,2,"2024-11-14T15:07:15.169",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220105,1731596835193,-5000.0,9.3e-05,3,"2024-11-14T15:07:15.193",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220106,1731596835215,-866.04,9.378e-05,2,"2024-11-14T15:07:15.215",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220107,1731596835240,-6200.0,9.4e-05,3,"2024-11-14T15:07:15.240",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220108,1731596835265,-150.0,9.546e-05,2,"2024-11-14T15:07:15.265",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220109,1731596835289,-150.0,9.559e-05,2,"2024-11-14T15:07:15.289",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220110,1731596835312,-865.88,9.578e-05,2,"2024-11-14T15:07:15.312",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220111,1731596835346,-1000.0,9.608e-05,2,"2024-11-14T15:07:15.346",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220112,1731596835371,-150.99,9.67e-05,2,"2024-11-14T15:07:15.371",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220113,1731596835394,-150.99,9.67e-05,2,"2024-11-14T15:07:15.394",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220114,1731596835418,-999.99,9.67e-05,2,"2024-11-14T15:07:15.418",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220115,1731596835441,-3260.48586689,9.67e-05,2,"2024-11-14T15:07:15.441",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220116,1731596843108,-401.72222042,8.541e-05,2,"2024-11-14T15:07:23.108",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220117,1731596843926,-649.33027463,8.541e-05,2,"2024-11-14T15:07:23.926",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220118,1731596844096,-857.87077723,8.541e-05,2,"2024-11-14T15:07:24.096",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220119,1731596844119,-250.0,8.574e-05,2,"2024-11-14T15:07:24.119",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220120,1731596844142,-150.0,9e-05,2,"2024-11-14T15:07:24.142",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220121,1731596844164,-1526.3,9.341e-05,2,"2024-11-14T15:07:24.164",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220122,1731596844187,-1200.0,9.5e-05,3,"2024-11-14T15:07:24.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220123,1731596844208,-1200.0,9.6e-05,3,"2024-11-14T15:07:24.208",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220124,1731596844229,-4632.16413311,9.67e-05,2,"2024-11-14T15:07:24.229",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220125,1731596844250,-1103.49,9.67e-05,2,"2024-11-14T15:07:24.250",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220126,1731596844270,-373.69,9.67e-05,2,"2024-11-14T15:07:24.270",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220127,1731596844291,-270.23,9.67e-05,2,"2024-11-14T15:07:24.291",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220128,1731596844313,-4903.78765029,9.67e-05,2,"2024-11-14T15:07:24.313",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220129,1731596867042,-615.0,0.00016658,30,"2024-11-14T15:07:47.042",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220131,1731596906031,1548.37,8.219e-05,2,"2024-11-14T15:08:26.031",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220132,1731596907214,-208.0,0.00015,10,"2024-11-14T15:08:27.214",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220133,1731596918989,-1000.0,0.00015,10,"2024-11-14T15:08:38.989",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220134,1731596921199,-1000.0,0.00015,10,"2024-11-14T15:08:41.199",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220135,1731596946105,-307.1712,8.516e-05,2,"2024-11-14T15:09:06.105",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220136,1731596961231,-78.9888,8.516e-05,2,"2024-11-14T15:09:21.231",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220138,1731597017354,345.0768,8.516e-05,2,"2024-11-14T15:10:17.354",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220147,1731597031962,-38.3532,8.516e-05,2,"2024-11-14T15:10:31.962",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220148,1731597031976,-1077.8368,8.516e-05,2,"2024-11-14T15:10:31.976",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220149,1731597032076,-382.59201882,8.516e-05,2,"2024-11-14T15:10:32.076",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220150,1731597032087,-2237.42854397,8.516e-05,2,"2024-11-14T15:10:32.087",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220151,1731597032100,-1563.52581,8.516e-05,2,"2024-11-14T15:10:32.100",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220152,1731597032167,-18638.61682721,8.516e-05,2,"2024-11-14T15:10:32.167",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220153,1731597032178,-386.16,9.58e-05,2,"2024-11-14T15:10:32.178",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220154,1731597032187,-300.0,9.669e-05,2,"2024-11-14T15:10:32.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220155,1731597032196,-1908.92327227,9.67e-05,2,"2024-11-14T15:10:32.196",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220156,1731597032206,-4123.75938485,9.67e-05,2,"2024-11-14T15:10:32.206",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220157,1731597032215,-150.0,9.675e-05,2,"2024-11-14T15:10:32.215",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220158,1731597032228,-1200.0,9.7e-05,3,"2024-11-14T15:10:32.228",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220159,1731597032237,-104.35685931,9.7e-05,2,"2024-11-14T15:10:32.237",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220160,1731597034790,-2447.50877599,9.7e-05,2,"2024-11-14T15:10:34.790",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220161,1731597034800,-150.0,9.799e-05,2,"2024-11-14T15:10:34.800",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220162,1731597034810,-123786.022,9.8e-05,2,"2024-11-14T15:10:34.810",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220163,1731597034821,-2813.4572,9.8e-05,2,"2024-11-14T15:10:34.821",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220164,1731597034831,-1200.0,9.8e-05,3,"2024-11-14T15:10:34.831",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220165,1731597034841,-363.67,9.8e-05,2,"2024-11-14T15:10:34.841",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220166,1731597034850,-200.0,9.9e-05,2,"2024-11-14T15:10:34.850",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220167,1731597034861,-48339.11311258,9.9e-05,2,"2024-11-14T15:10:34.861",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220168,1731597034909,-14573.17185463,9.9e-05,2,"2024-11-14T15:10:34.909",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220169,1731597034921,-2652.63,9.9e-05,2,"2024-11-14T15:10:34.921",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220216,1731597037940,-762.8317,9.7e-05,2,"2024-11-14T15:10:37.940",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220217,1731597037950,-2500.0,9.8e-05,2,"2024-11-14T15:10:37.950",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220218,1731597037960,-1558.45360767,9.9e-05,2,"2024-11-14T15:10:37.960",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220219,1731597037972,-2092.16754947,9.9e-05,2,"2024-11-14T15:10:37.972",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220220,1731597037988,-1019.17253106,9.9e-05,2,"2024-11-14T15:10:37.988",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220221,1731597038042,-1644.5553891,9.9e-05,2,"2024-11-14T15:10:38.042",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220222,1731597038055,-31090.0,9.9e-05,2,"2024-11-14T15:10:38.055",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220223,1731597038175,-535.39178109,9.9e-05,2,"2024-11-14T15:10:38.175",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220224,1731597038187,-1776.14,9.9e-05,2,"2024-11-14T15:10:38.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220225,1731597038199,-3745.867961,9.9e-05,2,"2024-11-14T15:10:38.199",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220226,1731597038210,-34033.8100234,9.9e-05,2,"2024-11-14T15:10:38.210",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220227,1731597038222,-7888.25829219,9.9e-05,2,"2024-11-14T15:10:38.222",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220228,1731597038242,-57490.47279781,9.9e-05,2,"2024-11-14T15:10:38.242",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220229,1731597038252,-200.0,9.9e-05,2,"2024-11-14T15:10:38.252",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220230,1731597038262,-1000.0,9.9e-05,2,"2024-11-14T15:10:38.262",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220231,1731597038272,-1666.0,9.9e-05,3,"2024-11-14T15:10:38.272",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220232,1731597038281,-8729.0,9.9e-05,2,"2024-11-14T15:10:38.281",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220233,1731597038290,-2820.52,9.9e-05,2,"2024-11-14T15:10:38.290",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220234,1731597038302,-1050.0,9.9e-05,2,"2024-11-14T15:10:38.302",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220235,1731597038311,-433.2,9.943e-05,2,"2024-11-14T15:10:38.311",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220236,1731597038321,-433.2,9.943e-05,2,"2024-11-14T15:10:38.321",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220237,1731597038331,-863.86,9.943e-05,2,"2024-11-14T15:10:38.331",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220238,1731597038341,-433.2,9.943e-05,2,"2024-11-14T15:10:38.341",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220239,1731597038351,-150.0,9.965e-05,2,"2024-11-14T15:10:38.351",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220240,1731597038362,-5933.0,9.967e-05,2,"2024-11-14T15:10:38.362",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220241,1731597038373,-150.0,9.967e-05,2,"2024-11-14T15:10:38.373",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220242,1731597038383,-1160.0,9.967e-05,2,"2024-11-14T15:10:38.383",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220243,1731597038393,-6904.306982,9.967e-05,2,"2024-11-14T15:10:38.393",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220244,1731597038410,-6734.693018,9.967e-05,2,"2024-11-14T15:10:38.410",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220245,1731597038425,-570.51819378,9.973e-05,2,"2024-11-14T15:10:38.425",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220246,1731597038434,-500.0,9.973e-05,2,"2024-11-14T15:10:38.434",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220247,1731597038444,-177.251,9.973e-05,2,"2024-11-14T15:10:38.444",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220248,1731597038455,-915.18936631,9.973e-05,2,"2024-11-14T15:10:38.455",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220249,1731597038467,-1693.95163369,9.973e-05,2,"2024-11-14T15:10:38.467",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220250,1731597038483,-368.9053984,9.992e-05,2,"2024-11-14T15:10:38.483",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220251,1731597038495,-4610.3461103,9.992e-05,2,"2024-11-14T15:10:38.495",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220252,1731597038505,-363.9980721,9.993e-05,2,"2024-11-14T15:10:38.505",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220253,1731597038515,-4579.1632738,9.993e-05,2,"2024-11-14T15:10:38.515",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220254,1731597038524,-831.44479858,9.999e-05,2,"2024-11-14T15:10:38.524",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220255,1731597038534,-9391.33,9.999e-05,2,"2024-11-14T15:10:38.534",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220256,1731597038545,-16177.01709312,9.999e-05,2,"2024-11-14T15:10:38.545",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220257,1731597038557,-1457.17439793,9.999e-05,2,"2024-11-14T15:10:38.557",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220265,1731597038687,-46807.47741645,9.999e-05,2,"2024-11-14T15:10:38.687",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220267,1731597038699,-28533.45735399,9.999e-05,2,"2024-11-14T15:10:38.699",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220269,1731597038709,-767.0,0.0001,2,"2024-11-14T15:10:38.709",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220271,1731597038719,-16133.8913785,0.0001,2,"2024-11-14T15:10:38.719",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220273,1731597038735,-20821.33500863,0.0001,2,"2024-11-14T15:10:38.735",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220276,1731597038748,-116357.01093313,0.0001,2,"2024-11-14T15:10:38.748",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220277,1731597038759,-62000.0,0.0001,2,"2024-11-14T15:10:38.759",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220285,1731597038826,-9047783.86824489,0.0001,2,"2024-11-14T15:10:38.826",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220287,1731597038836,-1000.0,0.0001,2,"2024-11-14T15:10:38.836",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220289,1731597038848,-15797.09445,0.0001,2,"2024-11-14T15:10:38.848",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220292,1731597038857,-1000.0,0.0001,2,"2024-11-14T15:10:38.857",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220294,1731597038868,-1000.0,0.0001,2,"2024-11-14T15:10:38.868",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220296,1731597038878,-4940.96157421,0.0001,2,"2024-11-14T15:10:38.878",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220298,1731597038889,-1000.0,0.0001,2,"2024-11-14T15:10:38.889",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220300,1731597038900,-1000.0,0.0001,2,"2024-11-14T15:10:38.900",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220302,1731597038910,-1000.0,0.0001,2,"2024-11-14T15:10:38.910",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220304,1731597038921,-197484.71985117,0.0001,2,"2024-11-14T15:10:38.921",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220306,1731597038930,-3339.35593773,0.0001,2,"2024-11-14T15:10:38.930",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220308,1731597038940,-12786.94505322,0.0001,2,"2024-11-14T15:10:38.940",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220310,1731597038951,-16853901.04972408,0.0001,2,"2024-11-14T15:10:38.951",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220432,1731597040143,-822.199993,9.967e-05,2,"2024-11-14T15:10:40.143",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220445,1731597040260,-268.800007,9.967e-05,2,"2024-11-14T15:10:40.260",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220447,1731597040270,-622.249993,0.0001,2,"2024-11-14T15:10:40.270",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220449,1731597040282,-890.90712876,0.0001,2,"2024-11-14T15:10:40.282",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220451,1731597040294,-17824.82712872,0.0001,2,"2024-11-14T15:10:40.294",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220453,1731597040306,-580.29700523,0.0001,2,"2024-11-14T15:10:40.306",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220456,1731597040318,-291.15119334,0.0001,2,"2024-11-14T15:10:40.318",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220458,1731597040330,-268.333596,0.0001,2,"2024-11-14T15:10:40.330",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220464,1731597040377,-3944.9999995,0.0001,2,"2024-11-14T15:10:40.377",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220466,1731597040388,-3395.75,0.0001,2,"2024-11-14T15:10:40.388",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220476,1731597040497,-1554.99999999,0.0001,2,"2024-11-14T15:10:40.497",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220479,1731597040512,-662.43999998,0.0001,2,"2024-11-14T15:10:40.512",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220574,1731597042972,-160.58599164,9.973e-05,2,"2024-11-14T15:10:42.972",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220575,1731597042987,-592.0,0.0001,2,"2024-11-14T15:10:42.987",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220576,1731597042997,-3156.68990836,0.0001,2,"2024-11-14T15:10:42.997",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220577,1731597043056,-23336.25130662,0.0001,2,"2024-11-14T15:10:43.056",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220578,1731597043068,-2821.32622565,0.0001,2,"2024-11-14T15:10:43.068",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220579,1731597043080,-382.2356,0.0001,2,"2024-11-14T15:10:43.080",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220580,1731597043092,-942.04444028,0.0001,2,"2024-11-14T15:10:43.092",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220581,1731597043103,-4911.91088001,0.0001,2,"2024-11-14T15:10:43.103",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220582,1731597043132,-257751.92353379,0.0001,2,"2024-11-14T15:10:43.132",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220583,1731597043143,-5237.40193279,0.0001,2,"2024-11-14T15:10:43.143",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220584,1731597043335,-2572.29064,0.0001,2,"2024-11-14T15:10:43.335",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220585,1731597043346,-44612.67908153,0.0001,2,"2024-11-14T15:10:43.346",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220586,1731597043410,-14434.96,0.0001,2,"2024-11-14T15:10:43.410",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220587,1731597043425,-1092.0548015,0.0001,2,"2024-11-14T15:10:43.425",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220588,1731597043436,-5487.66908482,0.0001,2,"2024-11-14T15:10:43.436",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220589,1731597043447,-6853.92333565,0.0001,2,"2024-11-14T15:10:43.447",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220590,1731597043459,-5987.67385568,0.0001,2,"2024-11-14T15:10:43.459",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220591,1731597043470,-683.42308022,0.0001,2,"2024-11-14T15:10:43.470",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220592,1731597043490,-44425.5,0.0001,2,"2024-11-14T15:10:43.490",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220810,1731597045969,-84699.05620057,0.0001,2,"2024-11-14T15:10:45.969",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220824,1731597046072,-1917.02443207,0.0001,2,"2024-11-14T15:10:46.072",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220827,1731597046084,-465599.99999952,0.0001,2,"2024-11-14T15:10:46.084",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220837,1731597046166,-328.31571472,0.0001,2,"2024-11-14T15:10:46.166",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220839,1731597046178,-22267.5,0.0001,2,"2024-11-14T15:10:46.178",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220841,1731597046190,-509.75951128,0.0001,2,"2024-11-14T15:10:46.190",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220862,1731597046383,-10334.82590513,0.0001,2,"2024-11-14T15:10:46.383",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220866,1731597046404,-444050.00000019,0.0001,2,"2024-11-14T15:10:46.404",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220868,1731597046415,-9433.50000003,0.0001,2,"2024-11-14T15:10:46.415",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220873,1731597046453,-44.63580222,0.0001,2,"2024-11-14T15:10:46.453",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220875,1731597046464,-1472.71276794,0.0001,2,"2024-11-14T15:10:46.464",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220877,1731597046475,-299.3529553,0.0001,2,"2024-11-14T15:10:46.475",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220879,1731597046490,-1492.0838479,0.0001,2,"2024-11-14T15:10:46.490",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220881,1731597046501,-3877.61640299,0.0001,2,"2024-11-14T15:10:46.501",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220883,1731597046513,-7027.0,0.0001,2,"2024-11-14T15:10:46.513",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220886,1731597046524,-2179.999999,0.0001,2,"2024-11-14T15:10:46.524",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220888,1731597046534,-8899.7,0.0001,2,"2024-11-14T15:10:46.534",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223561,1731597645765,1470.95,8.219e-05,2,"2024-11-14T15:20:45.765",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223563,1731597969219,-300.0,8.515e-05,2,"2024-11-14T15:26:09.219",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223564,1731597969244,-191.9,8.516e-05,2,"2024-11-14T15:26:09.244",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223565,1731597969269,-1081.07,8.516e-05,2,"2024-11-14T15:26:09.269",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223566,1731597969292,-300.0,8.516e-05,2,"2024-11-14T15:26:09.292",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223567,1731597969314,-400.43,8.516e-05,2,"2024-11-14T15:26:09.314",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223568,1731597969338,-250.0,8.516e-05,2,"2024-11-14T15:26:09.338",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223569,1731597969360,-592.05416991,8.516e-05,2,"2024-11-14T15:26:09.360",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223570,1731597969383,-150.71,8.581e-05,2,"2024-11-14T15:26:09.383",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223571,1731597969404,-870.91,8.613e-05,2,"2024-11-14T15:26:09.404",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223572,1731597969426,-19762.92583009,8.693e-05,2,"2024-11-14T15:26:09.426",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223573,1731598028141,-360.95151008,8.693e-05,2,"2024-11-14T15:27:08.141",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223574,1731598039108,-1646.75325607,8.693e-05,2,"2024-11-14T15:27:19.108",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223585,1731598148096,-2129.36940376,8.693e-05,2,"2024-11-14T15:29:08.096",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223586,1731598148118,-250.0,8.731e-05,2,"2024-11-14T15:29:08.118",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223587,1731598148142,-568.3,8.731e-05,2,"2024-11-14T15:29:08.142",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223588,1731598148165,-250.0,8.767e-05,2,"2024-11-14T15:29:08.165",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223589,1731598148187,-200.0,8.828e-05,2,"2024-11-14T15:29:08.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223590,1731598148210,-1000.0,8.928e-05,2,"2024-11-14T15:29:08.210",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223591,1731598148233,-168.65,8.934e-05,2,"2024-11-14T15:29:08.233",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223592,1731598148255,-2000.0,8.934e-05,2,"2024-11-14T15:29:08.255",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223593,1731598149891,161.74288733,1e-05,2,"2024-11-14T15:29:09.891",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223594,1731598149917,3177.6130504,1e-05,2,"2024-11-14T15:29:09.917",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223595,1731598202887,192.3042,1e-05,2,"2024-11-14T15:30:02.887",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223615,1731598233328,-250.0,8.865e-05,2,"2024-11-14T15:30:33.328",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223616,1731598233338,-500.0,9e-05,3,"2024-11-14T15:30:33.338",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223617,1731598233347,-162.74,9.078e-05,2,"2024-11-14T15:30:33.347",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223618,1731598233357,-150.0,9.1e-05,2,"2024-11-14T15:30:33.357",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223619,1731598233366,-1000.0,9.1e-05,3,"2024-11-14T15:30:33.366",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223620,1731598233381,-1500.0,9.2e-05,3,"2024-11-14T15:30:33.381",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223621,1731598233391,-2000.0,9.3e-05,3,"2024-11-14T15:30:33.391",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223622,1731598233400,-2500.0,9.4e-05,3,"2024-11-14T15:30:33.400",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223623,1731598233409,-500.0,9.5e-05,3,"2024-11-14T15:30:33.409",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223624,1731598233418,-500.0,9.6e-05,3,"2024-11-14T15:30:33.418",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223625,1731598233427,-1000.0,9.621e-05,2,"2024-11-14T15:30:33.427",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223626,1731598233436,-300.0,9.621e-05,2,"2024-11-14T15:30:33.436",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223627,1731598233446,-150.0,9.621e-05,2,"2024-11-14T15:30:33.446",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223628,1731598233455,-2621.2792,9.622e-05,2,"2024-11-14T15:30:33.455",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223629,1731598233464,-35248.1572,9.622e-05,2,"2024-11-14T15:30:33.464",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223630,1731598233473,-25243.5973,9.622e-05,2,"2024-11-14T15:30:33.473",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223631,1731598233482,-1250.9515,9.622e-05,2,"2024-11-14T15:30:33.482",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223632,1731598233491,-150.99,9.67e-05,2,"2024-11-14T15:30:33.491",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223633,1731598233502,-9999.99,9.67e-05,2,"2024-11-14T15:30:33.502",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223634,1731598233511,-15547.1,9.67e-05,2,"2024-11-14T15:30:33.511",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223635,1731598233520,-478.81,9.67e-05,2,"2024-11-14T15:30:33.520",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223636,1731598233529,-500.0,9.7e-05,3,"2024-11-14T15:30:33.529",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223637,1731598233538,-99418.67152185,9.722e-05,2,"2024-11-14T15:30:33.538",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223638,1731598233550,-14361.74876468,9.722e-05,2,"2024-11-14T15:30:33.550",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223639,1731598233574,-326.80681658,9.722e-05,2,"2024-11-14T15:30:33.574",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223640,1731598233585,-999.948,9.722e-05,2,"2024-11-14T15:30:33.585",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223641,1731598234778,-284.54393929,9.1e-05,2,"2024-11-14T15:30:34.778",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223642,1731598234794,-9555.3104,9.1e-05,2,"2024-11-14T15:30:34.794",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223643,1731598234911,-587.66878533,9.1e-05,2,"2024-11-14T15:30:34.911",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223655,1731598238095,-3211.47687538,9.1e-05,2,"2024-11-14T15:30:38.095",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223657,1731598238105,-1046.37287102,9.722e-05,2,"2024-11-14T15:30:38.105",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223658,1731598238116,-2245.88252765,9.722e-05,2,"2024-11-14T15:30:38.116",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223659,1731598238131,-1818.04997932,9.722e-05,2,"2024-11-14T15:30:38.131",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223660,1731598238156,-199873.2971189,9.722e-05,2,"2024-11-14T15:30:38.156",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223661,1731598238166,-23351.8718,9.8e-05,2,"2024-11-14T15:30:38.166",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223662,1731598238176,-100000.0,9.8e-05,2,"2024-11-14T15:30:38.176",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223663,1731598238185,-17620.3992,9.8e-05,2,"2024-11-14T15:30:38.185",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223664,1731598238196,-500.0,9.8e-05,3,"2024-11-14T15:30:38.196",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223665,1731598238205,-568.3,9.822e-05,2,"2024-11-14T15:30:38.205",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223666,1731598238214,-6553.0,9.899e-05,2,"2024-11-14T15:30:38.214",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223667,1731598238223,-4611.30055461,9.9e-05,2,"2024-11-14T15:30:38.223",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223668,1731598238233,-200.0,9.9e-05,2,"2024-11-14T15:30:38.233",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223669,1731598238243,-200.0,9.9e-05,2,"2024-11-14T15:30:38.243",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223670,1731598238252,-4574.2277,9.9e-05,2,"2024-11-14T15:30:38.252",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223671,1731598238262,-1062.5613,9.9e-05,2,"2024-11-14T15:30:38.262",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223672,1731598238271,-1000.0,9.9e-05,2,"2024-11-14T15:30:38.271",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223673,1731598238280,-754.21374647,9.9e-05,2,"2024-11-14T15:30:38.280",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223674,1731598238290,-600.0,9.9e-05,3,"2024-11-14T15:30:38.290",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223675,1731598238299,-1133.0,9.9e-05,2,"2024-11-14T15:30:38.299",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223676,1731598238308,-433.2,9.943e-05,2,"2024-11-14T15:30:38.308",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223677,1731598238318,-865.86,9.943e-05,2,"2024-11-14T15:30:38.318",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223678,1731598238327,-433.16,9.943e-05,2,"2024-11-14T15:30:38.327",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223679,1731598238337,-866.4,9.943e-05,2,"2024-11-14T15:30:38.337",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223680,1731598238347,-866.36,9.943e-05,2,"2024-11-14T15:30:38.347",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223681,1731598238356,-433.2,9.943e-05,2,"2024-11-14T15:30:38.356",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223682,1731598238366,-500.0,9.95e-05,2,"2024-11-14T15:30:38.366",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223683,1731598238376,-500.0,9.95e-05,2,"2024-11-14T15:30:38.376",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223684,1731598238392,-500.0,9.95e-05,2,"2024-11-14T15:30:38.392",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223685,1731598238402,-500.0,9.95e-05,2,"2024-11-14T15:30:38.402",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223686,1731598238411,-466.8924,9.95e-05,2,"2024-11-14T15:30:38.411",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223687,1731598238421,-1000.0,9.95e-05,2,"2024-11-14T15:30:38.421",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223688,1731598238430,-1000.0,9.95e-05,2,"2024-11-14T15:30:38.430",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223689,1731598238439,-970.4488,9.95e-05,2,"2024-11-14T15:30:38.439",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223690,1731598238449,-176.17,9.967e-05,2,"2024-11-14T15:30:38.449",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223691,1731598238459,-496.11691074,9.973e-05,2,"2024-11-14T15:30:38.459",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223692,1731598238469,-500.0,9.973e-05,2,"2024-11-14T15:30:38.469",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223693,1731598238479,-500.0,9.973e-05,2,"2024-11-14T15:30:38.479",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223694,1731598238489,-161.88887669,9.973e-05,2,"2024-11-14T15:30:38.489",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223695,1731598238499,-500.0,9.973e-05,2,"2024-11-14T15:30:38.499",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223696,1731598238508,-162.87644404,9.973e-05,2,"2024-11-14T15:30:38.508",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223697,1731598238523,-500.0,9.973e-05,2,"2024-11-14T15:30:38.523",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223698,1731598238533,-500.0,9.973e-05,2,"2024-11-14T15:30:38.533",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223699,1731598238542,-2751.098,9.973e-05,2,"2024-11-14T15:30:38.542",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223700,1731598238551,-375993.65412372,9.98e-05,2,"2024-11-14T15:30:38.551",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223701,1731598238560,-85936.10322931,9.999e-05,2,"2024-11-14T15:30:38.560",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223702,1731598238570,-1529.19442008,9.999e-05,2,"2024-11-14T15:30:38.570",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223703,1731598238579,-8254.99852149,9.999e-05,2,"2024-11-14T15:30:38.579",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223704,1731598238589,-640.0,0.0001,2,"2024-11-14T15:30:38.589",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223705,1731598238599,-5834633.76449013,0.0001,2,"2024-11-14T15:30:38.599",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223706,1731598238610,-31962.22411475,0.0001,2,"2024-11-14T15:30:38.610",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223707,1731598238622,-37007.42461289,0.0001,2,"2024-11-14T15:30:38.622",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223708,1731598238636,-309884.3854815,0.0001,2,"2024-11-14T15:30:38.636",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223709,1731598238652,-2175.98258613,0.0001,2,"2024-11-14T15:30:38.652",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223710,1731598238663,-1543.32500003,0.0001,2,"2024-11-14T15:30:38.663",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223712,1731598238686,-3920.45496,0.0001,2,"2024-11-14T15:30:38.686",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223714,1731598238698,-15470.39280269,0.0001,2,"2024-11-14T15:30:38.698",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223718,1731598238711,-14834.35300452,0.0001,2,"2024-11-14T15:30:38.711",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223721,1731598238722,-932.84999996,0.0001,2,"2024-11-14T15:30:38.722",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223723,1731598238734,-26440048.2306471,0.0001,2,"2024-11-14T15:30:38.734",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223864,1731598240091,-1160.0,9.1e-05,2,"2024-11-14T15:30:40.091",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223867,1731598240101,-494.52388,9.781e-05,2,"2024-11-14T15:30:40.101",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223869,1731598240110,-25140.87612,0.0001,2,"2024-11-14T15:30:40.110",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223878,1731598240194,-9128.7,0.0001,2,"2024-11-14T15:30:40.194",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223880,1731598240206,-4794.944,0.0001,2,"2024-11-14T15:30:40.206",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223883,1731598240218,-15300.23085323,0.0001,2,"2024-11-14T15:30:40.218",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223889,1731598240270,-5581.51192873,0.0001,2,"2024-11-14T15:30:40.270",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223891,1731598240282,-3602.21195516,0.0001,2,"2024-11-14T15:30:40.282",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223893,1731598240293,-3642.57914762,0.0001,2,"2024-11-14T15:30:40.293",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223896,1731598240305,-3933.36463944,0.0001,2,"2024-11-14T15:30:40.305",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223898,1731598240316,-4432.26839026,0.0001,2,"2024-11-14T15:30:40.316",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223900,1731598240327,-6757.96750055,0.0001,2,"2024-11-14T15:30:40.327",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223902,1731598240339,-27545.56640314,0.0001,2,"2024-11-14T15:30:40.339",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223904,1731598240349,-1027.43750262,0.0001,2,"2024-11-14T15:30:40.349",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223906,1731598240360,-1363.68834929,0.0001,2,"2024-11-14T15:30:40.360",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224177,1731598243129,-1992.0,9.1e-05,2,"2024-11-14T15:30:43.129",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224178,1731598243139,-4934.5453028,0.0001,2,"2024-11-14T15:30:43.139",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224179,1731598243189,-3027.32832326,0.0001,2,"2024-11-14T15:30:43.189",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224180,1731598243200,-3416.88043024,0.0001,2,"2024-11-14T15:30:43.200",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224181,1731598243212,-4235.75337968,0.0001,2,"2024-11-14T15:30:43.212",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224182,1731598243223,-35636.0,0.0001,2,"2024-11-14T15:30:43.223",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224183,1731598243234,-4479.51422945,0.0001,2,"2024-11-14T15:30:43.234",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224184,1731598243245,-38605.64918153,0.0001,2,"2024-11-14T15:30:43.245",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224197,1731598244878,-1500.0,0.0001,2,"2024-11-14T15:30:44.878",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224198,1731598244897,-21195.764175,0.0001,2,"2024-11-14T15:30:44.897",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224199,1731598244925,-11042.51881719,0.0001,2,"2024-11-14T15:30:44.925",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224200,1731598244936,-18124.91430992,0.0001,2,"2024-11-14T15:30:44.936",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224201,1731598244947,-857.7888,0.0001,2,"2024-11-14T15:30:44.947",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224202,1731598245001,-433.2,9.943e-05,2,"2024-11-14T15:30:45.001",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224203,1731598245010,-1407.05275994,0.0001,2,"2024-11-14T15:30:45.010",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224204,1731598245021,-496.32964002,0.0001,2,"2024-11-14T15:30:45.021",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224205,1731598245032,-1050.62997402,0.0001,2,"2024-11-14T15:30:45.032",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224206,1731598245043,-794.06248934,0.0001,2,"2024-11-14T15:30:45.043",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224222,1731598246250,-165.095,9.1e-05,2,"2024-11-14T15:30:46.250",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224223,1731598246260,-873.355,9.57e-05,2,"2024-11-14T15:30:46.260",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224224,1731598246273,-354.579975,9.57e-05,2,"2024-11-14T15:30:46.273",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224225,1731598246285,-633.21663026,9.57e-05,2,"2024-11-14T15:30:46.285",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224226,1731598246329,-292.34059474,9.57e-05,2,"2024-11-14T15:30:46.329",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224227,1731598246339,-480.41026627,9.622e-05,2,"2024-11-14T15:30:46.339",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224228,1731598246351,-354.36000008,9.622e-05,2,"2024-11-14T15:30:46.351",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224229,1731598246362,-1801.83703365,9.622e-05,2,"2024-11-14T15:30:46.362",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224230,1731598246371,-4558.16296636,0.0001,2,"2024-11-14T15:30:46.371",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224231,1731598246385,-3442.37764246,0.0001,2,"2024-11-14T15:30:46.385",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224232,1731598246396,-3809.60030212,0.0001,2,"2024-11-14T15:30:46.396",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224233,1731598246442,-69152.85580464,0.0001,2,"2024-11-14T15:30:46.442",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224234,1731598246453,-3085.38778235,0.0001,2,"2024-11-14T15:30:46.453",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224235,1731598246507,-8959.43650826,0.0001,2,"2024-11-14T15:30:46.507",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224236,1731598246519,-1537.35,0.0001,2,"2024-11-14T15:30:46.519",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224237,1731598246531,-154199.9999972,0.0001,2,"2024-11-14T15:30:46.531",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224241,1731598334309,1486.54,8.219e-05,2,"2024-11-14T15:32:14.309",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224245,1731598894414,1787.0,9.999e-05,20,"2024-11-14T15:41:34.414",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224246,1731598953747,-659.13,8.784e-05,2,"2024-11-14T15:42:33.747",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224247,1731598953771,-9403.0,8.812e-05,2,"2024-11-14T15:42:33.771",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224248,1731598953794,-250.0,8.812e-05,2,"2024-11-14T15:42:33.794",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224249,1731598953817,-14687.87,8.839e-05,2,"2024-11-14T15:42:33.817",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224250,1731599044263,1459.52,8.219e-05,2,"2024-11-14T15:44:04.263",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224252,1731599140141,-320.26,8.667e-05,2,"2024-11-14T15:45:40.141",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224253,1731599140161,-250.0,8.734e-05,2,"2024-11-14T15:45:40.161",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224254,1731599140183,-991.63551876,8.839e-05,2,"2024-11-14T15:45:40.183",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224255,1731599239107,-164.6753256,8.838e-05,2,"2024-11-14T15:47:19.107",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224256,1731599245090,-559.86874878,8.838e-05,2,"2024-11-14T15:47:25.090",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224257,1731599333628,7034.8327496,1e-07,7,"2024-11-14T15:48:53.628",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224258,1731599333651,28427.83516992,1e-07,7,"2024-11-14T15:48:53.651",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224259,1731599333672,30000.0,1e-07,7,"2024-11-14T15:48:53.672",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224260,1731599333714,135454.82125194,1e-07,7,"2024-11-14T15:48:53.714",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224261,1731599360117,-250.0,8.437e-05,2,"2024-11-14T15:49:20.117",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224262,1731599360139,-300.0,8.837e-05,2,"2024-11-14T15:49:20.139",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224263,1731599360167,-2823.583458,8.838e-05,2,"2024-11-14T15:49:20.167",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224264,1731599360198,-20351.87246762,8.838e-05,2,"2024-11-14T15:49:20.198",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224265,1731599360224,-250.0,8.897e-05,2,"2024-11-14T15:49:20.224",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224266,1731599360250,-28484.95,8.903e-05,2,"2024-11-14T15:49:20.250",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224267,1731599360274,-231.7,8.992e-05,2,"2024-11-14T15:49:20.274",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224268,1731599360300,-150.0,9e-05,2,"2024-11-14T15:49:20.300",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224272,1731599393721,329.56,8.66e-05,2,"2024-11-14T15:49:53.721",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224279,1731599432480,-300.0,9e-05,3,"2024-11-14T15:50:32.480",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224280,1731599432490,-1000.0,9.024e-05,2,"2024-11-14T15:50:32.490",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224281,1731599432499,-150.0,9.068e-05,2,"2024-11-14T15:50:32.499",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224282,1731599432508,-472.0,9.1e-05,3,"2024-11-14T15:50:32.508",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224283,1731599432518,-600.0,9.1e-05,3,"2024-11-14T15:50:32.518",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224284,1731599432527,-150.0,9.12e-05,2,"2024-11-14T15:50:32.527",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224285,1731599432536,-433.2,9.121e-05,2,"2024-11-14T15:50:32.536",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224286,1731599432545,-433.2,9.121e-05,2,"2024-11-14T15:50:32.545",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224287,1731599432554,-433.2,9.158e-05,2,"2024-11-14T15:50:32.554",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224288,1731599432563,-1000.0,9.2e-05,3,"2024-11-14T15:50:32.563",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224289,1731599432572,-45328.71144828,9.231e-05,2,"2024-11-14T15:50:32.572",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224290,1731599432582,-9649.0,9.243e-05,2,"2024-11-14T15:50:32.582",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224291,1731599432591,-1300.0,9.3e-05,3,"2024-11-14T15:50:32.591",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224292,1731599432601,-1912.7607,9.322e-05,2,"2024-11-14T15:50:32.601",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224293,1731599432615,-433.2,9.378e-05,2,"2024-11-14T15:50:32.615",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224294,1731599432625,-1600.0,9.4e-05,3,"2024-11-14T15:50:32.625",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224295,1731599432635,-19493.3543,9.422e-05,2,"2024-11-14T15:50:32.635",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224296,1731599432644,-4948.1046,9.422e-05,2,"2024-11-14T15:50:32.644",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224297,1731599432653,-1445.4756,9.422e-05,2,"2024-11-14T15:50:32.653",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224298,1731599432662,-263.5757,9.422e-05,2,"2024-11-14T15:50:32.662",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224299,1731599432672,-417.7567,9.422e-05,2,"2024-11-14T15:50:32.672",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224300,1731599432681,-246.5345,9.422e-05,2,"2024-11-14T15:50:32.681",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224301,1731599432691,-623.4643,9.422e-05,2,"2024-11-14T15:50:32.691",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224302,1731599432700,-300.0,9.5e-05,3,"2024-11-14T15:50:32.700",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224303,1731599432710,-6782.513,9.522e-05,2,"2024-11-14T15:50:32.710",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224304,1731599432721,-179124.2331,9.522e-05,2,"2024-11-14T15:50:32.721",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224305,1731599432730,-50717.232,9.522e-05,2,"2024-11-14T15:50:32.730",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224306,1731599432739,-300.0,9.6e-05,3,"2024-11-14T15:50:32.739",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224307,1731599432748,-17404.1266,9.622e-05,2,"2024-11-14T15:50:32.748",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224308,1731599432757,-60355.685,9.622e-05,2,"2024-11-14T15:50:32.757",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224309,1731599432767,-510.4835,9.622e-05,2,"2024-11-14T15:50:32.767",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224310,1731599432776,-7389.9061,9.622e-05,2,"2024-11-14T15:50:32.776",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224311,1731599432785,-2217.5112,9.622e-05,2,"2024-11-14T15:50:32.785",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224312,1731599432794,-100000.0,9.622e-05,2,"2024-11-14T15:50:32.794",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224313,1731599432803,-1000.0,9.622e-05,2,"2024-11-14T15:50:32.803",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224314,1731599432812,-2375.674,9.622e-05,2,"2024-11-14T15:50:32.812",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224315,1731599432821,-1679.53985555,9.67e-05,2,"2024-11-14T15:50:32.821",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224318,1731599432852,-1890.59014445,9.67e-05,2,"2024-11-14T15:50:32.852",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224320,1731599432869,-1089.34530555,9.67e-05,2,"2024-11-14T15:50:32.869",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224324,1731599432900,-1644.35469445,9.67e-05,2,"2024-11-14T15:50:32.900",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224325,1731599432910,-227.32,9.69e-05,2,"2024-11-14T15:50:32.910",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224326,1731599432919,-300.0,9.7e-05,3,"2024-11-14T15:50:32.919",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224328,1731599432929,-90.07530555,9.8e-05,2,"2024-11-14T15:50:32.929",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224330,1731599432940,-3899.32459413,9.8e-05,2,"2024-11-14T15:50:32.940",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224332,1731599432949,-300.0,9.8e-05,3,"2024-11-14T15:50:32.949",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224334,1731599432959,-200.0,9.9e-05,2,"2024-11-14T15:50:32.959",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224336,1731599432969,-200.0,9.9e-05,2,"2024-11-14T15:50:32.969",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224338,1731599432979,-1359.9872,9.9e-05,2,"2024-11-14T15:50:32.979",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224340,1731599432988,-700.0,9.9e-05,3,"2024-11-14T15:50:32.988",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224342,1731599432998,-15005.79617685,9.91e-05,2,"2024-11-14T15:50:32.998",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224344,1731599433007,-300.0,9.943e-05,2,"2024-11-14T15:50:33.007",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224346,1731599433016,-433.2,9.943e-05,2,"2024-11-14T15:50:33.016",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224348,1731599433026,-300.0,9.943e-05,2,"2024-11-14T15:50:33.026",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224350,1731599433036,-433.2,9.943e-05,2,"2024-11-14T15:50:33.036",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224352,1731599433046,-433.2,9.943e-05,2,"2024-11-14T15:50:33.046",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224355,1731599433056,-150.0,9.943e-05,2,"2024-11-14T15:50:33.056",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224358,1731599433066,-433.2,9.943e-05,2,"2024-11-14T15:50:33.066",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224361,1731599433076,-433.2,9.943e-05,2,"2024-11-14T15:50:33.076",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224364,1731599433087,-433.2,9.943e-05,2,"2024-11-14T15:50:33.087",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224366,1731599433097,-433.2,9.943e-05,2,"2024-11-14T15:50:33.097",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224368,1731599433108,-176.246,9.965e-05,2,"2024-11-14T15:50:33.108",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224370,1731599433121,-612.50897127,9.967e-05,2,"2024-11-14T15:50:33.121",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224376,1731599433165,-1342.58402873,9.967e-05,2,"2024-11-14T15:50:33.165",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224378,1731599433176,-162.51734529,9.973e-05,2,"2024-11-14T15:50:33.176",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224380,1731599433186,-500.0,9.973e-05,2,"2024-11-14T15:50:33.186",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224382,1731599433200,-500.0,9.973e-05,2,"2024-11-14T15:50:33.200",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224384,1731599433210,-500.0,9.973e-05,2,"2024-11-14T15:50:33.210",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224386,1731599433220,-500.0,9.973e-05,2,"2024-11-14T15:50:33.220",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224388,1731599433231,-951.03554679,9.992e-05,2,"2024-11-14T15:50:33.231",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224390,1731599433243,-343.11532811,9.992e-05,2,"2024-11-14T15:50:33.243",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224392,1731599433253,-860.14387423,9.992e-05,2,"2024-11-14T15:50:33.253",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224394,1731599433265,-515.68379577,9.992e-05,2,"2024-11-14T15:50:33.265",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224396,1731599433276,-733.565359,9.992e-05,2,"2024-11-14T15:50:33.276",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224398,1731599433285,-1622.8939748,9.993e-05,2,"2024-11-14T15:50:33.285",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224400,1731599433295,-1725.3184922,9.993e-05,2,"2024-11-14T15:50:33.295",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224402,1731599433305,-911.1282099,9.993e-05,2,"2024-11-14T15:50:33.305",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224404,1731599433315,-1811.99137554,9.999e-05,2,"2024-11-14T15:50:33.315",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224406,1731599433325,-626.0,0.0001,2,"2024-11-14T15:50:33.325",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224408,1731599433335,-46923.41879279,0.0001,2,"2024-11-14T15:50:33.335",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224415,1731599434536,-5668.98034651,0.0001,2,"2024-11-14T15:50:34.536",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224461,1731599439322,-660.0,0.0001,2,"2024-11-14T15:50:39.322",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224463,1731599439331,-21424.03077677,0.0001,2,"2024-11-14T15:50:39.331",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224465,1731599439341,-90278.39472453,0.0001,2,"2024-11-14T15:50:39.341",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224467,1731599439352,-14143441.19561135,0.0001,2,"2024-11-14T15:50:39.352",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224469,1731599439361,-311.4424927,0.0001,2,"2024-11-14T15:50:39.361",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224471,1731599439376,-200.0,0.0001,2,"2024-11-14T15:50:39.376",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224473,1731599439385,-250.0,0.0001,2,"2024-11-14T15:50:39.385",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224475,1731599439394,-241.196,0.0001,2,"2024-11-14T15:50:39.394",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224477,1731599439403,-282.457,0.0001,2,"2024-11-14T15:50:39.403",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224479,1731599439412,-1000.0,0.0001,2,"2024-11-14T15:50:39.412",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224481,1731599439421,-400.45313793,0.0001,2,"2024-11-14T15:50:39.421",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224482,1731599439431,-213281.81430117,0.0001,2,"2024-11-14T15:50:39.431",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224484,1731599439440,-1000.0,0.0001,2,"2024-11-14T15:50:39.440",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224485,1731599439449,-1000.0,0.0001,2,"2024-11-14T15:50:39.449",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224486,1731599439458,-1000.0,0.0001,2,"2024-11-14T15:50:39.458",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224487,1731599439467,-118026.0,0.0001,2,"2024-11-14T15:50:39.467",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224488,1731599439477,-12786.94505322,0.0001,2,"2024-11-14T15:50:39.477",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224489,1731599439486,-12639927.18451473,0.0001,2,"2024-11-14T15:50:39.486",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224490,1731599439497,-1261.2467511,0.0001,2,"2024-11-14T15:50:39.497",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224491,1731599439508,-3770.58751831,0.0001,2,"2024-11-14T15:50:39.508",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224492,1731599439536,-1043051.08047929,0.0001,2,"2024-11-14T15:50:39.536",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224493,1731599439556,-509037.35554504,0.0001,2,"2024-11-14T15:50:39.556",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224494,1731599439580,-52320.21259995,0.0001,2,"2024-11-14T15:50:39.580",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224495,1731599439591,-8827.6,0.0001,2,"2024-11-14T15:50:39.591",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224498,1731599440305,-200.0,9.9e-05,2,"2024-11-14T15:50:40.305",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224501,1731599440690,-108074.30908408,0.0001,2,"2024-11-14T15:50:40.690",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224502,1731599440708,-546.02766795,0.0001,2,"2024-11-14T15:50:40.708",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224505,1731599440728,-1556.76670187,0.0001,2,"2024-11-14T15:50:40.728",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224511,1731599440786,-3099.45446096,0.0001,2,"2024-11-14T15:50:40.786",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224513,1731599440803,-281.3614,0.0001,2,"2024-11-14T15:50:40.803",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224514,1731599440815,-352.67232,0.0001,2,"2024-11-14T15:50:40.815",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224515,1731599440827,-8824.0,0.0001,2,"2024-11-14T15:50:40.827",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224529,1731599443447,-279.92356222,0.0001,2,"2024-11-14T15:50:43.447",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224530,1731599443459,-309.07643778,0.0001,2,"2024-11-14T15:50:43.459",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224531,1731599443469,-466.98502969,0.0001,2,"2024-11-14T15:50:43.469",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224533,1731599443530,-4466808.3870032,0.0001,2,"2024-11-14T15:50:43.530",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224534,1731599443541,-53808.62922,0.0001,2,"2024-11-14T15:50:43.541",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224535,1731599443552,-444.60243,0.0001,2,"2024-11-14T15:50:43.552",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224536,1731599443652,-4445.99699057,0.0001,2,"2024-11-14T15:50:43.652",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224537,1731599443663,-2510.06662043,0.0001,2,"2024-11-14T15:50:43.663",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224538,1731599443675,-4195.37002125,0.0001,2,"2024-11-14T15:50:43.675",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224539,1731599443686,-5947.03349882,0.0001,2,"2024-11-14T15:50:43.686",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224540,1731599443698,-5986.89,0.0001,2,"2024-11-14T15:50:43.698",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224541,1731599443709,-881.108348,0.0001,2,"2024-11-14T15:50:43.709",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224542,1731599443720,-526.6052595,0.0001,2,"2024-11-14T15:50:43.720",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224543,1731599443740,-96483.30768323,0.0001,2,"2024-11-14T15:50:43.740",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224544,1731599443751,-482.80604555,0.0001,2,"2024-11-14T15:50:43.751",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224545,1731599443763,-4976.88509144,0.0001,2,"2024-11-14T15:50:43.763",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224546,1731599443775,-3901.57763869,0.0001,2,"2024-11-14T15:50:43.775",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224547,1731599443787,-308372.156237,0.0001,2,"2024-11-14T15:50:43.787",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224548,1731599443808,-1500.0,0.0001,2,"2024-11-14T15:50:43.808",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224813,1731599446396,-1536.70000001,0.0001,2,"2024-11-14T15:50:46.396",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224816,1731599446407,-8916.4752451,0.0001,2,"2024-11-14T15:50:46.407",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224818,1731599446419,-1376.6,0.0001,2,"2024-11-14T15:50:46.419",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224825,1731599446471,-83351.21955741,0.0001,2,"2024-11-14T15:50:46.471",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224834,1731599446555,-306900.00000384,0.0001,2,"2024-11-14T15:50:46.555",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224843,1731599446641,-1534.645235,0.0001,2,"2024-11-14T15:50:46.641",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342225850,1731600331684,-156.18955188,8.219e-05,2,"2024-11-14T16:05:31.684",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225851,1731600429151,-1240.99044812,8.219e-05,2,"2024-11-14T16:07:09.151",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225852,1731600429172,-1447.0128577,9.194e-05,2,"2024-11-14T16:07:09.172",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225853,1731600434087,-971.13477787,9.194e-05,2,"2024-11-14T16:07:14.087",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225854,1731600439103,-14837.24683713,9.194e-05,2,"2024-11-14T16:07:19.103",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225855,1731600558101,-150.0,9e-05,2,"2024-11-14T16:09:18.101",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225861,1731600631769,-1000.0,9.076e-05,2,"2024-11-14T16:10:31.769",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225862,1731600631779,-3458.8455273,9.194e-05,2,"2024-11-14T16:10:31.779",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225863,1731600631789,-1507.20105186,9.218e-05,2,"2024-11-14T16:10:31.789",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225865,1731600631799,-250.0,9.218e-05,2,"2024-11-14T16:10:31.799",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225867,1731600631810,-250.0,9.245e-05,2,"2024-11-14T16:10:31.810",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225869,1731600631820,-614.64,9.297e-05,2,"2024-11-14T16:10:31.820",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225871,1731600631829,-885.37,9.32e-05,2,"2024-11-14T16:10:31.829",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225873,1731600631839,-367.5,9.32e-05,2,"2024-11-14T16:10:31.839",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225874,1731600631848,-300.0,9.321e-05,2,"2024-11-14T16:10:31.848",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225877,1731600631861,-6487.0277,9.322e-05,2,"2024-11-14T16:10:31.861",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225878,1731600631871,-16801.75170166,9.322e-05,2,"2024-11-14T16:10:31.871",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225881,1731600631886,-3079.16666141,9.322e-05,2,"2024-11-14T16:10:31.886",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225883,1731600631897,-771.80354033,9.322e-05,2,"2024-11-14T16:10:31.897",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225884,1731600631909,-8780.0,9.322e-05,2,"2024-11-14T16:10:31.909",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225885,1731600631922,-43846.0,9.322e-05,2,"2024-11-14T16:10:31.922",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225886,1731600631934,-15535.8177966,9.322e-05,2,"2024-11-14T16:10:31.934",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225887,1731600631943,-164.78,9.344e-05,2,"2024-11-14T16:10:31.943",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225888,1731600631953,-433.2,9.378e-05,2,"2024-11-14T16:10:31.953",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225889,1731600631963,-4391.7732,9.422e-05,2,"2024-11-14T16:10:31.963",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225890,1731600631972,-145769.3937,9.422e-05,2,"2024-11-14T16:10:31.972",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225891,1731600631982,-2864.0131,9.422e-05,2,"2024-11-14T16:10:31.982",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225892,1731600631991,-9179.2508,9.422e-05,2,"2024-11-14T16:10:31.991",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225893,1731600632001,-500.0,9.422e-05,2,"2024-11-14T16:10:32.001",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225894,1731600632011,-100000.0,9.422e-05,2,"2024-11-14T16:10:32.011",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225895,1731600632020,-2916.96,9.67e-05,2,"2024-11-14T16:10:32.020",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225896,1731600632030,-1120.04,9.67e-05,2,"2024-11-14T16:10:32.030",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225897,1731600632039,-9999.99,9.67e-05,2,"2024-11-14T16:10:32.039",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225898,1731600632049,-19952.21,9.67e-05,2,"2024-11-14T16:10:32.049",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225899,1731600632058,-9999.99,9.67e-05,2,"2024-11-14T16:10:32.058",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225901,1731600632068,-1092.21,9.67e-05,2,"2024-11-14T16:10:32.068",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225903,1731600632077,-373.69,9.67e-05,2,"2024-11-14T16:10:32.077",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225905,1731600632087,-150.99,9.67e-05,2,"2024-11-14T16:10:32.087",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225907,1731600632096,-5710.91,9.67e-05,2,"2024-11-14T16:10:32.096",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225909,1731600632107,-1103.49,9.67e-05,2,"2024-11-14T16:10:32.107",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225911,1731600632116,-270.23,9.67e-05,2,"2024-11-14T16:10:32.116",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225913,1731600632126,-533430.62881758,9.8e-05,2,"2024-11-14T16:10:32.126",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225915,1731600632135,-200.0,9.9e-05,2,"2024-11-14T16:10:32.135",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225917,1731600632145,-1000.0,9.9e-05,2,"2024-11-14T16:10:32.145",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225919,1731600632154,-243856.36521731,9.9e-05,2,"2024-11-14T16:10:32.154",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225921,1731600632166,-6143.63478269,9.9e-05,2,"2024-11-14T16:10:32.166",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225923,1731600632176,-150.0,9.919e-05,2,"2024-11-14T16:10:32.176",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225925,1731600632185,-5933.0,9.919e-05,2,"2024-11-14T16:10:32.185",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225927,1731600632195,-1160.0,9.919e-05,2,"2024-11-14T16:10:32.195",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225929,1731600632204,-13639.0,9.919e-05,2,"2024-11-14T16:10:32.204",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225931,1731600632213,-433.2,9.943e-05,2,"2024-11-14T16:10:32.213",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225933,1731600632222,-433.2,9.943e-05,2,"2024-11-14T16:10:32.222",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225935,1731600632232,-433.2,9.943e-05,2,"2024-11-14T16:10:32.232",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225937,1731600632242,-433.2,9.943e-05,2,"2024-11-14T16:10:32.242",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225939,1731600632251,-2280.748,9.95e-05,2,"2024-11-14T16:10:32.251",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225941,1731600632260,-175.877,9.95e-05,2,"2024-11-14T16:10:32.260",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225943,1731600632270,-500.0,9.973e-05,2,"2024-11-14T16:10:32.270",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225945,1731600632279,-507.35824058,9.973e-05,2,"2024-11-14T16:10:32.279",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225947,1731600632289,-500.0,9.973e-05,2,"2024-11-14T16:10:32.289",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225949,1731600632299,-500.0,9.973e-05,2,"2024-11-14T16:10:32.299",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225951,1731600632308,-500.0,9.973e-05,2,"2024-11-14T16:10:32.308",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225953,1731600632318,-347.35582032,9.973e-05,2,"2024-11-14T16:10:32.318",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225955,1731600632327,-14708.6500371,9.992e-05,2,"2024-11-14T16:10:32.327",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225957,1731600632337,-832.2465642,9.992e-05,2,"2024-11-14T16:10:32.337",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225959,1731600632347,-745.3426878,9.992e-05,2,"2024-11-14T16:10:32.347",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225961,1731600632359,-1276.8764292,9.992e-05,2,"2024-11-14T16:10:32.359",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225963,1731600632369,-3364.8194794,9.992e-05,2,"2024-11-14T16:10:32.369",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225965,1731600632378,-231.067234,9.992e-05,2,"2024-11-14T16:10:32.378",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225967,1731600632388,-14269.8133934,9.993e-05,2,"2024-11-14T16:10:32.388",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225969,1731600632397,-805.32094,9.993e-05,2,"2024-11-14T16:10:32.397",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225971,1731600632407,-721.2286596,9.993e-05,2,"2024-11-14T16:10:32.407",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225973,1731600632417,-1422.7864022,9.993e-05,2,"2024-11-14T16:10:32.417",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225975,1731600632426,-3749.3208362,9.993e-05,2,"2024-11-14T16:10:32.426",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225977,1731600632435,-257.4715227,9.993e-05,2,"2024-11-14T16:10:32.435",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225979,1731600632444,-308.53380491,9.999e-05,2,"2024-11-14T16:10:32.444",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225981,1731600632454,-1244.13747543,9.999e-05,2,"2024-11-14T16:10:32.454",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225983,1731600632463,-587.0,0.0001,2,"2024-11-14T16:10:32.463",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225985,1731600632472,-561514.3337964,0.0001,2,"2024-11-14T16:10:32.472",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225987,1731600632483,-88070.46893401,0.0001,2,"2024-11-14T16:10:32.483",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225990,1731600632497,-68911.7423615,0.0001,2,"2024-11-14T16:10:32.497",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225992,1731600632508,-2635.26,0.0001,2,"2024-11-14T16:10:32.508",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226472,1731600637463,-17383.96716344,9.322e-05,2,"2024-11-14T16:10:37.463",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226474,1731600637475,-1234.63522344,9.322e-05,2,"2024-11-14T16:10:37.475",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226484,1731600637576,-737.50905639,9.322e-05,2,"2024-11-14T16:10:37.576",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226486,1731600637591,-545.30960376,9.322e-05,2,"2024-11-14T16:10:37.591",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226488,1731600637603,-8342.10840974,9.322e-05,2,"2024-11-14T16:10:37.603",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226490,1731600637618,-8601.62064323,9.322e-05,2,"2024-11-14T16:10:37.618",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226492,1731600637629,-1091.0,9.919e-05,2,"2024-11-14T16:10:37.629",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226493,1731600637638,-497.56799491,0.0001,2,"2024-11-14T16:10:37.638",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226495,1731600637650,-108114.40570375,0.0001,2,"2024-11-14T16:10:37.650",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226497,1731600637662,-880.20817946,0.0001,2,"2024-11-14T16:10:37.662",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226500,1731600637686,-1967.29770801,0.0001,2,"2024-11-14T16:10:37.686",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226502,1731600637698,-3949.66852044,0.0001,2,"2024-11-14T16:10:37.698",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226504,1731600637710,-2610.0,0.0001,2,"2024-11-14T16:10:37.710",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226508,1731600637745,-27569202.2727485,0.0001,2,"2024-11-14T16:10:37.745",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226511,1731600637758,-288.15516463,0.0001,2,"2024-11-14T16:10:37.758",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226522,1731600637883,-298.66703379,0.0001,2,"2024-11-14T16:10:37.883",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226524,1731600637894,-121948.58810467,0.0001,2,"2024-11-14T16:10:37.894",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226526,1731600637906,-925.901525,0.0001,2,"2024-11-14T16:10:37.906",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226528,1731600637918,-440.214775,0.0001,2,"2024-11-14T16:10:37.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226530,1731600637929,-565.59090259,0.0001,2,"2024-11-14T16:10:37.929",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226656,1731600639394,-728.82389682,0.0001,2,"2024-11-14T16:10:39.394",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226658,1731600639407,-4401.55,0.0001,2,"2024-11-14T16:10:39.407",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226663,1731600639448,-798.37812705,0.0001,2,"2024-11-14T16:10:39.448",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226757,1731600640347,-308.76399999,0.0001,2,"2024-11-14T16:10:40.347",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226759,1731600640358,-879.3785,0.0001,2,"2024-11-14T16:10:40.358",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226962,1731600642378,-4983.15725543,0.0001,2,"2024-11-14T16:10:42.378",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226972,1731600642432,-5328.85403258,0.0001,2,"2024-11-14T16:10:42.432",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226975,1731600642443,-4215.05651759,0.0001,2,"2024-11-14T16:10:42.443",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226979,1731600642489,-70885.35633211,0.0001,2,"2024-11-14T16:10:42.489",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226980,1731600642501,-16330.10518031,0.0001,2,"2024-11-14T16:10:42.501",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226981,1731600642511,-7523.95176624,0.0001,2,"2024-11-14T16:10:42.511",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226982,1731600642551,-6953.50616531,0.0001,2,"2024-11-14T16:10:42.551",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226983,1731600642563,-3292.98379877,0.0001,2,"2024-11-14T16:10:42.563",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226984,1731600642574,-6233.990245,0.0001,2,"2024-11-14T16:10:42.574",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226986,1731600642595,-356.9459964,0.0001,2,"2024-11-14T16:10:42.595",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226989,1731600642612,-88090.3048538,0.0001,2,"2024-11-14T16:10:42.612",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226991,1731600642625,-3281.88953443,0.0001,2,"2024-11-14T16:10:42.625",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226993,1731600642637,-12190.11046557,0.0001,2,"2024-11-14T16:10:42.637",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227000,1731600642713,-382.80804144,0.0001,2,"2024-11-14T16:10:42.713",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227002,1731600642724,-428488.3379476,0.0001,2,"2024-11-14T16:10:42.724",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227428,1731600646940,-4393.63108197,0.0001,2,"2024-11-14T16:10:46.940",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227430,1731600646951,-88123.0,0.0001,2,"2024-11-14T16:10:46.951",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227432,1731600646963,-1034.30271289,0.0001,2,"2024-11-14T16:10:46.963",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227439,1731600647017,-300.0,0.0001,2,"2024-11-14T16:10:47.017",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227441,1731600647033,-673.61878931,0.0001,2,"2024-11-14T16:10:47.033",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227444,1731600647045,-8800.0,0.0001,2,"2024-11-14T16:10:47.045",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227447,1731600647066,-683.30005,0.0001,2,"2024-11-14T16:10:47.066",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227449,1731600647077,-1123.4234155,0.0001,2,"2024-11-14T16:10:47.077",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227452,1731600647094,-2086.79999729,0.0001,2,"2024-11-14T16:10:47.094",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227454,1731600647110,-4405.56577556,0.0001,2,"2024-11-14T16:10:47.110",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228133,1731600724833,199.8502,8.95e-05,2,"2024-11-14T16:12:04.833",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228135,1731601101918,500.0,0.000217,120,"2024-11-14T16:18:21.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228137,1731601632093,-1371.59,8.219e-05,2,"2024-11-14T16:27:12.093",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228138,1731601632116,-250.0,8.585e-05,2,"2024-11-14T16:27:12.116",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228139,1731601632138,-1344.27152964,8.607e-05,2,"2024-11-14T16:27:12.138",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228140,1731601635485,184.59005078,0.000163,120,"2024-11-14T16:27:15.485",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228141,1731601636086,-282.10202734,8.607e-05,2,"2024-11-14T16:27:16.086",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228142,1731601647099,-381.33644302,8.607e-05,2,"2024-11-14T16:27:27.099",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228143,1731601647123,-250.0,8.626e-05,2,"2024-11-14T16:27:27.123",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228144,1731601647144,-178.72175045,8.732e-05,2,"2024-11-14T16:27:27.144",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228146,1731601729225,467.35105188,0.000145,120,"2024-11-14T16:28:49.225",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228149,1731601745150,-1303.01,8.219e-05,2,"2024-11-14T16:29:05.150",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228150,1731601745172,-821.27824955,8.732e-05,2,"2024-11-14T16:29:05.172",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228151,1731601745194,-254.93,8.762e-05,2,"2024-11-14T16:29:05.194",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228152,1731601745216,-432.72,8.77e-05,2,"2024-11-14T16:29:05.216",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228153,1731601745237,-1526.3,8.77e-05,2,"2024-11-14T16:29:05.237",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228154,1731601745466,-3.15369,8.77e-05,2,"2024-11-14T16:29:05.466",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228155,1731601751186,-430.04631,8.77e-05,2,"2024-11-14T16:29:11.186",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228156,1731601751209,-206.99,8.821e-05,2,"2024-11-14T16:29:11.209",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228157,1731601751231,-300.0,8.877e-05,2,"2024-11-14T16:29:11.231",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228158,1731601751253,-500.0,8.877e-05,2,"2024-11-14T16:29:11.253",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228159,1731601751275,-500.0,8.878e-05,2,"2024-11-14T16:29:11.275",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228160,1731601751295,-500.0,8.878e-05,2,"2024-11-14T16:29:11.295",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228161,1731601751316,-500.0,8.878e-05,2,"2024-11-14T16:29:11.316",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228162,1731601751338,-500.0,8.878e-05,2,"2024-11-14T16:29:11.338",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228163,1731601751359,-500.0,8.878e-05,2,"2024-11-14T16:29:11.359",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228164,1731601751379,-268.09126,8.878e-05,2,"2024-11-14T16:29:11.379",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228165,1731601751427,305.95521214,0.00013698,120,"2024-11-14T16:29:11.427",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228167,1731601765091,-231.90874,8.878e-05,2,"2024-11-14T16:29:25.091",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228169,1731601792128,0.15526,8.834e-05,2,"2024-11-14T16:29:52.128",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228185,1731601831587,-199.84474,8.834e-05,2,"2024-11-14T16:30:31.587",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228187,1731601831596,-165.0,9.051e-05,2,"2024-11-14T16:30:31.596",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228188,1731601831606,-400.0,9.1e-05,3,"2024-11-14T16:30:31.606",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228190,1731601831615,-433.2,9.11e-05,2,"2024-11-14T16:30:31.615",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228191,1731601831623,-433.2,9.11e-05,2,"2024-11-14T16:30:31.623",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228192,1731601831633,-34.75705632,9.154e-05,2,"2024-11-14T16:30:31.633",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228193,1731601831755,-145.79294368,9.154e-05,2,"2024-11-14T16:30:31.755",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228194,1731601831765,-1263.83,9.2e-05,2,"2024-11-14T16:30:31.765",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228195,1731601831775,-900.0,9.2e-05,3,"2024-11-14T16:30:31.775",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228196,1731601831784,-1300.0,9.3e-05,3,"2024-11-14T16:30:31.784",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228197,1731601831793,-892.47628881,9.321e-05,2,"2024-11-14T16:30:31.793",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228198,1731601831803,-150.0,9.321e-05,2,"2024-11-14T16:30:31.803",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228199,1731601831812,-30477.4082,9.322e-05,2,"2024-11-14T16:30:31.812",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228200,1731601831821,-1738.847,9.322e-05,2,"2024-11-14T16:30:31.821",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228201,1731601831830,-1431.7459,9.322e-05,2,"2024-11-14T16:30:31.830",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228202,1731601831840,-350.7286,9.322e-05,2,"2024-11-14T16:30:31.840",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228203,1731601831850,-10597.2509,9.322e-05,2,"2024-11-14T16:30:31.850",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228204,1731601831859,-5391.77,9.322e-05,2,"2024-11-14T16:30:31.859",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228205,1731601831869,-433.2,9.378e-05,2,"2024-11-14T16:30:31.869",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228206,1731601831879,-1800.0,9.4e-05,3,"2024-11-14T16:30:31.879",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228207,1731601831888,-2300.0,9.5e-05,3,"2024-11-14T16:30:31.888",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228208,1731601831898,-400.0,9.6e-05,3,"2024-11-14T16:30:31.898",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228209,1731601831908,-1000.0,9.642e-05,2,"2024-11-14T16:30:31.908",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228210,1731601831918,-6946.41,9.67e-05,2,"2024-11-14T16:30:31.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228211,1731601831929,-560.1,9.67e-05,2,"2024-11-14T16:30:31.929",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228212,1731601831939,-7207.57,9.67e-05,2,"2024-11-14T16:30:31.939",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228213,1731601831951,-400.0,9.7e-05,3,"2024-11-14T16:30:31.951",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228214,1731601831973,-263.5757,9.8e-05,2,"2024-11-14T16:30:31.973",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228215,1731601831991,-400.0,9.8e-05,3,"2024-11-14T16:30:31.991",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228217,1731601832001,-261.83406558,9.821e-05,2,"2024-11-14T16:30:32.001",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228219,1731601832010,-1000.0,9.823e-05,2,"2024-11-14T16:30:32.010",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228221,1731601832020,-2581.478,9.888e-05,2,"2024-11-14T16:30:32.020",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228223,1731601832030,-2500.0,9.899e-05,2,"2024-11-14T16:30:32.030",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228225,1731601832040,-1944.55994,9.9e-05,2,"2024-11-14T16:30:32.040",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228226,1731601832050,-1476.7391,9.9e-05,2,"2024-11-14T16:30:32.050",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228227,1731601832059,-27897.399,9.9e-05,2,"2024-11-14T16:30:32.059",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228228,1731601832069,-10119.1266,9.9e-05,2,"2024-11-14T16:30:32.069",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228229,1731601832078,-631.6596,9.9e-05,2,"2024-11-14T16:30:32.078",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228230,1731601832088,-9737.1658,9.9e-05,2,"2024-11-14T16:30:32.088",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228231,1731601832097,-4404.6443,9.9e-05,2,"2024-11-14T16:30:32.097",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228232,1731601832107,-9925.541,9.9e-05,2,"2024-11-14T16:30:32.107",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228233,1731601832116,-1000.0,9.9e-05,2,"2024-11-14T16:30:32.116",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228234,1731601832126,-400.0,9.9e-05,3,"2024-11-14T16:30:32.126",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228235,1731601832135,-433.2,9.943e-05,2,"2024-11-14T16:30:32.135",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228236,1731601832144,-433.2,9.943e-05,2,"2024-11-14T16:30:32.144",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228237,1731601832154,-433.2,9.943e-05,2,"2024-11-14T16:30:32.154",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228238,1731601832163,-433.2,9.943e-05,2,"2024-11-14T16:30:32.163",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228239,1731601832172,-168.13,9.943e-05,2,"2024-11-14T16:30:32.172",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228240,1731601832181,-433.11,9.943e-05,2,"2024-11-14T16:30:32.181",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228241,1731601832190,-500.0,9.973e-05,2,"2024-11-14T16:30:32.190",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228242,1731601832199,-500.0,9.973e-05,2,"2024-11-14T16:30:32.199",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228243,1731601832211,-500.0,9.973e-05,2,"2024-11-14T16:30:32.211",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228244,1731601832220,-474.07600176,9.973e-05,2,"2024-11-14T16:30:32.220",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228245,1731601832229,-2009.943,9.973e-05,2,"2024-11-14T16:30:32.229",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228246,1731601832239,-175.214,9.973e-05,2,"2024-11-14T16:30:32.239",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228247,1731601832248,-47997.67832372,9.98e-05,2,"2024-11-14T16:30:32.248",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228248,1731601832257,-1313.7384103,9.988e-05,2,"2024-11-14T16:30:32.257",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228249,1731601832266,-1028.1353314,9.988e-05,2,"2024-11-14T16:30:32.266",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228250,1731601832275,-236.1851694,9.988e-05,2,"2024-11-14T16:30:32.275",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228251,1731601832285,-4840.5361649,9.992e-05,2,"2024-11-14T16:30:32.285",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228252,1731601832294,-1817.7254742,9.992e-05,2,"2024-11-14T16:30:32.294",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228253,1731601832304,-701.4791884,9.992e-05,2,"2024-11-14T16:30:32.304",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228254,1731601832313,-838.558956,9.993e-05,2,"2024-11-14T16:30:32.313",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228255,1731601832322,-220.70786873,9.999e-05,2,"2024-11-14T16:30:32.322",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228256,1731601832332,-495.7705662,9.999e-05,2,"2024-11-14T16:30:32.332",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228257,1731601832342,-17804.23670859,9.999e-05,2,"2024-11-14T16:30:32.342",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228258,1731601832351,-55191.07625189,0.0001,2,"2024-11-14T16:30:32.351",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228259,1731601832363,-62099.9999985,0.0001,2,"2024-11-14T16:30:32.363",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228260,1731601832387,-5869.93952718,0.0001,2,"2024-11-14T16:30:32.387",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228267,1731601837662,-1257.82194268,0.0001,2,"2024-11-14T16:30:37.662",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228268,1731601837673,-3602.2914205,0.0001,2,"2024-11-14T16:30:37.673",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228269,1731601837685,-1984.93877097,0.0001,2,"2024-11-14T16:30:37.685",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228270,1731601837721,-27623137.1308437,0.0001,2,"2024-11-14T16:30:37.721",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228271,1731601837792,-1232.44275,0.0001,2,"2024-11-14T16:30:37.792",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228275,1731601839727,-105777.16159461,0.0001,2,"2024-11-14T16:30:39.727",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228276,1731601839894,-2009.27400001,0.0001,2,"2024-11-14T16:30:39.894",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228277,1731601839905,-1370.67020544,0.0001,2,"2024-11-14T16:30:39.905",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228279,1731601839918,-308.02470614,0.0001,2,"2024-11-14T16:30:39.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228552,1731601842602,-311.11000002,0.0001,2,"2024-11-14T16:30:42.602",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228575,1731601842826,-4296.27679259,0.0001,2,"2024-11-14T16:30:42.826",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228579,1731601842837,-331.32,0.0001,2,"2024-11-14T16:30:42.837",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228584,1731601842884,-1874.16234838,0.0001,2,"2024-11-14T16:30:42.884",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228597,1731601843003,-948.76570169,0.0001,2,"2024-11-14T16:30:43.003",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228879,1731601845673,-2337.09455133,0.0001,2,"2024-11-14T16:30:45.673",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228881,1731601845684,-5255.90254267,0.0001,2,"2024-11-14T16:30:45.684",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228890,1731601845790,-622277.46188928,0.0001,2,"2024-11-14T16:30:45.790",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228891,1731601845802,-1102.77627399,0.0001,2,"2024-11-14T16:30:45.802",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228892,1731601845851,-3517.50096,0.0001,2,"2024-11-14T16:30:45.851",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228896,1731601845915,-363.92999208,0.0001,2,"2024-11-14T16:30:45.915",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229715,1731602463027,1237.85,8.219e-05,2,"2024-11-14T16:41:03.027",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229716,1731602633672,500.0,8.152e-05,2,"2024-11-14T16:43:53.672",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229717,1731602634035,500.0,8.153e-05,2,"2024-11-14T16:43:54.035",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229718,1731602711182,306.91032784,0.00013698,120,"2024-11-14T16:45:11.182",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229719,1731602751408,-254.93,8.839e-05,2,"2024-11-14T16:45:51.408",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229720,1731602751430,-1166.39492207,8.869e-05,2,"2024-11-14T16:45:51.430",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229721,1731602839101,-250.0,8.839e-05,2,"2024-11-14T16:47:19.101",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229722,1731602839122,-194.79931422,8.869e-05,2,"2024-11-14T16:47:19.122",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229723,1731602950091,-1000.0,8.852e-05,2,"2024-11-14T16:49:10.091",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229724,1731602950112,-320.26,8.856e-05,2,"2024-11-14T16:49:10.112",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229725,1731602950137,-638.80576371,8.869e-05,2,"2024-11-14T16:49:10.137",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229726,1731602950159,-1743.32579814,8.869e-05,2,"2024-11-14T16:49:10.159",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229727,1731602959167,-386.04420186,8.869e-05,2,"2024-11-14T16:49:19.167",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229728,1731602959190,-168.65,8.881e-05,2,"2024-11-14T16:49:19.190",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229729,1731602959211,-129.75739814,8.903e-05,2,"2024-11-14T16:49:19.211",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229737,1731602980677,-222.6658,8.874e-05,2,"2024-11-14T16:49:40.677",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229742,1731603031692,-27.3342,8.874e-05,2,"2024-11-14T16:50:31.692",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229743,1731603031703,-120.24260186,8.903e-05,2,"2024-11-14T16:50:31.703",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229744,1731603031712,-150.0,9.068e-05,2,"2024-11-14T16:50:31.712",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229745,1731603031722,-763.15,9.07e-05,2,"2024-11-14T16:50:31.722",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229746,1731603031731,-90.82332629,9.096e-05,2,"2024-11-14T16:50:31.731",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229749,1731603031743,-76.17667371,9.096e-05,2,"2024-11-14T16:50:31.743",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229750,1731603031753,-180.52442859,9.138e-05,2,"2024-11-14T16:50:31.753",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229753,1731603031772,-619.47557141,9.138e-05,2,"2024-11-14T16:50:31.772",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229755,1731603031781,-456.22100359,9.7e-05,2,"2024-11-14T16:50:31.781",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229771,1731603032166,-834.94279641,9.7e-05,2,"2024-11-14T16:50:32.166",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229773,1731603032178,-158.77259713,9.7e-05,2,"2024-11-14T16:50:32.178",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229775,1731603032190,-268.07010932,9.7e-05,2,"2024-11-14T16:50:32.190",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229777,1731603032202,-1449.08004055,9.7e-05,2,"2024-11-14T16:50:32.202",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229779,1731603032213,-627.51880542,9.7e-05,2,"2024-11-14T16:50:32.213",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229782,1731603032224,-1075.50494758,9.7e-05,2,"2024-11-14T16:50:32.224",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229783,1731603032234,-145.80549098,9.715e-05,2,"2024-11-14T16:50:32.234",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229786,1731603032245,-15.20450902,9.715e-05,2,"2024-11-14T16:50:32.245",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229788,1731603032254,-161.01,9.721e-05,2,"2024-11-14T16:50:32.254",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229790,1731603032264,-161.01,9.726e-05,2,"2024-11-14T16:50:32.264",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229792,1731603032273,-161.01,9.731e-05,2,"2024-11-14T16:50:32.273",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229794,1731603032282,-161.01,9.737e-05,2,"2024-11-14T16:50:32.282",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229796,1731603032291,-161.01,9.742e-05,2,"2024-11-14T16:50:32.291",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229798,1731603032300,-161.01,9.748e-05,2,"2024-11-14T16:50:32.300",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229800,1731603032310,-300.57,9.75e-05,2,"2024-11-14T16:50:32.310",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229802,1731603032320,-161.01,9.753e-05,2,"2024-11-14T16:50:32.320",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229803,1731603032331,-161.01,9.758e-05,2,"2024-11-14T16:50:32.331",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229805,1731603032341,-161.01,9.764e-05,2,"2024-11-14T16:50:32.341",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229807,1731603032350,-12190.545,9.8e-05,2,"2024-11-14T16:50:32.350",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229809,1731603032360,-10874.8489,9.8e-05,2,"2024-11-14T16:50:32.360",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229811,1731603032370,-132001.2587,9.8e-05,2,"2024-11-14T16:50:32.370",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229813,1731603032380,-1000.0,9.88e-05,2,"2024-11-14T16:50:32.380",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229815,1731603032389,-100000.0,9.88e-05,2,"2024-11-14T16:50:32.389",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229817,1731603032400,-500.0,9.88e-05,2,"2024-11-14T16:50:32.400",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229819,1731603032409,-1468.5218,9.88e-05,2,"2024-11-14T16:50:32.409",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229821,1731603032424,-97971.0913,9.893e-05,2,"2024-11-14T16:50:32.424",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229823,1731603032434,-232.9437,9.893e-05,2,"2024-11-14T16:50:32.434",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229825,1731603032443,-187897.99553938,9.893e-05,2,"2024-11-14T16:50:32.443",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229828,1731603032455,-53303.90380412,9.893e-05,2,"2024-11-14T16:50:32.455",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229830,1731603032466,-1650.0922576,9.893e-05,2,"2024-11-14T16:50:32.466",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229832,1731603032478,-116185.1797989,9.893e-05,2,"2024-11-14T16:50:32.478",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229834,1731603032487,-8992.571,9.893e-05,2,"2024-11-14T16:50:32.487",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229836,1731603032497,-1029.0,9.9e-05,2,"2024-11-14T16:50:32.497",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229838,1731603032507,-433.2,9.943e-05,2,"2024-11-14T16:50:32.507",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229840,1731603032516,-433.2,9.943e-05,2,"2024-11-14T16:50:32.516",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229842,1731603032526,-433.2,9.943e-05,2,"2024-11-14T16:50:32.526",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229844,1731603032536,-879.65,9.943e-05,2,"2024-11-14T16:50:32.536",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229846,1731603032545,-1000.0,9.958e-05,2,"2024-11-14T16:50:32.545",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229848,1731603032555,-500.0,9.973e-05,2,"2024-11-14T16:50:32.555",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229850,1731603032565,-500.0,9.973e-05,2,"2024-11-14T16:50:32.565",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229852,1731603032574,-614.12831935,9.973e-05,2,"2024-11-14T16:50:32.574",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229854,1731603032584,-500.0,9.973e-05,2,"2024-11-14T16:50:32.584",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229856,1731603032594,-211.34274793,9.973e-05,2,"2024-11-14T16:50:32.594",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229858,1731603032603,-500.0,9.973e-05,2,"2024-11-14T16:50:32.603",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229860,1731603032613,-1802.566,9.973e-05,2,"2024-11-14T16:50:32.613",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229862,1731603032623,-174.684,9.973e-05,2,"2024-11-14T16:50:32.623",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229864,1731603032632,-7154.82927732,9.992e-05,2,"2024-11-14T16:50:32.632",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229866,1731603032642,-6146.3565009,9.992e-05,2,"2024-11-14T16:50:32.642",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229868,1731603032651,-2720.5767296,9.992e-05,2,"2024-11-14T16:50:32.651",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229870,1731603032660,-194.3653769,9.992e-05,2,"2024-11-14T16:50:32.660",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229872,1731603032674,-184.272657,9.992e-05,2,"2024-11-14T16:50:32.674",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229874,1731603032684,-846.8777136,9.992e-05,2,"2024-11-14T16:50:32.684",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229876,1731603032693,-170402.9478714,9.993e-05,2,"2024-11-14T16:50:32.693",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229878,1731603032705,-616.81048728,9.993e-05,2,"2024-11-14T16:50:32.705",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229881,1731603032720,-156803.6617545,9.993e-05,2,"2024-11-14T16:50:32.720",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229883,1731603032732,-28160.58044107,9.993e-05,2,"2024-11-14T16:50:32.732",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229886,1731603032748,-1450.0,9.993e-05,2,"2024-11-14T16:50:32.748",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229888,1731603032760,-5358.28634486,9.993e-05,2,"2024-11-14T16:50:32.760",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229890,1731603032771,-993.22696295,9.993e-05,2,"2024-11-14T16:50:32.771",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230363,1731603037729,-78541.85547244,9.993e-05,2,"2024-11-14T16:50:37.729",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230377,1731603037844,-1140.474,9.993e-05,2,"2024-11-14T16:50:37.844",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230379,1731603037856,-485.62531231,9.993e-05,2,"2024-11-14T16:50:37.856",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230385,1731603037909,-360.3280325,9.993e-05,2,"2024-11-14T16:50:37.909",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230392,1731603037967,-27623137.1308437,9.993e-05,2,"2024-11-14T16:50:37.967",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230394,1731603037979,-1056.81499998,9.993e-05,2,"2024-11-14T16:50:37.979",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230397,1731603037989,-9342.46809932,9.993e-05,2,"2024-11-14T16:50:37.989",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230402,1731603038029,-2025.83462035,9.993e-05,2,"2024-11-14T16:50:38.029",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230404,1731603038041,-3524.36723327,9.993e-05,2,"2024-11-14T16:50:38.041",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230406,1731603038052,-1064.69513782,9.993e-05,2,"2024-11-14T16:50:38.052",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230409,1731603038063,-266.90600016,9.993e-05,2,"2024-11-14T16:50:38.063",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230575,1731603039703,-3395.8631775,9.993e-05,2,"2024-11-14T16:50:39.703",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230577,1731603039720,-276.17271155,9.993e-05,2,"2024-11-14T16:50:39.720",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230580,1731603039739,-1575.29999999,9.993e-05,2,"2024-11-14T16:50:39.739",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230582,1731603039751,-2990.51800064,9.993e-05,2,"2024-11-14T16:50:39.751",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230584,1731603039762,-2658.3630564,9.993e-05,2,"2024-11-14T16:50:39.762",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230590,1731603039805,-3399.83499949,9.993e-05,2,"2024-11-14T16:50:39.805",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230592,1731603039816,-9378.57002255,9.993e-05,2,"2024-11-14T16:50:39.816",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230598,1731603039865,-1283.36827376,9.993e-05,2,"2024-11-14T16:50:39.865",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230600,1731603039876,-3491.11023332,9.993e-05,2,"2024-11-14T16:50:39.876",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230606,1731603039925,-24104.6103854,9.993e-05,2,"2024-11-14T16:50:39.925",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230613,1731603039983,-513.48784235,9.993e-05,2,"2024-11-14T16:50:39.983",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230616,1731603039994,-10949.37540823,9.993e-05,2,"2024-11-14T16:50:39.994",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230713,1731603042839,-2851.84220795,9.993e-05,2,"2024-11-14T16:50:42.839",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230715,1731603042850,-2845.50350809,9.993e-05,2,"2024-11-14T16:50:42.850",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230716,1731603042861,-2952.07701183,9.993e-05,2,"2024-11-14T16:50:42.861",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230717,1731603043010,-423.39614367,9.993e-05,2,"2024-11-14T16:50:43.010",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230718,1731603043067,-166378.55896882,9.993e-05,2,"2024-11-14T16:50:43.067",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230733,1731603045828,-4539.01241504,9.993e-05,2,"2024-11-14T16:50:45.828",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230736,1731603045840,-465823.14862932,9.993e-05,2,"2024-11-14T16:50:45.840",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230742,1731603045887,-3147.39296001,9.993e-05,2,"2024-11-14T16:50:45.887",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230749,1731603045951,-813.10000626,9.993e-05,2,"2024-11-14T16:50:45.951",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230756,1731603046013,-26556.02784,9.993e-05,2,"2024-11-14T16:50:46.013",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230758,1731603046025,-1187.93311483,9.993e-05,2,"2024-11-14T16:50:46.025",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230776,1731603046185,-43.96595423,9.993e-05,2,"2024-11-14T16:50:46.185",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230778,1731603046197,-666829.65549636,9.993e-05,2,"2024-11-14T16:50:46.197",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230783,1731603046248,-88656.04292844,9.993e-05,2,"2024-11-14T16:50:46.248",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230785,1731603124872,-1097.1882,9.7e-05,2,"2024-11-14T16:52:04.872",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230786,1731603124894,-509.42740949,9.77e-05,2,"2024-11-14T16:52:04.894",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230787,1731603124917,-300.0,9.779e-05,2,"2024-11-14T16:52:04.917",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230788,1731603124939,-57977.90529051,9.78e-05,2,"2024-11-14T16:52:04.939",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230789,1731603162308,-354.58,9.7e-05,2,"2024-11-14T16:52:42.308",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230790,1731603162331,-150.0,9.715e-05,2,"2024-11-14T16:52:42.331",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230791,1731603162356,-150.0,9.74e-05,2,"2024-11-14T16:52:42.356",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230792,1731603162377,-150.0,9.746e-05,2,"2024-11-14T16:52:42.377",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230793,1731603162402,-150.0,9.762e-05,2,"2024-11-14T16:52:42.402",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230794,1731603162425,-150.0,9.762e-05,2,"2024-11-14T16:52:42.425",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230795,1731603162449,-150.0,9.764e-05,2,"2024-11-14T16:52:42.449",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230796,1731603162472,-63338.2081,9.78e-05,2,"2024-11-14T16:52:42.472",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230797,1731603241507,500.0,0.000217,120,"2024-11-14T16:54:01.507",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230798,1731603340160,1210.1,8.219e-05,2,"2024-11-14T16:55:40.160",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230799,1731603817960,500.0,8.153e-05,2,"2024-11-14T17:03:37.960",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230800,1731603933328,-282.70823549,8.882e-05,2,"2024-11-14T17:05:33.328",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230801,1731604053131,-1852.42,8.754e-05,2,"2024-11-14T17:07:33.131",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230802,1731604053153,-150.0,8.881e-05,2,"2024-11-14T17:07:33.153",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230803,1731604053179,-517.29176451,8.882e-05,2,"2024-11-14T17:07:33.179",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230804,1731604053200,-250.0,8.882e-05,2,"2024-11-14T17:07:33.200",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230805,1731604053227,-10628.29086611,8.882e-05,2,"2024-11-14T17:07:33.227",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230806,1731604148307,-209.16,8.753e-05,2,"2024-11-14T17:09:08.307",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230807,1731604148329,-8209.54913389,8.882e-05,2,"2024-11-14T17:09:08.329",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230808,1731604148350,-1000.0,8.882e-05,2,"2024-11-14T17:09:08.350",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230809,1731604148372,-250.0,8.882e-05,2,"2024-11-14T17:09:08.372",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230810,1731604148393,-459.42025314,8.882e-05,2,"2024-11-14T17:09:08.393",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230811,1731604151166,-150.0,9e-05,2,"2024-11-14T17:09:11.166",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230812,1731604199564,1773.49,8.882e-05,2,"2024-11-14T17:09:59.564",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230813,1731604228250,160.0,8.882e-05,2,"2024-11-14T17:10:28.250",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230816,1731604231951,-167.0,9.012e-05,2,"2024-11-14T17:10:31.951",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230817,1731604231961,-2362.0,9.599e-05,2,"2024-11-14T17:10:31.961",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230818,1731604231972,-698.42,9.68e-05,2,"2024-11-14T17:10:31.972",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230819,1731604231982,-1049.5089044,9.68e-05,2,"2024-11-14T17:10:31.982",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230820,1731604231991,-150.0,9.699e-05,2,"2024-11-14T17:10:31.991",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230821,1731604232001,-300.0,9.699e-05,2,"2024-11-14T17:10:32.001",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230822,1731604232010,-84473.50199047,9.7e-05,2,"2024-11-14T17:10:32.010",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230823,1731604232053,-0.04392802,9.7e-05,2,"2024-11-14T17:10:32.053",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230824,1731604232064,-5952.03365238,9.7e-05,2,"2024-11-14T17:10:32.064",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230825,1731604232123,-106.90368121,9.7e-05,2,"2024-11-14T17:10:32.123",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230826,1731604232134,-2017.20116009,9.7e-05,2,"2024-11-14T17:10:32.134",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230827,1731604232152,-956.71339648,9.7e-05,2,"2024-11-14T17:10:32.152",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230828,1731604232183,-3086.58429135,9.7e-05,2,"2024-11-14T17:10:32.183",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230829,1731604232193,-150.0,9.711e-05,2,"2024-11-14T17:10:32.193",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230830,1731604232202,-150.0,9.711e-05,2,"2024-11-14T17:10:32.202",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230831,1731604232211,-150.0,9.713e-05,2,"2024-11-14T17:10:32.211",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230832,1731604232220,-793.26,9.713e-05,2,"2024-11-14T17:10:32.220",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230833,1731604232229,-3184.43,9.713e-05,2,"2024-11-14T17:10:32.229",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230834,1731604232239,-150.99,9.713e-05,2,"2024-11-14T17:10:32.239",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230835,1731604232248,-150.0,9.725e-05,2,"2024-11-14T17:10:32.248",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230836,1731604232257,-150.0,9.726e-05,2,"2024-11-14T17:10:32.257",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230837,1731604232266,-150.0,9.731e-05,2,"2024-11-14T17:10:32.266",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230838,1731604232275,-150.0,9.732e-05,2,"2024-11-14T17:10:32.275",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230839,1731604232284,-150.0,9.735e-05,2,"2024-11-14T17:10:32.284",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230840,1731604232293,-150.0,9.736e-05,2,"2024-11-14T17:10:32.293",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230841,1731604232303,-150.0,9.736e-05,2,"2024-11-14T17:10:32.303",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230842,1731604232311,-150.0,9.737e-05,2,"2024-11-14T17:10:32.311",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230843,1731604232320,-150.0,9.74e-05,2,"2024-11-14T17:10:32.320",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230844,1731604232330,-1500.0,9.74e-05,2,"2024-11-14T17:10:32.330",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230845,1731604232339,-1073.09825002,9.741e-05,2,"2024-11-14T17:10:32.339",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230846,1731604232348,-1500.0,9.741e-05,2,"2024-11-14T17:10:32.348",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230847,1731604232362,-150.0,9.742e-05,2,"2024-11-14T17:10:32.362",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230849,1731604232374,-150.0,9.742e-05,2,"2024-11-14T17:10:32.374",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230851,1731604232383,-150.0,9.742e-05,2,"2024-11-14T17:10:32.383",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230853,1731604232392,-150.0,9.743e-05,2,"2024-11-14T17:10:32.392",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230855,1731604232401,-150.0,9.746e-05,2,"2024-11-14T17:10:32.401",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230857,1731604232411,-150.0,9.746e-05,2,"2024-11-14T17:10:32.411",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230859,1731604232420,-150.0,9.747e-05,2,"2024-11-14T17:10:32.420",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230861,1731604232429,-150.0,9.749e-05,2,"2024-11-14T17:10:32.429",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230863,1731604232438,-150.0,9.751e-05,2,"2024-11-14T17:10:32.438",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230865,1731604232447,-1500.0,9.751e-05,2,"2024-11-14T17:10:32.447",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230867,1731604232456,-150.0,9.753e-05,2,"2024-11-14T17:10:32.456",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230869,1731604232466,-1500.0,9.753e-05,2,"2024-11-14T17:10:32.466",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230871,1731604232475,-150.0,9.754e-05,2,"2024-11-14T17:10:32.475",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230872,1731604232484,-1500.0,9.755e-05,2,"2024-11-14T17:10:32.484",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230874,1731604232493,-150.0,9.758e-05,2,"2024-11-14T17:10:32.493",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230876,1731604232502,-150.0,9.758e-05,2,"2024-11-14T17:10:32.502",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230877,1731604232511,-1500.0,9.759e-05,2,"2024-11-14T17:10:32.511",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230878,1731604232521,-150.0,9.759e-05,2,"2024-11-14T17:10:32.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230879,1731604232530,-150.0,9.761e-05,2,"2024-11-14T17:10:32.530",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230880,1731604232540,-150.0,9.762e-05,2,"2024-11-14T17:10:32.540",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230881,1731604232550,-150.0,9.763e-05,2,"2024-11-14T17:10:32.550",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230882,1731604232559,-150.0,9.764e-05,2,"2024-11-14T17:10:32.559",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230883,1731604232568,-1095.44069305,9.764e-05,2,"2024-11-14T17:10:32.568",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230884,1731604232578,-150.0,9.768e-05,2,"2024-11-14T17:10:32.578",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230885,1731604232590,-150.0,9.769e-05,2,"2024-11-14T17:10:32.590",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230886,1731604232599,-150.0,9.77e-05,2,"2024-11-14T17:10:32.599",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230887,1731604232611,-150.0,9.77e-05,2,"2024-11-14T17:10:32.611",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230888,1731604232620,-150.0,9.771e-05,2,"2024-11-14T17:10:32.620",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230889,1731604232629,-150.0,9.774e-05,2,"2024-11-14T17:10:32.629",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230890,1731604232639,-150.0,9.774e-05,2,"2024-11-14T17:10:32.639",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230891,1731604232649,-1500.0,9.774e-05,2,"2024-11-14T17:10:32.649",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230892,1731604232659,-150.0,9.775e-05,2,"2024-11-14T17:10:32.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230893,1731604232668,-150.0,9.775e-05,2,"2024-11-14T17:10:32.668",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230894,1731604232681,-150.0,9.778e-05,2,"2024-11-14T17:10:32.681",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230895,1731604232694,-150.0,9.779e-05,2,"2024-11-14T17:10:32.694",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230896,1731604232702,-48690.47760949,9.78e-05,2,"2024-11-14T17:10:32.702",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230897,1731604232712,-37873.4214,9.78e-05,2,"2024-11-14T17:10:32.712",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230898,1731604232722,-1000.0,9.78e-05,2,"2024-11-14T17:10:32.722",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230899,1731604232731,-1597.5272518,9.78e-05,2,"2024-11-14T17:10:32.731",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230900,1731604232744,-292.91088579,9.78e-05,2,"2024-11-14T17:10:32.744",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230901,1731604232767,-98109.56186241,9.78e-05,2,"2024-11-14T17:10:32.767",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230902,1731604232776,-150.0,9.78e-05,2,"2024-11-14T17:10:32.776",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230903,1731604232786,-1500.0,9.78e-05,2,"2024-11-14T17:10:32.786",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230904,1731604232795,-1500.0,9.78e-05,2,"2024-11-14T17:10:32.795",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230905,1731604232804,-1500.0,9.783e-05,2,"2024-11-14T17:10:32.804",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230906,1731604232813,-150.0,9.784e-05,2,"2024-11-14T17:10:32.813",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230907,1731604232823,-150.0,9.784e-05,2,"2024-11-14T17:10:32.823",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230908,1731604233183,-1500.0,9.785e-05,2,"2024-11-14T17:10:33.183",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230909,1731604233203,-150.0,9.788e-05,2,"2024-11-14T17:10:33.203",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230910,1731604233212,-150.0,9.79e-05,2,"2024-11-14T17:10:33.212",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230911,1731604233222,-1500.0,9.79e-05,2,"2024-11-14T17:10:33.222",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230912,1731604233231,-161.5486981,9.791e-05,2,"2024-11-14T17:10:33.231",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230913,1731604233240,-150.0,9.791e-05,2,"2024-11-14T17:10:33.240",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230914,1731604233249,-150.0,9.792e-05,2,"2024-11-14T17:10:33.249",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230915,1731604233258,-1495.0,9.792e-05,2,"2024-11-14T17:10:33.258",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230916,1731604233268,-150.0,9.793e-05,2,"2024-11-14T17:10:33.268",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230917,1731604233277,-150.0,9.796e-05,2,"2024-11-14T17:10:33.277",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230918,1731604233286,-1500.0,9.797e-05,2,"2024-11-14T17:10:33.286",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230919,1731604233295,-150.0,9.798e-05,2,"2024-11-14T17:10:33.295",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230920,1731604233304,-150.0,9.8e-05,2,"2024-11-14T17:10:33.304",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230921,1731604233313,-150.0,9.805e-05,2,"2024-11-14T17:10:33.313",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230922,1731604233323,-150.0,9.808e-05,2,"2024-11-14T17:10:33.323",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230923,1731604233332,-1500.0,9.809e-05,2,"2024-11-14T17:10:33.332",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230924,1731604233342,-150.0,9.811e-05,2,"2024-11-14T17:10:33.342",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230925,1731604233351,-150.0,9.813e-05,2,"2024-11-14T17:10:33.351",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230926,1731604233363,-1500.0,9.814e-05,2,"2024-11-14T17:10:33.363",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230927,1731604233373,-150.0,9.815e-05,2,"2024-11-14T17:10:33.373",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230928,1731604233381,-150.0,9.815e-05,2,"2024-11-14T17:10:33.381",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230929,1731604233390,-1500.0,9.816e-05,2,"2024-11-14T17:10:33.390",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230930,1731604233399,-150.0,9.818e-05,2,"2024-11-14T17:10:33.399",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230931,1731604233409,-150.0,9.819e-05,2,"2024-11-14T17:10:33.409",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230932,1731604233419,-150.0,9.819e-05,2,"2024-11-14T17:10:33.419",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230933,1731604233428,-150.0,9.821e-05,2,"2024-11-14T17:10:33.428",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230934,1731604233437,-150.0,9.822e-05,2,"2024-11-14T17:10:33.437",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230935,1731604233447,-1500.0,9.823e-05,2,"2024-11-14T17:10:33.447",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230936,1731604233457,-1500.0,9.824e-05,2,"2024-11-14T17:10:33.457",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230937,1731604233467,-150.0,9.825e-05,2,"2024-11-14T17:10:33.467",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230938,1731604233476,-150.0,9.825e-05,2,"2024-11-14T17:10:33.476",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230939,1731604233486,-1500.0,9.825e-05,2,"2024-11-14T17:10:33.486",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230940,1731604233495,-150.0,9.826e-05,2,"2024-11-14T17:10:33.495",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230941,1731604233505,-150.0,9.829e-05,2,"2024-11-14T17:10:33.505",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230942,1731604233514,-150.0,9.83e-05,2,"2024-11-14T17:10:33.514",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230943,1731604233523,-150.0,9.83e-05,2,"2024-11-14T17:10:33.523",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230944,1731604233533,-150.0,9.835e-05,2,"2024-11-14T17:10:33.533",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230945,1731604233542,-150.0,9.835e-05,2,"2024-11-14T17:10:33.542",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230946,1731604233552,-150.0,9.836e-05,2,"2024-11-14T17:10:33.552",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230947,1731604233562,-150.0,9.84e-05,2,"2024-11-14T17:10:33.562",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230948,1731604233571,-150.0,9.84e-05,2,"2024-11-14T17:10:33.571",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230949,1731604233581,-150.0,9.841e-05,2,"2024-11-14T17:10:33.581",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230950,1731604233590,-150.0,9.842e-05,2,"2024-11-14T17:10:33.590",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230951,1731604233600,-150.0,9.842e-05,2,"2024-11-14T17:10:33.600",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230952,1731604233613,-150.0,9.843e-05,2,"2024-11-14T17:10:33.613",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230953,1731604233623,-150.0,9.844e-05,2,"2024-11-14T17:10:33.623",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230954,1731604233633,-150.0,9.844e-05,2,"2024-11-14T17:10:33.633",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230955,1731604233643,-1500.0,9.848e-05,2,"2024-11-14T17:10:33.643",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230956,1731604233652,-150.0,9.849e-05,2,"2024-11-14T17:10:33.652",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230957,1731604233662,-150.0,9.852e-05,2,"2024-11-14T17:10:33.662",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230958,1731604233671,-1500.0,9.852e-05,2,"2024-11-14T17:10:33.671",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230959,1731604233682,-150.0,9.853e-05,2,"2024-11-14T17:10:33.682",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230960,1731604233692,-150.0,9.854e-05,2,"2024-11-14T17:10:33.692",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230961,1731604233701,-1500.0,9.857e-05,2,"2024-11-14T17:10:33.701",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230962,1731604233710,-150.0,9.863e-05,2,"2024-11-14T17:10:33.710",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230963,1731604233719,-150.0,9.863e-05,2,"2024-11-14T17:10:33.719",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230964,1731604233730,-150.0,9.863e-05,2,"2024-11-14T17:10:33.730",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230965,1731604233739,-150.0,9.863e-05,2,"2024-11-14T17:10:33.739",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230966,1731604233749,-150.0,9.864e-05,2,"2024-11-14T17:10:33.749",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230967,1731604233758,-150.0,9.866e-05,2,"2024-11-14T17:10:33.758",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230968,1731604233768,-150.0,9.869e-05,2,"2024-11-14T17:10:33.768",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230969,1731604233779,-150.0,9.869e-05,2,"2024-11-14T17:10:33.779",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230970,1731604233789,-150.0,9.87e-05,2,"2024-11-14T17:10:33.789",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230971,1731604233799,-1500.0,9.871e-05,2,"2024-11-14T17:10:33.799",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230972,1731604233809,-150.0,9.872e-05,2,"2024-11-14T17:10:33.809",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230973,1731604233817,-150.0,9.873e-05,2,"2024-11-14T17:10:33.817",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230974,1731604233825,-150.0,9.873e-05,2,"2024-11-14T17:10:33.825",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230975,1731604233835,-150.0,9.877e-05,2,"2024-11-14T17:10:33.835",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230976,1731604233844,-150.0,9.878e-05,2,"2024-11-14T17:10:33.844",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230977,1731604233853,-150.0,9.878e-05,2,"2024-11-14T17:10:33.853",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230978,1731604233866,-150.0,9.88e-05,2,"2024-11-14T17:10:33.866",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230979,1731604233875,-150.0,9.881e-05,2,"2024-11-14T17:10:33.875",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230980,1731604233885,-150.0,9.884e-05,2,"2024-11-14T17:10:33.885",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230981,1731604233895,-150.0,9.886e-05,2,"2024-11-14T17:10:33.895",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230982,1731604233905,-279.09198802,9.889e-05,2,"2024-11-14T17:10:33.905",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230983,1731604233914,-2500.0,9.893e-05,2,"2024-11-14T17:10:33.914",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230984,1731604233924,-2500.0,9.893e-05,2,"2024-11-14T17:10:33.924",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230985,1731604233934,-150.0,9.895e-05,2,"2024-11-14T17:10:33.934",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230986,1731604233943,-203.59924665,9.895e-05,2,"2024-11-14T17:10:33.943",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230987,1731604233952,-1500.0,9.897e-05,2,"2024-11-14T17:10:33.952",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230988,1731604233961,-150.0,9.9e-05,2,"2024-11-14T17:10:33.961",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230989,1731604233971,-1000.0,9.9e-05,2,"2024-11-14T17:10:33.971",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230990,1731604233980,-13639.0,9.9e-05,2,"2024-11-14T17:10:33.980",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230991,1731604233990,-5933.0,9.9e-05,2,"2024-11-14T17:10:33.990",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230992,1731604234000,-151.497,9.9e-05,2,"2024-11-14T17:10:34.000",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230993,1731604234009,-1160.0,9.9e-05,2,"2024-11-14T17:10:34.009",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230994,1731604234019,-150.0,9.901e-05,2,"2024-11-14T17:10:34.019",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230995,1731604234028,-150.0,9.903e-05,2,"2024-11-14T17:10:34.028",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230996,1731604234037,-150.0,9.904e-05,2,"2024-11-14T17:10:34.037",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230997,1731604234046,-150.0,9.905e-05,2,"2024-11-14T17:10:34.046",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230998,1731604234055,-150.0,9.905e-05,2,"2024-11-14T17:10:34.055",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230999,1731604234064,-150.0,9.908e-05,2,"2024-11-14T17:10:34.064",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231000,1731604234074,-150.0,9.908e-05,2,"2024-11-14T17:10:34.074",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231001,1731604234084,-150.0,9.913e-05,2,"2024-11-14T17:10:34.084",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231002,1731604234093,-1500.0,9.914e-05,2,"2024-11-14T17:10:34.093",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231003,1731604234102,-1500.0,9.915e-05,2,"2024-11-14T17:10:34.102",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231004,1731604234113,-150.0,9.915e-05,2,"2024-11-14T17:10:34.113",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231005,1731604234122,-150.0,9.915e-05,2,"2024-11-14T17:10:34.122",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231006,1731604234131,-150.0,9.915e-05,2,"2024-11-14T17:10:34.131",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231007,1731604234141,-150.0,9.916e-05,2,"2024-11-14T17:10:34.141",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231008,1731604234150,-150.0,9.917e-05,2,"2024-11-14T17:10:34.150",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231009,1731604234159,-150.0,9.917e-05,2,"2024-11-14T17:10:34.159",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231010,1731604234168,-150.0,9.919e-05,2,"2024-11-14T17:10:34.168",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231011,1731604234178,-150.0,9.919e-05,2,"2024-11-14T17:10:34.178",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231012,1731604234186,-150.0,9.919e-05,2,"2024-11-14T17:10:34.186",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231013,1731604234195,-150.0,9.919e-05,2,"2024-11-14T17:10:34.195",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231014,1731604234206,-150.0,9.92e-05,2,"2024-11-14T17:10:34.206",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231015,1731604234215,-150.0,9.924e-05,2,"2024-11-14T17:10:34.215",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231016,1731604234224,-150.0,9.925e-05,2,"2024-11-14T17:10:34.224",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231017,1731604234233,-150.0,9.927e-05,2,"2024-11-14T17:10:34.233",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231018,1731604234242,-150.0,9.928e-05,2,"2024-11-14T17:10:34.242",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231019,1731604234252,-150.0,9.929e-05,2,"2024-11-14T17:10:34.252",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231020,1731604234262,-1500.0,9.933e-05,2,"2024-11-14T17:10:34.262",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231021,1731604234271,-1500.0,9.936e-05,2,"2024-11-14T17:10:34.271",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231022,1731604234280,-150.0,9.936e-05,2,"2024-11-14T17:10:34.280",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231023,1731604234290,-150.0,9.937e-05,2,"2024-11-14T17:10:34.290",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231024,1731604234300,-150.0,9.938e-05,2,"2024-11-14T17:10:34.300",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231025,1731604234309,-150.0,9.938e-05,2,"2024-11-14T17:10:34.309",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231026,1731604234318,-150.0,9.939e-05,2,"2024-11-14T17:10:34.318",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231027,1731604234327,-1500.0,9.94e-05,2,"2024-11-14T17:10:34.327",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231028,1731604234337,-150.0,9.941e-05,2,"2024-11-14T17:10:34.337",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231029,1731604234346,-433.2,9.943e-05,2,"2024-11-14T17:10:34.346",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231030,1731604234355,-150.0,9.944e-05,2,"2024-11-14T17:10:34.355",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231031,1731604234368,-150.0,9.945e-05,2,"2024-11-14T17:10:34.368",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231032,1731604234377,-1500.0,9.945e-05,2,"2024-11-14T17:10:34.377",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231033,1731604234387,-1500.0,9.946e-05,2,"2024-11-14T17:10:34.387",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231034,1731604234396,-150.0,9.946e-05,2,"2024-11-14T17:10:34.396",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231035,1731604234406,-150.0,9.947e-05,2,"2024-11-14T17:10:34.406",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231036,1731604234415,-150.0,9.947e-05,2,"2024-11-14T17:10:34.415",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231037,1731604234425,-150.0,9.949e-05,2,"2024-11-14T17:10:34.425",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231038,1731604234434,-150.0,9.95e-05,2,"2024-11-14T17:10:34.434",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231039,1731604234444,-150.0,9.95e-05,2,"2024-11-14T17:10:34.444",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231040,1731604234453,-150.0,9.955e-05,2,"2024-11-14T17:10:34.453",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231041,1731604234462,-150.0,9.956e-05,2,"2024-11-14T17:10:34.462",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231042,1731604234472,-150.0,9.959e-05,2,"2024-11-14T17:10:34.472",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231043,1731604234481,-150.0,9.96e-05,2,"2024-11-14T17:10:34.481",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231044,1731604234491,-150.0,9.96e-05,2,"2024-11-14T17:10:34.491",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231045,1731604234501,-150.0,9.96e-05,2,"2024-11-14T17:10:34.501",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231046,1731604234511,-150.0,9.962e-05,2,"2024-11-14T17:10:34.511",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231047,1731604234521,-150.0,9.964e-05,2,"2024-11-14T17:10:34.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231048,1731604234531,-150.0,9.965e-05,2,"2024-11-14T17:10:34.531",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231049,1731604234540,-150.0,9.965e-05,2,"2024-11-14T17:10:34.540",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231050,1731604234549,-150.0,9.966e-05,2,"2024-11-14T17:10:34.549",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231051,1731604234560,-150.0,9.966e-05,2,"2024-11-14T17:10:34.560",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231052,1731604234570,-1500.0,9.966e-05,2,"2024-11-14T17:10:34.570",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231053,1731604234580,-150.0,9.967e-05,2,"2024-11-14T17:10:34.580",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231054,1731604234589,-150.0,9.967e-05,2,"2024-11-14T17:10:34.589",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231055,1731604234598,-1597.742,9.967e-05,2,"2024-11-14T17:10:34.598",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231056,1731604234610,-174.685,9.967e-05,2,"2024-11-14T17:10:34.610",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231057,1731604234619,-150.0,9.968e-05,2,"2024-11-14T17:10:34.619",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231058,1731604234629,-150.0,9.968e-05,2,"2024-11-14T17:10:34.629",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231059,1731604234638,-150.0,9.969e-05,2,"2024-11-14T17:10:34.638",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231060,1731604234648,-1500.0,9.97e-05,2,"2024-11-14T17:10:34.648",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231061,1731604234657,-150.0,9.97e-05,2,"2024-11-14T17:10:34.657",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231062,1731604234666,-150.0,9.972e-05,2,"2024-11-14T17:10:34.666",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231063,1731604234675,-150.0,9.972e-05,2,"2024-11-14T17:10:34.675",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231064,1731604234688,-500.0,9.973e-05,2,"2024-11-14T17:10:34.688",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231065,1731604234698,-500.0,9.973e-05,2,"2024-11-14T17:10:34.698",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231066,1731604234707,-260.5300956,9.973e-05,2,"2024-11-14T17:10:34.707",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231067,1731604234717,-500.0,9.973e-05,2,"2024-11-14T17:10:34.717",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231068,1731604234728,-150.0,9.975e-05,2,"2024-11-14T17:10:34.728",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231069,1731604234737,-1500.0,9.977e-05,2,"2024-11-14T17:10:34.737",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231070,1731604234747,-150.0,9.982e-05,2,"2024-11-14T17:10:34.747",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231071,1731604234757,-1500.0,9.984e-05,2,"2024-11-14T17:10:34.757",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231072,1731604234769,-150.0,9.985e-05,2,"2024-11-14T17:10:34.769",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231073,1731604234779,-1500.0,9.987e-05,2,"2024-11-14T17:10:34.779",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231074,1731604234788,-2911.9132199,9.99e-05,2,"2024-11-14T17:10:34.788",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231075,1731604234799,-6990.4039374,9.99e-05,2,"2024-11-14T17:10:34.799",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231076,1731604234808,-755.09857496,9.99e-05,2,"2024-11-14T17:10:34.808",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231077,1731604234818,-800.0,9.992e-05,2,"2024-11-14T17:10:34.818",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231078,1731604234828,-1000.0,9.992e-05,2,"2024-11-14T17:10:34.828",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231079,1731604234837,-160.0,9.992e-05,2,"2024-11-14T17:10:34.837",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231080,1731604234846,-361708.16282628,9.993e-05,2,"2024-11-14T17:10:34.846",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231081,1731604234862,-426347.14567049,9.993e-05,2,"2024-11-14T17:10:34.862",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231086,1731604238165,-1091.0,9.9e-05,2,"2024-11-14T17:10:38.165",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231087,1731604238174,-79.98719829,9.973e-05,2,"2024-11-14T17:10:38.174",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231088,1731604238186,-403.8453013,9.973e-05,2,"2024-11-14T17:10:38.186",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231089,1731604238195,-4564.27678661,9.993e-05,2,"2024-11-14T17:10:38.195",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231090,1731604238207,-108203.36941223,9.993e-05,2,"2024-11-14T17:10:38.207",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231091,1731604238232,-4135.69596332,9.993e-05,2,"2024-11-14T17:10:38.232",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231092,1731604238251,-4267.06473156,9.993e-05,2,"2024-11-14T17:10:38.251",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231093,1731604238263,-1404.95242468,9.993e-05,2,"2024-11-14T17:10:38.263",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231203,1731604239948,-950.5251772,9.993e-05,2,"2024-11-14T17:10:39.948",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231204,1731604239959,-708.84499998,9.993e-05,2,"2024-11-14T17:10:39.959",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231205,1731604240006,-381.63983307,9.993e-05,2,"2024-11-14T17:10:40.006",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231206,1731604240016,-470.59406132,9.993e-05,2,"2024-11-14T17:10:40.016",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231207,1731604240121,-4450.9,9.993e-05,2,"2024-11-14T17:10:40.121",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231208,1731604240132,-812.1742665,9.993e-05,2,"2024-11-14T17:10:40.132",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231209,1731604240179,-1276.58413817,9.993e-05,2,"2024-11-14T17:10:40.179",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231216,1731604243036,-7048.70739946,9.993e-05,2,"2024-11-14T17:10:43.036",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231217,1731604243100,-3563.05630229,9.993e-05,2,"2024-11-14T17:10:43.100",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231218,1731604243115,-5991.53489997,9.993e-05,2,"2024-11-14T17:10:43.115",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231219,1731604243126,-646.12000003,9.993e-05,2,"2024-11-14T17:10:43.126",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231220,1731604243163,-1677.45520766,9.993e-05,2,"2024-11-14T17:10:43.163",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231221,1731604243175,-40846.74999394,9.993e-05,2,"2024-11-14T17:10:43.175",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231222,1731604243186,-53344.18603805,9.993e-05,2,"2024-11-14T17:10:43.186",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231223,1731604243226,-257.81535851,9.993e-05,2,"2024-11-14T17:10:43.226",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231224,1731604243306,-0.02867773,9.993e-05,2,"2024-11-14T17:10:43.306",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231225,1731604243317,-4007.79999926,9.993e-05,2,"2024-11-14T17:10:43.317",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231421,1731604246019,-200.0,9.893e-05,2,"2024-11-14T17:10:46.019",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231422,1731604246029,-16573.43720112,9.993e-05,2,"2024-11-14T17:10:46.029",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231423,1731604246150,-89178.63548683,9.993e-05,2,"2024-11-14T17:10:46.150",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231424,1731604531659,1387.89,8.219e-05,2,"2024-11-14T17:15:31.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231430,1731604759036,3871.0742062,0.0002,60,"2024-11-14T17:19:19.036",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231431,1731605105155,417.078,0.000217,120,"2024-11-14T17:25:05.155",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231432,1731605228158,-186.03494352,8.709e-05,2,"2024-11-14T17:27:08.158",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231433,1731605229117,-1285.29505648,8.709e-05,2,"2024-11-14T17:27:09.117",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231434,1731605229140,-224.0,8.756e-05,2,"2024-11-14T17:27:09.140",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231435,1731605229163,-209.16,8.777e-05,2,"2024-11-14T17:27:09.163",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231436,1731605229188,-250.0,8.781e-05,2,"2024-11-14T17:27:09.188",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231437,1731605229210,-1000.0,8.852e-05,2,"2024-11-14T17:27:09.210",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231438,1731605229234,-1040.67173837,8.882e-05,2,"2024-11-14T17:27:09.234",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231439,1731605249097,-7291.46837033,8.882e-05,2,"2024-11-14T17:27:29.097",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231444,1731605351830,-1798.8998913,8.882e-05,2,"2024-11-14T17:29:11.830",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231445,1731605351851,-250.0,8.882e-05,2,"2024-11-14T17:29:11.851",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231446,1731605351872,-203.79380181,8.949e-05,2,"2024-11-14T17:29:11.872",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231449,1731605354112,-46.20619819,8.949e-05,2,"2024-11-14T17:29:14.112",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231450,1731605375346,315.39420181,8.865e-05,2,"2024-11-14T17:29:35.346",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231603,1731605433676,-294.303997,8.865e-05,2,"2024-11-14T17:30:33.676",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231605,1731605433688,-7496.30180119,8.865e-05,2,"2024-11-14T17:30:33.688",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231607,1731605433697,-150.0,9e-05,2,"2024-11-14T17:30:33.697",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231609,1731605433707,-800.0,9e-05,3,"2024-11-14T17:30:33.707",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231612,1731605433718,-1700.0,9.1e-05,3,"2024-11-14T17:30:33.718",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231614,1731605433728,-2500.0,9.2e-05,3,"2024-11-14T17:30:33.728",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231616,1731605433738,-8729.0,9.221e-05,2,"2024-11-14T17:30:33.738",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231617,1731605433750,-167.0,9.221e-05,2,"2024-11-14T17:30:33.750",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231619,1731605433760,-3400.0,9.3e-05,3,"2024-11-14T17:30:33.760",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231621,1731605433770,-4200.0,9.4e-05,3,"2024-11-14T17:30:33.770",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231623,1731605433780,-860.71,9.478e-05,2,"2024-11-14T17:30:33.780",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231626,1731605433790,-800.0,9.5e-05,3,"2024-11-14T17:30:33.790",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231628,1731605433800,-800.0,9.6e-05,3,"2024-11-14T17:30:33.800",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231629,1731605433810,-2820.52,9.67e-05,2,"2024-11-14T17:30:33.810",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231631,1731605433820,-433.2,9.678e-05,2,"2024-11-14T17:30:33.820",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231633,1731605433830,-433.2,9.678e-05,2,"2024-11-14T17:30:33.830",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231636,1731605433841,-433.2,9.678e-05,2,"2024-11-14T17:30:33.841",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231638,1731605433851,-433.2,9.678e-05,2,"2024-11-14T17:30:33.851",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231640,1731605433861,-150.0,9.679e-05,2,"2024-11-14T17:30:33.861",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231642,1731605433871,-895.2185,9.68e-05,2,"2024-11-14T17:30:33.871",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231644,1731605433880,-1000.0,9.68e-05,2,"2024-11-14T17:30:33.880",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231646,1731605433890,-485.2899,9.68e-05,2,"2024-11-14T17:30:33.890",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231648,1731605433899,-4591.0265,9.68e-05,2,"2024-11-14T17:30:33.899",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231650,1731605433908,-317.8528,9.68e-05,2,"2024-11-14T17:30:33.908",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231652,1731605433917,-800.0,9.7e-05,3,"2024-11-14T17:30:33.917",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231654,1731605433927,-1461.0,9.7e-05,2,"2024-11-14T17:30:33.927",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231656,1731605433936,-800.0,9.8e-05,3,"2024-11-14T17:30:33.936",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231658,1731605433947,-224.0,9.851e-05,2,"2024-11-14T17:30:33.947",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231660,1731605433956,-200.0,9.893e-05,2,"2024-11-14T17:30:33.956",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231662,1731605433966,-760.3732,9.893e-05,2,"2024-11-14T17:30:33.966",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231664,1731605433976,-1013.8061,9.893e-05,2,"2024-11-14T17:30:33.976",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231666,1731605433985,-1169.66521553,9.893e-05,2,"2024-11-14T17:30:33.985",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231668,1731605434000,-1330.33478447,9.893e-05,2,"2024-11-14T17:30:34.000",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231670,1731605434010,-2500.0,9.893e-05,2,"2024-11-14T17:30:34.010",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231672,1731605434020,-2500.0,9.893e-05,2,"2024-11-14T17:30:34.020",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231674,1731605434029,-14197.81759583,9.9e-05,2,"2024-11-14T17:30:34.029",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231676,1731605434042,-1321.14999999,9.9e-05,2,"2024-11-14T17:30:34.042",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231680,1731605434075,-555.05850133,9.9e-05,2,"2024-11-14T17:30:34.075",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231683,1731605434088,-3738.39346314,9.9e-05,2,"2024-11-14T17:30:34.088",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231723,1731605438192,-2902.36577507,9.9e-05,2,"2024-11-14T17:30:38.192",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231724,1731605438203,-1383.0,9.9e-05,3,"2024-11-14T17:30:38.203",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231725,1731605438212,-1050.0,9.9e-05,2,"2024-11-14T17:30:38.212",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231726,1731605438223,-500.0,9.913e-05,2,"2024-11-14T17:30:38.223",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231727,1731605438232,-174.684,9.929e-05,2,"2024-11-14T17:30:38.232",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231728,1731605438243,-1710.057,9.939e-05,2,"2024-11-14T17:30:38.243",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231729,1731605438256,-1000.0,9.959e-05,2,"2024-11-14T17:30:38.256",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231730,1731605438266,-500.0,9.973e-05,2,"2024-11-14T17:30:38.266",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231731,1731605438276,-500.0,9.973e-05,2,"2024-11-14T17:30:38.276",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231732,1731605438285,-627.1938694,9.973e-05,2,"2024-11-14T17:30:38.285",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231733,1731605438294,-500.0,9.973e-05,2,"2024-11-14T17:30:38.294",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231734,1731605438304,-13890.10911578,9.98e-05,2,"2024-11-14T17:30:38.304",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231735,1731605438315,-4115.39844193,9.98e-05,2,"2024-11-14T17:30:38.315",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231736,1731605438338,-23140.64123932,9.98e-05,2,"2024-11-14T17:30:38.338",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231737,1731605438348,-211.0916542,9.983e-05,2,"2024-11-14T17:30:38.348",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231738,1731605438357,-9499.7405208,9.99e-05,2,"2024-11-14T17:30:38.357",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231739,1731605438366,-747.5911001,9.99e-05,2,"2024-11-14T17:30:38.366",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231740,1731605438376,-1986.0931462,9.99e-05,2,"2024-11-14T17:30:38.376",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231741,1731605438385,-617.4451368,9.99e-05,2,"2024-11-14T17:30:38.385",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231742,1731605438395,-1677.37339294,9.992e-05,2,"2024-11-14T17:30:38.395",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231743,1731605438404,-1765908.45338929,9.993e-05,2,"2024-11-14T17:30:38.404",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231744,1731605438415,-492498.89183799,9.993e-05,2,"2024-11-14T17:30:38.415",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231745,1731605438427,-31237.58315375,9.993e-05,2,"2024-11-14T17:30:38.427",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231746,1731605438438,-629.74,9.993e-05,2,"2024-11-14T17:30:38.438",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231773,1731605440044,-3982.55,9.993e-05,2,"2024-11-14T17:30:40.044",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231774,1731605440056,-4938.76860355,9.993e-05,2,"2024-11-14T17:30:40.056",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231775,1731605440071,-457.0860186,9.993e-05,2,"2024-11-14T17:30:40.071",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231776,1731605440132,-531.899998,9.993e-05,2,"2024-11-14T17:30:40.132",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231777,1731605440146,-366.498113,9.993e-05,2,"2024-11-14T17:30:40.146",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231778,1731605440158,-1500.0,9.993e-05,2,"2024-11-14T17:30:40.158",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231779,1731605440218,-257.82970698,9.993e-05,2,"2024-11-14T17:30:40.218",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231780,1731605440311,-5265.99999998,9.993e-05,2,"2024-11-14T17:30:40.311",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232062,1731605443042,-32560.84887126,9.993e-05,2,"2024-11-14T17:30:43.042",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232077,1731605443191,-87181.056695,9.993e-05,2,"2024-11-14T17:30:43.191",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232079,1731605443203,-2999.89175077,9.993e-05,2,"2024-11-14T17:30:43.203",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232082,1731605443214,-432.51097949,9.993e-05,2,"2024-11-14T17:30:43.214",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232084,1731605443225,-366.37816138,9.993e-05,2,"2024-11-14T17:30:43.225",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232086,1731605443238,-44031.17274264,9.993e-05,2,"2024-11-14T17:30:43.238",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232088,1731605443252,-11095.47182561,9.993e-05,2,"2024-11-14T17:30:43.252",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232091,1731605443269,-1044.3,9.993e-05,2,"2024-11-14T17:30:43.269",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232093,1731605443280,-3500.0,9.993e-05,2,"2024-11-14T17:30:43.280",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232096,1731605443299,-1000.0,9.993e-05,2,"2024-11-14T17:30:43.299",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232354,1731605446064,-1199.39416244,9.993e-05,2,"2024-11-14T17:30:46.064",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232356,1731605446080,-2047.75000387,9.993e-05,2,"2024-11-14T17:30:46.080",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232360,1731605446171,-16703.90259479,9.993e-05,2,"2024-11-14T17:30:46.171",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232361,1731605446320,-20.67054931,9.993e-05,2,"2024-11-14T17:30:46.320",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232362,1731605446332,-67741.27916201,9.993e-05,2,"2024-11-14T17:30:46.332",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232363,1731605446351,-486.40200188,9.993e-05,2,"2024-11-14T17:30:46.351",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232364,1731605446363,-1057.6,9.993e-05,2,"2024-11-14T17:30:46.363",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232419,1731605477857,1525.67,8.219e-05,2,"2024-11-14T17:31:17.857",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232422,1731606350837,-1449.38,8.219e-05,2,"2024-11-14T17:45:50.837",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232423,1731606350863,-206.99,8.819e-05,2,"2024-11-14T17:45:50.863",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232424,1731606350888,-150.0,8.849e-05,2,"2024-11-14T17:45:50.888",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232425,1731606350914,-1000.0,8.861e-05,2,"2024-11-14T17:45:50.914",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232426,1731606350940,-206.99,8.863e-05,2,"2024-11-14T17:45:50.940",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232427,1731606350969,-665.6,8.882e-05,2,"2024-11-14T17:45:50.969",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232428,1731606350996,-250.0,8.882e-05,2,"2024-11-14T17:45:50.996",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232429,1731606351021,-71.04,8.887e-05,2,"2024-11-14T17:45:51.021",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232430,1731606403368,-1056.91715656,8.849e-05,2,"2024-11-14T17:46:43.368",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232431,1731606403397,-250.0,8.862e-05,2,"2024-11-14T17:46:43.397",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232432,1731606403426,-1056.91715654,8.863e-05,2,"2024-11-14T17:46:43.426",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232433,1731606403452,-500.0,8.868e-05,3,"2024-11-14T17:46:43.452",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232434,1731606403481,-136.1656869,8.882e-05,2,"2024-11-14T17:46:43.481",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232435,1731606427124,-113.8343131,8.882e-05,2,"2024-11-14T17:47:07.124",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232436,1731606427146,-161.99,8.887e-05,2,"2024-11-14T17:47:07.146",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232437,1731606427169,-150.0,9.726e-05,2,"2024-11-14T17:47:07.169",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232438,1731606427192,-150.0,9.728e-05,2,"2024-11-14T17:47:07.192",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232439,1731606427215,-150.0,9.729e-05,2,"2024-11-14T17:47:07.215",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232440,1731606427237,-150.0,9.729e-05,2,"2024-11-14T17:47:07.237",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232441,1731606427260,-150.0,9.731e-05,2,"2024-11-14T17:47:07.260",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232442,1731606427286,-150.0,9.732e-05,2,"2024-11-14T17:47:07.286",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232443,1731606427309,-150.0,9.732e-05,2,"2024-11-14T17:47:07.309",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232444,1731606427331,-150.0,9.735e-05,2,"2024-11-14T17:47:07.331",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232445,1731606427355,-150.0,9.737e-05,2,"2024-11-14T17:47:07.355",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232446,1731606427378,-150.0,9.737e-05,2,"2024-11-14T17:47:07.378",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232447,1731606427401,-150.0,9.739e-05,2,"2024-11-14T17:47:07.401",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232448,1731606427424,-865.44,9.74e-05,2,"2024-11-14T17:47:07.424",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232449,1731606427448,-150.0,9.741e-05,2,"2024-11-14T17:47:07.448",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232450,1731606427471,-150.0,9.742e-05,2,"2024-11-14T17:47:07.471",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232451,1731606427497,-150.0,9.744e-05,2,"2024-11-14T17:47:07.497",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232452,1731606427521,-150.0,9.748e-05,2,"2024-11-14T17:47:07.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232453,1731606427548,-150.0,9.753e-05,2,"2024-11-14T17:47:07.548",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232454,1731606427571,-150.0,9.757e-05,2,"2024-11-14T17:47:07.571",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232455,1731606427594,-150.0,9.76e-05,2,"2024-11-14T17:47:07.594",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232456,1731606427616,-150.0,9.761e-05,2,"2024-11-14T17:47:07.616",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232457,1731606427639,-150.0,9.762e-05,2,"2024-11-14T17:47:07.639",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232458,1731606427661,-150.0,9.768e-05,2,"2024-11-14T17:47:07.661",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232459,1731606427684,-150.0,9.769e-05,2,"2024-11-14T17:47:07.684",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232460,1731606427712,-113.88732131,9.771e-05,2,"2024-11-14T17:47:07.712",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232461,1731606441751,-36.11267869,9.771e-05,2,"2024-11-14T17:47:21.751",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232462,1731606441774,-150.0,9.775e-05,2,"2024-11-14T17:47:21.774",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232463,1731606441799,-150.0,9.777e-05,2,"2024-11-14T17:47:21.799",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232464,1731606441821,-150.0,9.778e-05,2,"2024-11-14T17:47:21.821",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232465,1731606441842,-150.0,9.78e-05,2,"2024-11-14T17:47:21.842",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232466,1731606441863,-150.0,9.782e-05,2,"2024-11-14T17:47:21.863",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232467,1731606441885,-15.12875465,9.783e-05,2,"2024-11-14T17:47:21.885",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232469,1731606567323,166.4,8.882e-05,2,"2024-11-14T17:49:27.323",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232474,1731606632322,-1000.0,9.7e-05,2,"2024-11-14T17:50:32.322",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232475,1731606632333,-134.87124535,9.783e-05,2,"2024-11-14T17:50:32.333",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232476,1731606632343,-150.0,9.783e-05,2,"2024-11-14T17:50:32.343",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232477,1731606632353,-150.0,9.79e-05,2,"2024-11-14T17:50:32.353",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232478,1731606632363,-150.0,9.796e-05,2,"2024-11-14T17:50:32.363",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232479,1731606632373,-150.0,9.796e-05,2,"2024-11-14T17:50:32.373",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232480,1731606632383,-150.0,9.797e-05,2,"2024-11-14T17:50:32.383",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232481,1731606632393,-150.0,9.797e-05,2,"2024-11-14T17:50:32.393",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232482,1731606632402,-150.0,9.797e-05,2,"2024-11-14T17:50:32.402",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232483,1731606632412,-150.0,9.8e-05,2,"2024-11-14T17:50:32.412",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232484,1731606632422,-1000.0,9.8e-05,2,"2024-11-14T17:50:32.422",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232485,1731606632433,-10.70939597,9.804e-05,2,"2024-11-14T17:50:32.433",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232486,1731606632444,-139.29060403,9.804e-05,2,"2024-11-14T17:50:32.444",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232487,1731606632454,-150.0,9.807e-05,2,"2024-11-14T17:50:32.454",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232488,1731606632463,-150.0,9.807e-05,2,"2024-11-14T17:50:32.463",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232489,1731606632478,-150.0,9.807e-05,2,"2024-11-14T17:50:32.478",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232490,1731606632487,-150.0,9.808e-05,2,"2024-11-14T17:50:32.487",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232491,1731606632497,-150.0,9.814e-05,2,"2024-11-14T17:50:32.497",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232492,1731606632507,-150.0,9.814e-05,2,"2024-11-14T17:50:32.507",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232493,1731606632519,-150.0,9.815e-05,2,"2024-11-14T17:50:32.519",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232494,1731606632529,-150.0,9.816e-05,2,"2024-11-14T17:50:32.529",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232495,1731606632539,-150.0,9.821e-05,2,"2024-11-14T17:50:32.539",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232497,1731606632552,-150.0,9.824e-05,2,"2024-11-14T17:50:32.552",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232499,1731606632562,-150.0,9.825e-05,2,"2024-11-14T17:50:32.562",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232500,1731606632572,-150.0,9.848e-05,2,"2024-11-14T17:50:32.572",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232502,1731606632581,-150.0,9.849e-05,2,"2024-11-14T17:50:32.581",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232504,1731606632591,-150.0,9.853e-05,2,"2024-11-14T17:50:32.591",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232506,1731606632601,-150.0,9.856e-05,2,"2024-11-14T17:50:32.601",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232507,1731606632611,-150.0,9.858e-05,2,"2024-11-14T17:50:32.611",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232508,1731606632620,-150.0,9.859e-05,2,"2024-11-14T17:50:32.620",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232509,1731606632630,-150.0,9.86e-05,2,"2024-11-14T17:50:32.630",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232510,1731606632640,-150.0,9.86e-05,2,"2024-11-14T17:50:32.640",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232511,1731606632650,-150.0,9.861e-05,2,"2024-11-14T17:50:32.650",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232513,1731606632659,-300.0,9.864e-05,2,"2024-11-14T17:50:32.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232514,1731606632669,-300.0,9.864e-05,2,"2024-11-14T17:50:32.669",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232515,1731606632681,-150.0,9.865e-05,2,"2024-11-14T17:50:32.681",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232516,1731606632690,-150.0,9.865e-05,2,"2024-11-14T17:50:32.690",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232517,1731606632700,-150.0,9.866e-05,2,"2024-11-14T17:50:32.700",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232518,1731606632709,-150.0,9.866e-05,2,"2024-11-14T17:50:32.709",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232519,1731606632719,-150.0,9.867e-05,2,"2024-11-14T17:50:32.719",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232520,1731606632728,-150.0,9.867e-05,2,"2024-11-14T17:50:32.728",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232521,1731606632737,-150.0,9.869e-05,2,"2024-11-14T17:50:32.737",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232522,1731606632747,-150.0,9.869e-05,2,"2024-11-14T17:50:32.747",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232523,1731606632757,-150.0,9.873e-05,2,"2024-11-14T17:50:32.757",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232524,1731606632767,-150.0,9.873e-05,2,"2024-11-14T17:50:32.767",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232525,1731606632777,-150.0,9.877e-05,2,"2024-11-14T17:50:32.777",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232526,1731606632787,-150.0,9.882e-05,2,"2024-11-14T17:50:32.787",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232527,1731606632796,-150.0,9.886e-05,2,"2024-11-14T17:50:32.796",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232528,1731606632806,-150.0,9.89e-05,2,"2024-11-14T17:50:32.806",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232529,1731606632815,-13158.10463269,9.893e-05,2,"2024-11-14T17:50:32.815",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232530,1731606632835,-2373.60843279,9.893e-05,2,"2024-11-14T17:50:32.835",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232561,1731606639351,-150.0,9.736e-05,2,"2024-11-14T17:50:39.351",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232562,1731606639361,-2835.6761671,9.893e-05,2,"2024-11-14T17:50:39.361",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232563,1731606639373,-3578.38539213,9.893e-05,2,"2024-11-14T17:50:39.373",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232564,1731606639384,-4494.7370595,9.893e-05,2,"2024-11-14T17:50:39.384",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232565,1731606639395,-4980.83042527,9.893e-05,2,"2024-11-14T17:50:39.395",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232566,1731606639406,-1504.26707489,9.893e-05,2,"2024-11-14T17:50:39.406",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232567,1731606639437,-1530.39966,9.893e-05,2,"2024-11-14T17:50:39.437",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232568,1731606639453,-20536.31285563,9.893e-05,2,"2024-11-14T17:50:39.453",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232569,1731606639463,-6622.2294,9.893e-05,2,"2024-11-14T17:50:39.463",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232570,1731606639474,-1214.4905,9.893e-05,2,"2024-11-14T17:50:39.474",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232571,1731606639484,-1000.0,9.893e-05,2,"2024-11-14T17:50:39.484",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232572,1731606639493,-150.0,9.9e-05,2,"2024-11-14T17:50:39.493",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232573,1731606639502,-1087.0,9.9e-05,2,"2024-11-14T17:50:39.502",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232574,1731606639513,-150.0,9.903e-05,2,"2024-11-14T17:50:39.513",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232575,1731606639522,-150.0,9.904e-05,2,"2024-11-14T17:50:39.522",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232576,1731606639531,-150.0,9.906e-05,2,"2024-11-14T17:50:39.531",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232577,1731606639541,-150.0,9.907e-05,2,"2024-11-14T17:50:39.541",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232578,1731606639554,-150.0,9.908e-05,2,"2024-11-14T17:50:39.554",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232579,1731606639564,-150.0,9.91e-05,2,"2024-11-14T17:50:39.564",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232580,1731606639573,-500.0,9.912e-05,2,"2024-11-14T17:50:39.573",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232581,1731606639583,-500.0,9.912e-05,2,"2024-11-14T17:50:39.583",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232582,1731606639592,-500.0,9.913e-05,2,"2024-11-14T17:50:39.592",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232583,1731606639602,-500.0,9.913e-05,2,"2024-11-14T17:50:39.602",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232584,1731606639612,-500.0,9.913e-05,2,"2024-11-14T17:50:39.612",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232585,1731606639621,-500.0,9.913e-05,2,"2024-11-14T17:50:39.621",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232586,1731606639631,-150.0,9.915e-05,2,"2024-11-14T17:50:39.631",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232587,1731606639640,-150.0,9.917e-05,2,"2024-11-14T17:50:39.640",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232588,1731606639650,-150.0,9.918e-05,2,"2024-11-14T17:50:39.650",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232589,1731606639659,-150.0,9.918e-05,2,"2024-11-14T17:50:39.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232590,1731606639669,-150.0,9.918e-05,2,"2024-11-14T17:50:39.669",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232591,1731606639679,-150.0,9.927e-05,2,"2024-11-14T17:50:39.679",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232592,1731606639690,-150.0,9.928e-05,2,"2024-11-14T17:50:39.690",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232593,1731606639699,-150.0,9.93e-05,2,"2024-11-14T17:50:39.699",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232594,1731606639710,-1368.045,9.933e-05,2,"2024-11-14T17:50:39.710",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232595,1731606639720,-174.685,9.938e-05,2,"2024-11-14T17:50:39.720",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232596,1731606639729,-150.0,9.939e-05,2,"2024-11-14T17:50:39.729",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232597,1731606639739,-150.0,9.944e-05,2,"2024-11-14T17:50:39.739",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232598,1731606639748,-150.0,9.95e-05,2,"2024-11-14T17:50:39.748",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232599,1731606639757,-150.0,9.953e-05,2,"2024-11-14T17:50:39.757",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232600,1731606639766,-150.0,9.957e-05,2,"2024-11-14T17:50:39.766",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232601,1731606639776,-150.0,9.959e-05,2,"2024-11-14T17:50:39.776",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232602,1731606639785,-150.0,9.96e-05,2,"2024-11-14T17:50:39.785",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232603,1731606639795,-150.0,9.962e-05,2,"2024-11-14T17:50:39.795",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232604,1731606639804,-150.0,9.965e-05,2,"2024-11-14T17:50:39.804",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232605,1731606639813,-1000.0,9.968e-05,2,"2024-11-14T17:50:39.813",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232606,1731606639821,-150.0,9.97e-05,2,"2024-11-14T17:50:39.821",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232607,1731606639831,-500.0,9.973e-05,2,"2024-11-14T17:50:39.831",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232608,1731606639841,-500.0,9.973e-05,2,"2024-11-14T17:50:39.841",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232609,1731606639850,-432.11731768,9.973e-05,2,"2024-11-14T17:50:39.850",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232610,1731606639860,-150.0,9.973e-05,2,"2024-11-14T17:50:39.860",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232611,1731606639869,-150.0,9.975e-05,2,"2024-11-14T17:50:39.869",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232612,1731606639879,-150.0,9.977e-05,2,"2024-11-14T17:50:39.879",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232613,1731606639889,-150.0,9.977e-05,2,"2024-11-14T17:50:39.889",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232614,1731606639899,-198.5323584,9.981e-05,2,"2024-11-14T17:50:39.899",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232615,1731606639909,-6952.7350536,9.981e-05,2,"2024-11-14T17:50:39.909",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232616,1731606639918,-1940.59203581,9.981e-05,2,"2024-11-14T17:50:39.918",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232617,1731606639932,-794.31227199,9.981e-05,2,"2024-11-14T17:50:39.932",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232618,1731606639942,-406.2899136,9.988e-05,2,"2024-11-14T17:50:39.942",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232619,1731606639951,-665.6,9.992e-05,2,"2024-11-14T17:50:39.951",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232620,1731606639961,-247.88528309,9.992e-05,2,"2024-11-14T17:50:39.961",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232621,1731606639971,-150.0,9.992e-05,2,"2024-11-14T17:50:39.971",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232622,1731606639980,-32420.29468176,9.993e-05,2,"2024-11-14T17:50:39.980",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232623,1731606640370,-3959.55,9.993e-05,2,"2024-11-14T17:50:40.370",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232624,1731606640381,-255406.00333692,9.993e-05,2,"2024-11-14T17:50:40.381",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232625,1731606640393,-4077.97849393,9.993e-05,2,"2024-11-14T17:50:40.393",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232626,1731606640497,-359.94924997,9.993e-05,2,"2024-11-14T17:50:40.497",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232627,1731606640508,-470.129,9.993e-05,2,"2024-11-14T17:50:40.508",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232628,1731606640521,-2086.1307981,9.993e-05,2,"2024-11-14T17:50:40.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232629,1731606640532,-2673.63002638,9.993e-05,2,"2024-11-14T17:50:40.532",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232630,1731606640543,-355.8603,9.993e-05,2,"2024-11-14T17:50:40.543",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232642,1731606643354,-7197.28173782,9.993e-05,2,"2024-11-14T17:50:43.354",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232643,1731606643365,-2806.6757734,9.993e-05,2,"2024-11-14T17:50:43.365",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232644,1731606643377,-6157.02620164,9.993e-05,2,"2024-11-14T17:50:43.377",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232645,1731606643459,-26723.4,9.993e-05,2,"2024-11-14T17:50:43.459",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232646,1731606643472,-23034.6,9.993e-05,2,"2024-11-14T17:50:43.472",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232647,1731606643485,-2836.3299994,9.993e-05,2,"2024-11-14T17:50:43.485",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232648,1731606643566,-6891.98730467,9.993e-05,2,"2024-11-14T17:50:43.566",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232649,1731606643577,-1757.80606308,9.993e-05,2,"2024-11-14T17:50:43.577",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232650,1731606643588,-7238.35879704,9.993e-05,2,"2024-11-14T17:50:43.588",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232651,1731606643599,-7315.09432345,9.993e-05,2,"2024-11-14T17:50:43.599",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232728,1731606646292,-299.6465502,9.981e-05,2,"2024-11-14T17:50:46.292",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232729,1731606646302,-1965.46156504,9.993e-05,2,"2024-11-14T17:50:46.302",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232730,1731606646314,-755.0,9.993e-05,2,"2024-11-14T17:50:46.314",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232731,1731606646325,-343.09402015,9.993e-05,2,"2024-11-14T17:50:46.325",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232732,1731606646387,-801.783865,9.993e-05,2,"2024-11-14T17:50:46.387",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232733,1731606646399,-1518.0,9.993e-05,2,"2024-11-14T17:50:46.399",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232734,1731606646424,-261.36577813,9.993e-05,2,"2024-11-14T17:50:46.424",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232735,1731606646436,-272.02387788,9.993e-05,2,"2024-11-14T17:50:46.436",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232736,1731606646472,-7981.18525021,9.993e-05,2,"2024-11-14T17:50:46.472",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232737,1731606646486,-8927.8,9.993e-05,2,"2024-11-14T17:50:46.486",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232739,1731606696980,36.4502,8.882e-05,2,"2024-11-14T17:51:36.980",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232742,1731606845473,-9182.55790209,0.00034363,120,"2024-11-14T17:54:05.473",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232743,1731606845495,-817.44209791,0.00034363,120,"2024-11-14T17:54:05.495",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232744,1731607129998,-1376.91,8.219e-05,2,"2024-11-14T17:58:49.998",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232745,1731607130024,-218.4798,8.882e-05,2,"2024-11-14T17:58:50.024",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232746,1731607130050,-1000.0,9.141e-05,2,"2024-11-14T17:58:50.050",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232747,1731607130077,-1361.19,9.186e-05,2,"2024-11-14T17:58:50.077",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232748,1731607130102,-250.0,9.219e-05,2,"2024-11-14T17:58:50.102",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232749,1731607130128,-206.99,9.28e-05,2,"2024-11-14T17:58:50.128",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232750,1731607130156,-386.04,9.308e-05,2,"2024-11-14T17:58:50.156",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232751,1731607130181,-150.0,9.892e-05,2,"2024-11-14T17:58:50.181",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232752,1731607130205,-4821.3468,9.893e-05,2,"2024-11-14T17:58:50.205",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232753,1731607130229,-4229.0434,9.893e-05,2,"2024-11-14T17:58:50.229",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232762,1731607642097,-300.8,8.926e-05,2,"2024-11-14T18:07:22.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232763,1731607642132,-168.65,9.275e-05,2,"2024-11-14T18:07:22.132",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232764,1731607642158,-250.0,9.28e-05,2,"2024-11-14T18:07:22.158",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232765,1731607642180,-250.0,9.353e-05,2,"2024-11-14T18:07:22.180",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232766,1731607642201,-102.07388226,9.4e-05,2,"2024-11-14T18:07:22.201",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232767,1731607648101,-897.92611774,9.4e-05,2,"2024-11-14T18:07:28.101",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232768,1731607648125,-150.0,9.727e-05,2,"2024-11-14T18:07:28.125",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232769,1731607648150,-150.0,9.731e-05,2,"2024-11-14T18:07:28.150",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232770,1731607648173,-150.0,9.732e-05,2,"2024-11-14T18:07:28.173",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232771,1731607648198,-150.0,9.732e-05,2,"2024-11-14T18:07:28.198",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232772,1731607648223,-150.0,9.743e-05,2,"2024-11-14T18:07:28.223",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232773,1731607648251,-150.0,9.743e-05,2,"2024-11-14T18:07:28.251",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232774,1731607648274,-150.0,9.746e-05,2,"2024-11-14T18:07:28.274",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232775,1731607648296,-150.0,9.757e-05,2,"2024-11-14T18:07:28.296",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232776,1731607648320,-150.0,9.766e-05,2,"2024-11-14T18:07:28.320",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232777,1731607648342,-150.0,9.767e-05,2,"2024-11-14T18:07:28.342",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232778,1731607648364,-150.0,9.78e-05,2,"2024-11-14T18:07:28.364",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232779,1731607648387,-150.0,9.787e-05,2,"2024-11-14T18:07:28.387",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232780,1731607648408,-150.0,9.788e-05,2,"2024-11-14T18:07:28.408",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232781,1731607648430,-150.0,9.789e-05,2,"2024-11-14T18:07:28.430",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232782,1731607648454,-150.0,9.795e-05,2,"2024-11-14T18:07:28.454",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232783,1731607648477,-150.0,9.795e-05,2,"2024-11-14T18:07:28.477",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232784,1731607648504,-150.0,9.814e-05,2,"2024-11-14T18:07:28.504",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232785,1731607648527,-150.0,9.817e-05,2,"2024-11-14T18:07:28.527",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232786,1731607648552,-150.0,9.818e-05,2,"2024-11-14T18:07:28.552",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232787,1731607648575,-150.0,9.825e-05,2,"2024-11-14T18:07:28.575",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232788,1731607648598,-150.0,9.825e-05,2,"2024-11-14T18:07:28.598",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232789,1731607648622,-150.0,9.829e-05,2,"2024-11-14T18:07:28.622",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232790,1731607648645,-150.0,9.838e-05,2,"2024-11-14T18:07:28.645",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232791,1731607648668,-150.0,9.838e-05,2,"2024-11-14T18:07:28.668",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232792,1731607648690,-150.0,9.849e-05,2,"2024-11-14T18:07:28.690",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232793,1731607648713,-150.0,9.849e-05,2,"2024-11-14T18:07:28.713",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232794,1731607648738,-150.0,9.862e-05,2,"2024-11-14T18:07:28.738",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232795,1731607648760,-150.0,9.862e-05,2,"2024-11-14T18:07:28.760",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232796,1731607648783,-150.0,9.863e-05,2,"2024-11-14T18:07:28.783",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232797,1731607648809,-150.0,9.864e-05,2,"2024-11-14T18:07:28.809",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232798,1731607648833,-150.0,9.872e-05,2,"2024-11-14T18:07:28.833",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232799,1731607648855,-150.0,9.877e-05,2,"2024-11-14T18:07:28.855",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232800,1731607648881,-150.0,9.882e-05,2,"2024-11-14T18:07:28.881",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232801,1731607648904,-150.0,9.884e-05,2,"2024-11-14T18:07:28.904",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232802,1731607648928,-150.0,9.886e-05,2,"2024-11-14T18:07:28.928",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232803,1731607648951,-150.0,9.89e-05,2,"2024-11-14T18:07:28.951",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232804,1731607648974,-5627.1859,9.893e-05,2,"2024-11-14T18:07:28.974",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232805,1731607648999,-213.21596968,9.893e-05,2,"2024-11-14T18:07:28.999",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232807,1731607760109,-3373.583458,8.929e-05,2,"2024-11-14T18:09:20.109",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232814,1731607831737,-1538.46,8.219e-05,2,"2024-11-14T18:10:31.737",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232815,1731607831747,-20526.416542,8.929e-05,2,"2024-11-14T18:10:31.747",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232816,1731607831758,-150.0,9.726e-05,2,"2024-11-14T18:10:31.758",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232817,1731607831768,-150.0,9.738e-05,2,"2024-11-14T18:10:31.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232818,1731607831778,-150.0,9.74e-05,2,"2024-11-14T18:10:31.778",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232819,1731607831788,-150.0,9.743e-05,2,"2024-11-14T18:10:31.788",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232820,1731607831798,-150.0,9.752e-05,2,"2024-11-14T18:10:31.798",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232821,1731607831807,-150.0,9.76e-05,2,"2024-11-14T18:10:31.807",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232823,1731607831817,-150.0,9.766e-05,2,"2024-11-14T18:10:31.817",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232825,1731607831827,-150.0,9.767e-05,2,"2024-11-14T18:10:31.827",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232827,1731607831838,-151.03,9.77e-05,2,"2024-11-14T18:10:31.838",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232828,1731607831848,-150.0,9.778e-05,2,"2024-11-14T18:10:31.848",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232830,1731607831858,-205.31286026,9.794e-05,2,"2024-11-14T18:10:31.858",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232832,1731607831867,-1727.45,9.794e-05,2,"2024-11-14T18:10:31.867",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232834,1731607831879,-150.0,9.798e-05,2,"2024-11-14T18:10:31.879",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232836,1731607831889,-150.0,9.803e-05,2,"2024-11-14T18:10:31.889",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232838,1731607831899,-150.0,9.811e-05,2,"2024-11-14T18:10:31.899",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232840,1731607831908,-150.0,9.813e-05,2,"2024-11-14T18:10:31.908",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232842,1731607831917,-150.0,9.816e-05,2,"2024-11-14T18:10:31.917",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232843,1731607831928,-150.0,9.862e-05,2,"2024-11-14T18:10:31.928",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232845,1731607831938,-150.0,9.885e-05,2,"2024-11-14T18:10:31.938",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232847,1731607831948,-150.0,9.892e-05,2,"2024-11-14T18:10:31.948",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232849,1731607831957,-1124.52173032,9.893e-05,2,"2024-11-14T18:10:31.957",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232851,1731607831967,-4229.0434,9.893e-05,2,"2024-11-14T18:10:31.967",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232853,1731607831977,-4821.3468,9.893e-05,2,"2024-11-14T18:10:31.977",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232855,1731607831986,-71549.1979,9.893e-05,2,"2024-11-14T18:10:31.986",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232857,1731607831996,-931.6229,9.893e-05,2,"2024-11-14T18:10:31.996",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232859,1731607832005,-2457.1632,9.893e-05,2,"2024-11-14T18:10:32.005",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232861,1731607832015,-2500.0,9.893e-05,2,"2024-11-14T18:10:32.015",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232863,1731607832024,-2500.0,9.893e-05,2,"2024-11-14T18:10:32.024",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232865,1731607832033,-150.0,9.893e-05,2,"2024-11-14T18:10:32.033",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232867,1731607832043,-150.0,9.895e-05,2,"2024-11-14T18:10:32.043",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232869,1731607832052,-150.0,9.895e-05,2,"2024-11-14T18:10:32.052",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232871,1731607832061,-150.0,9.895e-05,2,"2024-11-14T18:10:32.061",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232873,1731607832070,-150.0,9.897e-05,2,"2024-11-14T18:10:32.070",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232875,1731607832080,-150.0,9.899e-05,2,"2024-11-14T18:10:32.080",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232877,1731607832089,-9000.0,9.9e-05,2,"2024-11-14T18:10:32.089",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232879,1731607832098,-1728.0,9.9e-05,2,"2024-11-14T18:10:32.098",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232881,1731607832108,-150.0,9.901e-05,2,"2024-11-14T18:10:32.108",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232883,1731607832117,-150.0,9.902e-05,2,"2024-11-14T18:10:32.117",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232885,1731607832131,-150.0,9.905e-05,2,"2024-11-14T18:10:32.131",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232888,1731607832141,-300.0,9.91e-05,2,"2024-11-14T18:10:32.141",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232890,1731607832150,-150.0,9.913e-05,2,"2024-11-14T18:10:32.150",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232892,1731607832160,-150.0,9.913e-05,2,"2024-11-14T18:10:32.160",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232894,1731607832169,-500.0,9.913e-05,2,"2024-11-14T18:10:32.169",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232896,1731607832178,-150.0,9.915e-05,2,"2024-11-14T18:10:32.178",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232898,1731607832188,-150.0,9.917e-05,2,"2024-11-14T18:10:32.188",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232900,1731607832197,-150.0,9.919e-05,2,"2024-11-14T18:10:32.197",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232902,1731607832207,-150.0,9.923e-05,2,"2024-11-14T18:10:32.207",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232904,1731607832216,-150.0,9.924e-05,2,"2024-11-14T18:10:32.216",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232906,1731607832225,-150.0,9.926e-05,2,"2024-11-14T18:10:32.225",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232908,1731607832234,-150.0,9.926e-05,2,"2024-11-14T18:10:32.234",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232910,1731607832243,-150.0,9.926e-05,2,"2024-11-14T18:10:32.243",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232912,1731607832252,-875.549,9.928e-05,2,"2024-11-14T18:10:32.252",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232914,1731607832262,-150.0,9.928e-05,2,"2024-11-14T18:10:32.262",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232916,1731607832271,-150.0,9.929e-05,2,"2024-11-14T18:10:32.271",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232918,1731607832282,-174.686,9.929e-05,2,"2024-11-14T18:10:32.282",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232920,1731607832292,-150.0,9.93e-05,2,"2024-11-14T18:10:32.292",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232922,1731607832301,-150.0,9.931e-05,2,"2024-11-14T18:10:32.301",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232924,1731607832310,-150.0,9.939e-05,2,"2024-11-14T18:10:32.310",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232926,1731607832320,-150.0,9.942e-05,2,"2024-11-14T18:10:32.320",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232928,1731607832329,-150.0,9.943e-05,2,"2024-11-14T18:10:32.329",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232930,1731607832338,-150.0,9.943e-05,2,"2024-11-14T18:10:32.338",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232932,1731607832348,-150.0,9.951e-05,2,"2024-11-14T18:10:32.348",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232933,1731607832357,-150.0,9.954e-05,2,"2024-11-14T18:10:32.357",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232935,1731607832367,-150.0,9.955e-05,2,"2024-11-14T18:10:32.367",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232938,1731607832379,-150.0,9.956e-05,2,"2024-11-14T18:10:32.379",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232939,1731607832388,-150.0,9.956e-05,2,"2024-11-14T18:10:32.388",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232942,1731607832398,-150.0,9.964e-05,2,"2024-11-14T18:10:32.398",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232944,1731607832407,-150.0,9.964e-05,2,"2024-11-14T18:10:32.407",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232945,1731607832416,-150.0,9.967e-05,2,"2024-11-14T18:10:32.416",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232947,1731607832426,-150.0,9.969e-05,2,"2024-11-14T18:10:32.426",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232949,1731607832435,-150.0,9.969e-05,2,"2024-11-14T18:10:32.435",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232952,1731607832444,-150.0,9.97e-05,2,"2024-11-14T18:10:32.444",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232954,1731607832454,-500.0,9.973e-05,2,"2024-11-14T18:10:32.454",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232955,1731607832463,-500.0,9.973e-05,2,"2024-11-14T18:10:32.463",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232958,1731607832473,-500.0,9.973e-05,2,"2024-11-14T18:10:32.473",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232959,1731607832482,-150.0,9.973e-05,2,"2024-11-14T18:10:32.482",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232962,1731607832492,-150.0,9.974e-05,2,"2024-11-14T18:10:32.492",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232964,1731607832501,-150.0,9.974e-05,2,"2024-11-14T18:10:32.501",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232966,1731607832511,-150.0,9.977e-05,2,"2024-11-14T18:10:32.511",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232968,1731607832520,-150.0,9.98e-05,2,"2024-11-14T18:10:32.520",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232970,1731607832530,-150.0,9.982e-05,2,"2024-11-14T18:10:32.530",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232972,1731607832539,-150.0,9.985e-05,2,"2024-11-14T18:10:32.539",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232974,1731607832549,-150.0,9.986e-05,2,"2024-11-14T18:10:32.549",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232976,1731607832558,-5933.0,9.988e-05,2,"2024-11-14T18:10:32.558",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232978,1731607832567,-206.741,9.988e-05,2,"2024-11-14T18:10:32.567",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232980,1731607832577,-243.259,9.988e-05,2,"2024-11-14T18:10:32.577",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232982,1731607832585,-1160.0,9.988e-05,2,"2024-11-14T18:10:32.585",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232984,1731607832595,-13639.0,9.988e-05,2,"2024-11-14T18:10:32.595",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232986,1731607832604,-150.0,9.988e-05,2,"2024-11-14T18:10:32.604",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232987,1731607832613,-150.0,9.992e-05,2,"2024-11-14T18:10:32.613",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232990,1731607832625,-186849.32933599,9.993e-05,2,"2024-11-14T18:10:32.625",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232992,1731607832639,-13981.59895966,9.993e-05,2,"2024-11-14T18:10:32.639",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233399,1731607837527,-1000.0,8.898e-05,2,"2024-11-14T18:10:37.527",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233400,1731607837538,-1091.0,9.988e-05,2,"2024-11-14T18:10:37.538",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233401,1731607837549,-13185.999,9.993e-05,2,"2024-11-14T18:10:37.549",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233402,1731607837578,-448316.2457901,9.993e-05,2,"2024-11-14T18:10:37.578",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233403,1731607837743,-827.33,9.993e-05,2,"2024-11-14T18:10:37.743",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233471,1731607840642,-3127.44999999,9.993e-05,2,"2024-11-14T18:10:40.642",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233472,1731607840654,-4968.6,9.993e-05,2,"2024-11-14T18:10:40.654",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233478,1731607842598,-150.0,9.741e-05,2,"2024-11-14T18:10:42.598",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233479,1731607842607,-150.0,9.742e-05,2,"2024-11-14T18:10:42.607",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233480,1731607842617,-150.0,9.756e-05,2,"2024-11-14T18:10:42.617",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233481,1731607842627,-150.0,9.808e-05,2,"2024-11-14T18:10:42.627",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233482,1731607842641,-150.0,9.813e-05,2,"2024-11-14T18:10:42.641",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233483,1731607842651,-300.0,9.838e-05,2,"2024-11-14T18:10:42.651",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233484,1731607842660,-150.0,9.843e-05,2,"2024-11-14T18:10:42.660",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233485,1731607842670,-150.0,9.87e-05,2,"2024-11-14T18:10:42.670",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233486,1731607842680,-150.0,9.884e-05,2,"2024-11-14T18:10:42.680",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233487,1731607842689,-150.0,9.937e-05,2,"2024-11-14T18:10:42.689",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233488,1731607842698,-150.0,9.967e-05,2,"2024-11-14T18:10:42.698",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233489,1731607842708,-150.0,9.97e-05,2,"2024-11-14T18:10:42.708",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233490,1731607842717,-150.0,9.976e-05,2,"2024-11-14T18:10:42.717",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233491,1731607842728,-2486.96644826,9.993e-05,2,"2024-11-14T18:10:42.728",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233492,1731607842740,-3475.55234683,9.993e-05,2,"2024-11-14T18:10:42.740",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233493,1731607842751,-22773.80358563,9.993e-05,2,"2024-11-14T18:10:42.751",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233494,1731607842768,-1794.96276,9.993e-05,2,"2024-11-14T18:10:42.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233495,1731607842880,-1702685.00000047,9.993e-05,2,"2024-11-14T18:10:42.880",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233502,1731607845781,-351.553744,9.973e-05,2,"2024-11-14T18:10:45.781",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233503,1731607845793,-148.446256,9.973e-05,2,"2024-11-14T18:10:45.793",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233504,1731607845803,-1634.662194,9.993e-05,2,"2024-11-14T18:10:45.803",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233505,1731607845826,-584.53465609,9.993e-05,2,"2024-11-14T18:10:45.826",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233512,1731607859033,-9544634.10239122,9.993e-05,2,"2024-11-14T18:10:59.033",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233513,1731607859042,-680.30383267,9.993e-05,2,"2024-11-14T18:10:59.042",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233514,1731607859051,-702.89446563,9.993e-05,2,"2024-11-14T18:10:59.051",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233515,1731607859060,-150.0,9.996e-05,2,"2024-11-14T18:10:59.060",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233516,1731607859069,-680.30383265,9.997e-05,2,"2024-11-14T18:10:59.069",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233517,1731607859079,-702.89446561,9.997e-05,2,"2024-11-14T18:10:59.079",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233518,1731607859088,-150.0,9.999e-05,2,"2024-11-14T18:10:59.088",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233519,1731607859097,-220.0,9.999e-05,2,"2024-11-14T18:10:59.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233520,1731607859106,-200.0,9.999e-05,2,"2024-11-14T18:10:59.106",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233521,1731607859115,-241.196,9.999e-05,2,"2024-11-14T18:10:59.115",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233522,1731607859124,-1335.882,9.999e-05,2,"2024-11-14T18:10:59.124",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233523,1731607859133,-584.415,9.999e-05,2,"2024-11-14T18:10:59.133",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233524,1731607859142,-563.0,9.999e-05,2,"2024-11-14T18:10:59.142",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233525,1731607859152,-1992.0,9.999e-05,2,"2024-11-14T18:10:59.152",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233526,1731607859161,-628.0,9.999e-05,2,"2024-11-14T18:10:59.161",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233527,1731607859170,-150.502,9.999e-05,2,"2024-11-14T18:10:59.170",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233528,1731607859180,-618.919,9.999e-05,2,"2024-11-14T18:10:59.180",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233529,1731607859190,-1985.304,9.999e-05,2,"2024-11-14T18:10:59.190",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233530,1731607859199,-1259.0,9.999e-05,2,"2024-11-14T18:10:59.199",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233531,1731607859208,-829.0,9.999e-05,2,"2024-11-14T18:10:59.208",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233532,1731607859217,-921.0,9.999e-05,2,"2024-11-14T18:10:59.217",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233533,1731607859226,-3746.0,9.999e-05,2,"2024-11-14T18:10:59.226",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233534,1731607859235,-3489.0,9.999e-05,2,"2024-11-14T18:10:59.235",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233535,1731607859244,-2163.58533584,9.999e-05,2,"2024-11-14T18:10:59.244",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233536,1731607859254,-150.0,9.999e-05,2,"2024-11-14T18:10:59.254",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233537,1731607859263,-31546.0,0.0001,2,"2024-11-14T18:10:59.263",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233538,1731607859273,-6699726.6437915,0.0001,2,"2024-11-14T18:10:59.273",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233539,1731607859283,-1000.0,0.0001,2,"2024-11-14T18:10:59.283",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233540,1731607859292,-626257.01902459,0.0001,2,"2024-11-14T18:10:59.292",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233541,1731607859304,-1000.0,0.0001,2,"2024-11-14T18:10:59.304",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233542,1731607859314,-1000.0,0.0001,2,"2024-11-14T18:10:59.314",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233543,1731607859326,-1000.0,0.0001,2,"2024-11-14T18:10:59.326",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233544,1731607859336,-213281.81430117,0.0001,2,"2024-11-14T18:10:59.336",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233545,1731607859346,-1000.0,0.0001,2,"2024-11-14T18:10:59.346",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233546,1731607859356,-1000.0,0.0001,2,"2024-11-14T18:10:59.356",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233547,1731607859366,-12786.94505322,0.0001,2,"2024-11-14T18:10:59.366",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233548,1731607859375,-7827812.62937982,0.0001,2,"2024-11-14T18:10:59.375",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233549,1731607860689,-731218.93533659,0.0001,2,"2024-11-14T18:11:00.689",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233557,1731608835107,-1461.53,8.219e-05,2,"2024-11-14T18:27:15.107",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233558,1731608835136,-250.0,8.815e-05,2,"2024-11-14T18:27:15.136",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233559,1731608835162,-1000.0,8.819e-05,2,"2024-11-14T18:27:15.162",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233560,1731608835191,-2110.56145053,8.833e-05,2,"2024-11-14T18:27:15.191",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233563,1731608946095,-191.79,8.812e-05,2,"2024-11-14T18:29:06.095",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233564,1731608946117,-1852.42,8.824e-05,2,"2024-11-14T18:29:06.117",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233565,1731608946139,-300.0,8.832e-05,2,"2024-11-14T18:29:06.139",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233566,1731608946163,-21789.43854947,8.833e-05,2,"2024-11-14T18:29:06.163",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233567,1731608946185,-559.36,8.834e-05,2,"2024-11-14T18:29:06.185",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233568,1731608946207,-1773.49,8.887e-05,2,"2024-11-14T18:29:06.207",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233569,1731608946239,-250.0,8.887e-05,2,"2024-11-14T18:29:06.239",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233570,1731608946261,-164.42,8.898e-05,2,"2024-11-14T18:29:06.261",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233571,1731608946281,-150.0,8.999e-05,2,"2024-11-14T18:29:06.281",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233572,1731608946308,-500.0,9e-05,2,"2024-11-14T18:29:06.308",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233573,1731608946328,-500.0,9e-05,2,"2024-11-14T18:29:06.328",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233574,1731608946348,-500.0,9e-05,2,"2024-11-14T18:29:06.348",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233575,1731608946735,-500.0,9e-05,2,"2024-11-14T18:29:06.735",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233576,1731608946756,-500.0,9e-05,2,"2024-11-14T18:29:06.756",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233577,1731608946776,-500.0,9e-05,2,"2024-11-14T18:29:06.776",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233578,1731608946797,-500.0,9e-05,2,"2024-11-14T18:29:06.797",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233579,1731608946817,-500.0,9e-05,2,"2024-11-14T18:29:06.817",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233580,1731608946839,-500.0,9e-05,2,"2024-11-14T18:29:06.839",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233581,1731608946860,-500.0,9e-05,2,"2024-11-14T18:29:06.860",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233582,1731608946880,-500.0,9e-05,2,"2024-11-14T18:29:06.880",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233583,1731608946901,-500.0,9e-05,2,"2024-11-14T18:29:06.901",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233584,1731608946921,-500.0,9e-05,2,"2024-11-14T18:29:06.921",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233585,1731608946942,-500.0,9e-05,2,"2024-11-14T18:29:06.942",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233586,1731608946963,-500.0,9e-05,2,"2024-11-14T18:29:06.963",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233587,1731608946985,-500.0,9e-05,2,"2024-11-14T18:29:06.985",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233588,1731608947006,-500.0,9e-05,2,"2024-11-14T18:29:07.006",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233589,1731608947025,-500.0,9e-05,2,"2024-11-14T18:29:07.025",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233590,1731608947046,-500.0,9e-05,2,"2024-11-14T18:29:07.046",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233591,1731608947068,-500.0,9e-05,2,"2024-11-14T18:29:07.068",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233592,1731608947088,-500.0,9e-05,2,"2024-11-14T18:29:07.088",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233593,1731608947108,-500.0,9e-05,2,"2024-11-14T18:29:07.108",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233594,1731608947128,-315.04,9e-05,2,"2024-11-14T18:29:07.128",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233595,1731608947149,-509.93,9e-05,2,"2024-11-14T18:29:07.149",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233596,1731608947169,-500.0,9e-05,2,"2024-11-14T18:29:07.169",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233597,1731608947189,-500.0,9e-05,2,"2024-11-14T18:29:07.189",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233598,1731608947210,-500.0,9e-05,2,"2024-11-14T18:29:07.210",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233599,1731608947237,-500.0,9e-05,2,"2024-11-14T18:29:07.237",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233600,1731608947259,-413.75406719,9e-05,2,"2024-11-14T18:29:07.259",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233601,1731608964101,-980.0,8.812e-05,2,"2024-11-14T18:29:24.101",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233602,1731608966148,-258.348972,8.812e-05,2,"2024-11-14T18:29:26.148",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233634,1731609031676,-46.941028,8.812e-05,2,"2024-11-14T18:30:31.676",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233636,1731609031685,-150.0,8.999e-05,2,"2024-11-14T18:30:31.685",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233638,1731609031695,-86.24593281,9e-05,2,"2024-11-14T18:30:31.695",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233640,1731609031705,-500.0,9e-05,2,"2024-11-14T18:30:31.705",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233642,1731609031715,-456.9,9e-05,2,"2024-11-14T18:30:31.715",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233644,1731609031724,-500.0,9e-05,2,"2024-11-14T18:30:31.724",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233645,1731609031734,-500.0,9e-05,2,"2024-11-14T18:30:31.734",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233646,1731609031743,-500.0,9e-05,2,"2024-11-14T18:30:31.743",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233647,1731609031753,-500.0,9e-05,2,"2024-11-14T18:30:31.753",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233648,1731609031762,-500.0,9e-05,2,"2024-11-14T18:30:31.762",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233649,1731609031773,-500.0,9e-05,2,"2024-11-14T18:30:31.773",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233650,1731609031782,-500.0,9e-05,2,"2024-11-14T18:30:31.782",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233651,1731609031792,-500.0,9e-05,2,"2024-11-14T18:30:31.792",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233652,1731609031801,-356.22,9e-05,2,"2024-11-14T18:30:31.801",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233653,1731609031811,-500.0,9e-05,2,"2024-11-14T18:30:31.811",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233654,1731609031820,-500.0,9e-05,2,"2024-11-14T18:30:31.820",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233655,1731609031830,-500.0,9e-05,2,"2024-11-14T18:30:31.830",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233656,1731609031839,-500.0,9e-05,2,"2024-11-14T18:30:31.839",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233657,1731609031848,-500.0,9e-05,2,"2024-11-14T18:30:31.848",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233658,1731609031858,-500.0,9e-05,2,"2024-11-14T18:30:31.858",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233659,1731609031867,-500.0,9e-05,2,"2024-11-14T18:30:31.867",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233660,1731609031877,-500.0,9e-05,2,"2024-11-14T18:30:31.877",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233661,1731609031886,-500.0,9e-05,2,"2024-11-14T18:30:31.886",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233662,1731609031896,-629.19,9e-05,2,"2024-11-14T18:30:31.896",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233663,1731609031906,-500.0,9e-05,2,"2024-11-14T18:30:31.906",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233664,1731609031915,-500.0,9e-05,2,"2024-11-14T18:30:31.915",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233665,1731609031925,-500.0,9e-05,2,"2024-11-14T18:30:31.925",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233666,1731609031934,-500.0,9e-05,2,"2024-11-14T18:30:31.934",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233667,1731609031943,-500.0,9e-05,2,"2024-11-14T18:30:31.943",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233668,1731609031953,-500.0,9e-05,2,"2024-11-14T18:30:31.953",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233669,1731609031962,-500.0,9e-05,2,"2024-11-14T18:30:31.962",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233670,1731609031971,-500.0,9e-05,2,"2024-11-14T18:30:31.971",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233671,1731609031981,-500.0,9e-05,2,"2024-11-14T18:30:31.981",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233672,1731609031991,-500.0,9e-05,2,"2024-11-14T18:30:31.991",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233673,1731609032001,-500.0,9e-05,2,"2024-11-14T18:30:32.001",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233674,1731609032011,-500.0,9e-05,2,"2024-11-14T18:30:32.011",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233675,1731609032020,-500.0,9e-05,2,"2024-11-14T18:30:32.020",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233676,1731609032032,-500.0,9e-05,2,"2024-11-14T18:30:32.032",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233677,1731609032041,-500.0,9e-05,2,"2024-11-14T18:30:32.041",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233678,1731609032051,-500.0,9e-05,2,"2024-11-14T18:30:32.051",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233679,1731609032061,-150.0,9e-05,2,"2024-11-14T18:30:32.061",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233680,1731609032071,-500.0,9e-05,2,"2024-11-14T18:30:32.071",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233681,1731609032080,-500.0,9e-05,2,"2024-11-14T18:30:32.080",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233682,1731609032089,-500.0,9e-05,2,"2024-11-14T18:30:32.089",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233684,1731609032099,-500.0,9e-05,2,"2024-11-14T18:30:32.099",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233686,1731609032108,-763.3,9.041e-05,2,"2024-11-14T18:30:32.108",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233688,1731609032118,-763.3,9.041e-05,2,"2024-11-14T18:30:32.118",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233689,1731609032127,-763.3,9.041e-05,2,"2024-11-14T18:30:32.127",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233690,1731609032136,-763.3,9.041e-05,2,"2024-11-14T18:30:32.136",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233691,1731609032145,-731.52,9.178e-05,2,"2024-11-14T18:30:32.145",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233692,1731609032156,-389.93,9.178e-05,2,"2024-11-14T18:30:32.156",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233694,1731609032165,-161.156206,9.6e-05,2,"2024-11-14T18:30:32.165",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233696,1731609032176,-432.72,9.7e-05,2,"2024-11-14T18:30:32.176",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233698,1731609032186,-150.0,9.707e-05,2,"2024-11-14T18:30:32.186",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233700,1731609032195,-150.0,9.719e-05,2,"2024-11-14T18:30:32.195",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233702,1731609032204,-150.0,9.737e-05,2,"2024-11-14T18:30:32.204",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233704,1731609032214,-150.0,9.737e-05,2,"2024-11-14T18:30:32.214",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233705,1731609032223,-1014.25,9.742e-05,2,"2024-11-14T18:30:32.223",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233706,1731609032237,-1014.25,9.745e-05,2,"2024-11-14T18:30:32.237",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233707,1731609032258,-1014.25,9.747e-05,2,"2024-11-14T18:30:32.258",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233708,1731609032274,-1014.25,9.75e-05,2,"2024-11-14T18:30:32.274",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233709,1731609032284,-1014.25,9.753e-05,2,"2024-11-14T18:30:32.284",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233710,1731609032294,-150.0,9.754e-05,2,"2024-11-14T18:30:32.294",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233711,1731609032307,-1014.25,9.755e-05,2,"2024-11-14T18:30:32.307",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233713,1731609032318,-150.0,9.756e-05,2,"2024-11-14T18:30:32.318",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233715,1731609032327,-1014.25,9.758e-05,2,"2024-11-14T18:30:32.327",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233717,1731609032337,-1014.25,9.76e-05,2,"2024-11-14T18:30:32.337",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233719,1731609032346,-1014.25,9.763e-05,2,"2024-11-14T18:30:32.346",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233721,1731609032355,-1014.25,9.765e-05,2,"2024-11-14T18:30:32.355",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233723,1731609032365,-1014.25,9.768e-05,2,"2024-11-14T18:30:32.365",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233725,1731609032374,-1014.25,9.771e-05,2,"2024-11-14T18:30:32.374",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233727,1731609032383,-1014.25,9.773e-05,2,"2024-11-14T18:30:32.383",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233729,1731609032392,-1014.25,9.776e-05,2,"2024-11-14T18:30:32.392",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233731,1731609032402,-1014.25,9.778e-05,2,"2024-11-14T18:30:32.402",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233733,1731609032411,-1014.25,9.781e-05,2,"2024-11-14T18:30:32.411",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233735,1731609032421,-1014.25,9.783e-05,2,"2024-11-14T18:30:32.421",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233737,1731609032431,-1014.25,9.786e-05,2,"2024-11-14T18:30:32.431",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233739,1731609032440,-1014.25,9.789e-05,2,"2024-11-14T18:30:32.440",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233741,1731609032449,-1014.25,9.791e-05,2,"2024-11-14T18:30:32.449",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233743,1731609032459,-150.0,9.794e-05,2,"2024-11-14T18:30:32.459",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233745,1731609032468,-150.0,9.797e-05,2,"2024-11-14T18:30:32.468",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233747,1731609032477,-150.0,9.797e-05,2,"2024-11-14T18:30:32.477",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233749,1731609032487,-150.0,9.802e-05,2,"2024-11-14T18:30:32.487",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233751,1731609032496,-150.0,9.815e-05,2,"2024-11-14T18:30:32.496",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233753,1731609032505,-150.0,9.817e-05,2,"2024-11-14T18:30:32.505",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233755,1731609032515,-150.0,9.823e-05,2,"2024-11-14T18:30:32.515",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233757,1731609032525,-150.0,9.84e-05,2,"2024-11-14T18:30:32.525",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233759,1731609032534,-150.0,9.858e-05,2,"2024-11-14T18:30:32.534",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233761,1731609032544,-150.0,9.87e-05,2,"2024-11-14T18:30:32.544",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233763,1731609032553,-150.0,9.88e-05,2,"2024-11-14T18:30:32.553",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233765,1731609032563,-150.0,9.889e-05,2,"2024-11-14T18:30:32.563",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233767,1731609032573,-17610.55676261,9.893e-05,2,"2024-11-14T18:30:32.573",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233771,1731609032599,-66475.37133739,9.893e-05,2,"2024-11-14T18:30:32.599",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233773,1731609032608,-16804.304,9.893e-05,2,"2024-11-14T18:30:32.608",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233775,1731609032618,-150.0,9.895e-05,2,"2024-11-14T18:30:32.618",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233777,1731609032628,-255.0,9.899e-05,2,"2024-11-14T18:30:32.628",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233779,1731609032637,-150.0,9.9e-05,2,"2024-11-14T18:30:32.637",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233781,1731609032646,-150.0,9.904e-05,2,"2024-11-14T18:30:32.646",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233783,1731609032655,-150.13,9.906e-05,2,"2024-11-14T18:30:32.655",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233785,1731609032665,-150.0,9.907e-05,2,"2024-11-14T18:30:32.665",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233787,1731609032675,-500.0,9.917e-05,2,"2024-11-14T18:30:32.675",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233789,1731609032684,-150.0,9.918e-05,2,"2024-11-14T18:30:32.684",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233791,1731609032693,-1000.0,9.922e-05,2,"2024-11-14T18:30:32.693",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233793,1731609032702,-1192.935,9.93e-05,2,"2024-11-14T18:30:32.702",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233795,1731609032711,-174.685,9.936e-05,2,"2024-11-14T18:30:32.711",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233797,1731609032721,-559.36,9.938e-05,2,"2024-11-14T18:30:32.721",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233799,1731609032731,-150.0,9.939e-05,2,"2024-11-14T18:30:32.731",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233801,1731609032740,-150.0,9.942e-05,2,"2024-11-14T18:30:32.740",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233803,1731609032750,-150.0,9.943e-05,2,"2024-11-14T18:30:32.750",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233805,1731609032759,-150.0,9.963e-05,2,"2024-11-14T18:30:32.759",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233807,1731609032768,-150.0,9.968e-05,2,"2024-11-14T18:30:32.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233809,1731609032779,-432.11731768,9.973e-05,2,"2024-11-14T18:30:32.779",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233811,1731609032788,-500.0,9.973e-05,2,"2024-11-14T18:30:32.788",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233813,1731609032797,-389138.90259454,9.98e-05,2,"2024-11-14T18:30:32.797",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233815,1731609032806,-1992.0,9.999e-05,2,"2024-11-14T18:30:32.806",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233817,1731609032816,-150.0,9.999e-05,2,"2024-11-14T18:30:32.816",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233819,1731609032825,-563.0,9.999e-05,2,"2024-11-14T18:30:32.825",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233821,1731609032835,-628.0,9.999e-05,2,"2024-11-14T18:30:32.835",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233823,1731609032844,-1924.0,9.999e-05,2,"2024-11-14T18:30:32.844",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233825,1731609032854,-560.0,9.999e-05,2,"2024-11-14T18:30:32.854",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233827,1731609032863,-1259.0,9.999e-05,2,"2024-11-14T18:30:32.863",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233829,1731609032873,-814.0,9.999e-05,2,"2024-11-14T18:30:32.873",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233831,1731609032882,-3489.0,9.999e-05,2,"2024-11-14T18:30:32.882",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233833,1731609032892,-3746.0,9.999e-05,2,"2024-11-14T18:30:32.892",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233835,1731609032901,-921.0,9.999e-05,2,"2024-11-14T18:30:32.901",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233837,1731609032911,-876.952,9.999e-05,2,"2024-11-14T18:30:32.911",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233839,1731609032920,-5933.0,9.999e-05,2,"2024-11-14T18:30:32.920",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233841,1731609032930,-150.0,9.999e-05,2,"2024-11-14T18:30:32.930",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233843,1731609032939,-1255.0,9.999e-05,2,"2024-11-14T18:30:32.939",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233845,1731609032949,-453.0,9.999e-05,2,"2024-11-14T18:30:32.949",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233847,1731609032958,-567.0,9.999e-05,2,"2024-11-14T18:30:32.958",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233849,1731609032968,-13639.0,9.999e-05,2,"2024-11-14T18:30:32.968",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233851,1731609032977,-933030.07465314,0.0001,2,"2024-11-14T18:30:32.977",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233853,1731609032990,-371535.0948994,0.0001,2,"2024-11-14T18:30:32.990",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233856,1731609033009,-565.94186721,0.0001,2,"2024-11-14T18:30:33.009",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234391,1731609038300,-500.0,9.973e-05,2,"2024-11-14T18:30:38.300",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234393,1731609038310,-1160.0,9.999e-05,2,"2024-11-14T18:30:38.310",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234395,1731609038320,-13294.831385,0.0001,2,"2024-11-14T18:30:38.320",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234397,1731609038332,-2067.38995001,0.0001,2,"2024-11-14T18:30:38.332",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234398,1731609038343,-7032.30919114,0.0001,2,"2024-11-14T18:30:38.343",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234399,1731609038353,-85173.02721333,0.0001,2,"2024-11-14T18:30:38.353",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234400,1731609038401,-1539.68924099,0.0001,2,"2024-11-14T18:30:38.401",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234401,1731609038416,-23679.24091524,0.0001,2,"2024-11-14T18:30:38.416",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234402,1731609038427,-614.872,0.0001,2,"2024-11-14T18:30:38.427",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234411,1731609039838,-420.93726371,0.0001,2,"2024-11-14T18:30:39.838",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234412,1731609039850,-3134.04903996,0.0001,2,"2024-11-14T18:30:39.850",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234413,1731609039861,-7700.0,0.0001,2,"2024-11-14T18:30:39.861",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234414,1731609039910,-16640.82188653,0.0001,2,"2024-11-14T18:30:39.910",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234415,1731609039921,-14581.17715028,0.0001,2,"2024-11-14T18:30:39.921",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234418,1731609040012,-2066.3350025,0.0001,2,"2024-11-14T18:30:40.012",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234465,1731609042787,-150.0,9.999e-05,2,"2024-11-14T18:30:42.787",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234466,1731609042796,-3490.0099914,0.0001,2,"2024-11-14T18:30:42.796",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234467,1731609042808,-17527.25486953,0.0001,2,"2024-11-14T18:30:42.808",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234468,1731609042819,-47894.40000053,0.0001,2,"2024-11-14T18:30:42.819",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234469,1731609042839,-8943.8,0.0001,2,"2024-11-14T18:30:42.839",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234472,1731609042894,-210432.43823565,0.0001,2,"2024-11-14T18:30:42.894",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234473,1731609042906,-1308.27403459,0.0001,2,"2024-11-14T18:30:42.906",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234474,1731609042960,-3579.9271163,0.0001,2,"2024-11-14T18:30:42.960",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234475,1731609043000,-3601.74828728,0.0001,2,"2024-11-14T18:30:43.000",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234476,1731609043011,-15924.82139884,0.0001,2,"2024-11-14T18:30:43.011",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234477,1731609043156,-318.58477756,0.0001,2,"2024-11-14T18:30:43.156",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234478,1731609043167,-65399.9999995,0.0001,2,"2024-11-14T18:30:43.167",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234487,1731609045721,-628.0,9.999e-05,2,"2024-11-14T18:30:45.721",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234488,1731609045731,-914.3,0.0001,2,"2024-11-14T18:30:45.731",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234489,1731609045742,-971.05340658,0.0001,2,"2024-11-14T18:30:45.742",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234490,1731609045767,-319707.07458885,0.0001,2,"2024-11-14T18:30:45.767",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234491,1731609045816,-563.12019954,0.0001,2,"2024-11-14T18:30:45.816",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234492,1731609045828,-1647.6433936,0.0001,2,"2024-11-14T18:30:45.828",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234493,1731609045960,-16093.6,0.0001,2,"2024-11-14T18:30:45.960",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234499,1731609328425,20000.0,0.00015,15,"2024-11-14T18:35:28.425",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234503,1731609950093,-758.01462945,8.219e-05,2,"2024-11-14T18:45:50.093",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234505,1731610146351,-692.49537055,8.219e-05,2,"2024-11-14T18:49:06.351",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234506,1731610146374,-680.92,8.253e-05,2,"2024-11-14T18:49:06.374",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234507,1731610146402,-2000.0,8.269e-05,2,"2024-11-14T18:49:06.402",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234508,1731610146424,-150.0,8.296e-05,2,"2024-11-14T18:49:06.424",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234509,1731610146446,-300.0,8.296e-05,2,"2024-11-14T18:49:06.446",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234510,1731610146468,-984.2912,8.297e-05,2,"2024-11-14T18:49:06.468",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234511,1731610146865,-335.96604381,8.297e-05,2,"2024-11-14T18:49:06.865",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234512,1731610146889,-28484.95,8.297e-05,2,"2024-11-14T18:49:06.889",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234513,1731610146915,-200.0,8.297e-05,2,"2024-11-14T18:49:06.915",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234514,1731610146939,-9035.84728564,8.297e-05,2,"2024-11-14T18:49:06.939",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234515,1731610149107,-14864.15271436,8.297e-05,2,"2024-11-14T18:49:09.107",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234516,1731610149129,-1049.36,8.297e-05,2,"2024-11-14T18:49:09.129",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234517,1731610149155,-250.0,8.304e-05,2,"2024-11-14T18:49:09.155",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234518,1731610149176,-1000.0,8.312e-05,2,"2024-11-14T18:49:09.176",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234519,1731610149198,-1679.51163519,8.318e-05,2,"2024-11-14T18:49:09.198",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234527,1731610231813,-264.53836481,8.318e-05,2,"2024-11-14T18:50:31.813",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234529,1731610231824,-168.65,8.357e-05,2,"2024-11-14T18:50:31.824",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234531,1731610231834,-130.64963719,8.795e-05,2,"2024-11-14T18:50:31.834",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234533,1731610231846,-19.35036281,8.795e-05,2,"2024-11-14T18:50:31.846",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234534,1731610231856,-464.38,8.823e-05,2,"2024-11-14T18:50:31.856",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234535,1731610231866,-105.78766694,8.881e-05,2,"2024-11-14T18:50:31.866",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234536,1731610231921,-400.9843665,8.881e-05,2,"2024-11-14T18:50:31.921",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234537,1731610231933,-286.73386167,8.881e-05,2,"2024-11-14T18:50:31.933",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234538,1731610232027,-730.91410489,8.881e-05,2,"2024-11-14T18:50:32.027",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234539,1731610232037,-250.0,8.921e-05,2,"2024-11-14T18:50:32.037",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234540,1731610232047,-250.0,8.972e-05,2,"2024-11-14T18:50:32.047",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234541,1731610232056,-403.27,9e-05,2,"2024-11-14T18:50:32.056",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234542,1731610232067,-150.0,9e-05,2,"2024-11-14T18:50:32.067",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234543,1731610232076,-564.96,9.033e-05,2,"2024-11-14T18:50:32.076",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234544,1731610232086,-1852.42,9.033e-05,2,"2024-11-14T18:50:32.086",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234545,1731610232097,-459.9,9.033e-05,2,"2024-11-14T18:50:32.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234546,1731610232106,-564.96,9.035e-05,2,"2024-11-14T18:50:32.106",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234547,1731610232116,-564.96,9.038e-05,2,"2024-11-14T18:50:32.116",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234548,1731610232126,-564.96,9.04e-05,2,"2024-11-14T18:50:32.126",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234549,1731610232136,-564.96,9.043e-05,2,"2024-11-14T18:50:32.136",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234550,1731610232146,-564.96,9.045e-05,2,"2024-11-14T18:50:32.146",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234551,1731610232156,-564.96,9.047e-05,2,"2024-11-14T18:50:32.156",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234552,1731610232166,-564.96,9.05e-05,2,"2024-11-14T18:50:32.166",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234553,1731610232176,-325.03348521,9.052e-05,2,"2024-11-14T18:50:32.176",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234554,1731610232219,-239.92651479,9.052e-05,2,"2024-11-14T18:50:32.219",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234555,1731610232228,-564.96,9.054e-05,2,"2024-11-14T18:50:32.228",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234556,1731610232238,-564.96,9.057e-05,2,"2024-11-14T18:50:32.238",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234557,1731610232247,-564.96,9.059e-05,2,"2024-11-14T18:50:32.247",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234559,1731610232257,-564.96,9.062e-05,2,"2024-11-14T18:50:32.257",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234561,1731610232266,-564.96,9.064e-05,2,"2024-11-14T18:50:32.266",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234563,1731610232276,-564.96,9.066e-05,2,"2024-11-14T18:50:32.276",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234565,1731610232285,-564.96,9.069e-05,2,"2024-11-14T18:50:32.285",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234566,1731610232294,-564.96,9.071e-05,2,"2024-11-14T18:50:32.294",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234567,1731610232303,-564.96,9.074e-05,2,"2024-11-14T18:50:32.303",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234568,1731610232313,-500.85576376,9.076e-05,2,"2024-11-14T18:50:32.313",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234569,1731610237759,-64.10423624,9.076e-05,2,"2024-11-14T18:50:37.759",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234570,1731610237768,-564.96,9.078e-05,2,"2024-11-14T18:50:37.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234571,1731610237779,-255.0,9.126e-05,2,"2024-11-14T18:50:37.779",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234572,1731610237788,-1000.0,9.351e-05,2,"2024-11-14T18:50:37.788",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234573,1731610237797,-6626.0,9.51e-05,2,"2024-11-14T18:50:37.797",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234574,1731610237806,-432.72,9.641e-05,2,"2024-11-14T18:50:37.806",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234575,1731610237816,-763.3,9.641e-05,2,"2024-11-14T18:50:37.816",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234576,1731610237826,-999.99,9.67e-05,2,"2024-11-14T18:50:37.826",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234577,1731610237835,-349.29,9.67e-05,2,"2024-11-14T18:50:37.835",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234578,1731610237845,-150.99,9.67e-05,2,"2024-11-14T18:50:37.845",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234579,1731610237854,-299.99,9.67e-05,2,"2024-11-14T18:50:37.854",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234580,1731610237864,-257.0,9.67e-05,2,"2024-11-14T18:50:37.864",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234581,1731610237873,-150.0,9.778e-05,2,"2024-11-14T18:50:37.873",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234582,1731610237883,-723.82,9.778e-05,2,"2024-11-14T18:50:37.883",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234583,1731610237893,-302.3,9.778e-05,2,"2024-11-14T18:50:37.893",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234584,1731610237903,-150.0,9.778e-05,2,"2024-11-14T18:50:37.903",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234585,1731610237913,-150.0,9.778e-05,2,"2024-11-14T18:50:37.913",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234586,1731610237925,-150.0,9.778e-05,2,"2024-11-14T18:50:37.925",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234587,1731610237936,-150.0,9.778e-05,2,"2024-11-14T18:50:37.936",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234588,1731610237951,-9264.4039407,9.789e-05,2,"2024-11-14T18:50:37.951",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234589,1731610237962,-8976.5181,9.799e-05,2,"2024-11-14T18:50:37.962",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234590,1731610237972,-6884.4546,9.799e-05,2,"2024-11-14T18:50:37.972",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234591,1731610237984,-32749.97630323,9.8e-05,2,"2024-11-14T18:50:37.984",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234592,1731610237996,-13991.4689,9.8e-05,2,"2024-11-14T18:50:37.996",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234593,1731610238006,-335.9469,9.8e-05,2,"2024-11-14T18:50:38.006",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234594,1731610238016,-8943.1862,9.8e-05,2,"2024-11-14T18:50:38.016",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234595,1731610238026,-1000.0,9.8e-05,2,"2024-11-14T18:50:38.026",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234596,1731610238037,-2500.0,9.8e-05,2,"2024-11-14T18:50:38.037",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234597,1731610238048,-500.0,9.83e-05,2,"2024-11-14T18:50:38.048",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234598,1731610238058,-333.4091,9.88e-05,2,"2024-11-14T18:50:38.058",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234599,1731610238068,-589.5181,9.88e-05,2,"2024-11-14T18:50:38.068",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234600,1731610238078,-1000.0,9.88e-05,2,"2024-11-14T18:50:38.078",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234601,1731610238087,-250000.0,9.9e-05,2,"2024-11-14T18:50:38.087",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234602,1731610238097,-250000.0,9.9e-05,2,"2024-11-14T18:50:38.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234603,1731610238106,-500.0,9.92e-05,2,"2024-11-14T18:50:38.106",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234604,1731610238116,-464.38,9.926e-05,2,"2024-11-14T18:50:38.116",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234605,1731610238125,-177.012,9.939e-05,2,"2024-11-14T18:50:38.125",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234606,1731610238135,-1381.23,9.94e-05,2,"2024-11-14T18:50:38.135",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234607,1731610238145,-500.0,9.973e-05,2,"2024-11-14T18:50:38.145",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234608,1731610238154,-500.0,9.973e-05,2,"2024-11-14T18:50:38.154",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234609,1731610238163,-10000.0,9.98e-05,2,"2024-11-14T18:50:38.163",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234610,1731610238173,-1255.0,9.999e-05,2,"2024-11-14T18:50:38.173",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234611,1731610238192,-453.0,9.999e-05,2,"2024-11-14T18:50:38.192",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234612,1731610238204,-150.0,9.999e-05,2,"2024-11-14T18:50:38.204",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234613,1731610238214,-1992.0,9.999e-05,2,"2024-11-14T18:50:38.214",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234614,1731610238224,-628.0,9.999e-05,2,"2024-11-14T18:50:38.224",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234615,1731610238234,-563.0,9.999e-05,2,"2024-11-14T18:50:38.234",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234616,1731610238244,-1924.0,9.999e-05,2,"2024-11-14T18:50:38.244",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234617,1731610238254,-560.0,9.999e-05,2,"2024-11-14T18:50:38.254",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234618,1731610238264,-814.0,9.999e-05,2,"2024-11-14T18:50:38.264",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234619,1731610238274,-1259.0,9.999e-05,2,"2024-11-14T18:50:38.274",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234620,1731610238284,-921.0,9.999e-05,2,"2024-11-14T18:50:38.284",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234621,1731610238294,-3746.0,9.999e-05,2,"2024-11-14T18:50:38.294",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234622,1731610238304,-3489.0,9.999e-05,2,"2024-11-14T18:50:38.304",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234623,1731610238314,-150.0,9.999e-05,2,"2024-11-14T18:50:38.314",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234625,1731610238323,-5933.0,9.999e-05,2,"2024-11-14T18:50:38.323",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234627,1731610238333,-13639.0,9.999e-05,2,"2024-11-14T18:50:38.333",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234629,1731610238342,-1160.0,9.999e-05,2,"2024-11-14T18:50:38.342",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234631,1731610238353,-165.16,9.999e-05,2,"2024-11-14T18:50:38.353",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234633,1731610238363,-1091.0,9.999e-05,2,"2024-11-14T18:50:38.363",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234635,1731610238373,-869800.199404,0.0001,2,"2024-11-14T18:50:38.373",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234655,1731610240192,-267.744,0.0001,2,"2024-11-14T18:50:40.192",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234659,1731610240543,-84.22384781,0.0001,2,"2024-11-14T18:50:40.543",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234660,1731610240555,-684.91675581,0.0001,2,"2024-11-14T18:50:40.555",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234661,1731610240566,-1544.1447,0.0001,2,"2024-11-14T18:50:40.566",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234662,1731610240594,-294.57789457,0.0001,2,"2024-11-14T18:50:40.594",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234663,1731610240606,-616.0766574,0.0001,2,"2024-11-14T18:50:40.606",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234664,1731610240621,-751.5,0.0001,2,"2024-11-14T18:50:40.621",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234665,1731610240669,-1790.597465,0.0001,2,"2024-11-14T18:50:40.669",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234666,1731610240680,-15231.796035,0.0001,2,"2024-11-14T18:50:40.680",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234667,1731610240693,-16162.8612,0.0001,2,"2024-11-14T18:50:40.693",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234668,1731610240707,-22747.64014147,0.0001,2,"2024-11-14T18:50:40.707",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234669,1731610240719,-2648.27086058,0.0001,2,"2024-11-14T18:50:40.719",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234670,1731610240736,-2199095.16945862,0.0001,2,"2024-11-14T18:50:40.736",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234671,1731610241356,-4235.70402431,0.0001,2,"2024-11-14T18:50:41.356",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234672,1731610241367,-3459.57500003,0.0001,2,"2024-11-14T18:50:41.367",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234673,1731610241379,-297.33164891,0.0001,2,"2024-11-14T18:50:41.379",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234674,1731610241390,-1697.66611146,0.0001,2,"2024-11-14T18:50:41.390",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234675,1731610241401,-3714.8669519,0.0001,2,"2024-11-14T18:50:41.401",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234678,1731610242896,-2500.0,9.8e-05,2,"2024-11-14T18:50:42.896",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234679,1731610242906,-200.0,9.999e-05,2,"2024-11-14T18:50:42.906",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234680,1731610242916,-2953.95452114,0.0001,2,"2024-11-14T18:50:42.916",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234681,1731610243148,-4393.04074211,0.0001,2,"2024-11-14T18:50:43.148",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234682,1731610243160,-3005.1150075,0.0001,2,"2024-11-14T18:50:43.160",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234919,1731610245810,-38440.92847413,0.0001,2,"2024-11-14T18:50:45.810",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234921,1731610245822,-15926.86721473,0.0001,2,"2024-11-14T18:50:45.822",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234930,1731610245902,-1260.84079822,0.0001,2,"2024-11-14T18:50:45.902",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234932,1731610245915,-8937.13859999,0.0001,2,"2024-11-14T18:50:45.915",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234941,1731610245999,-7698.92000003,0.0001,2,"2024-11-14T18:50:45.999",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342236589,1731611115429,1800.0,0.00015,16,"2024-11-14T19:05:15.429",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236590,1731611135374,1932.8569463,0.00015,15,"2024-11-14T19:05:35.374",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236591,1731611242139,-1377.98,8.219e-05,2,"2024-11-14T19:07:22.139",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236592,1731611242161,-163.67,8.282e-05,2,"2024-11-14T19:07:22.161",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236593,1731611242181,-250.0,8.767e-05,2,"2024-11-14T19:07:22.181",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236594,1731611242202,-250.0,8.767e-05,2,"2024-11-14T19:07:22.202",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236595,1731611242225,-250.0,8.784e-05,2,"2024-11-14T19:07:22.225",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236596,1731611242246,-300.0,8.79e-05,2,"2024-11-14T19:07:22.246",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236597,1731611242269,-23900.0,8.791e-05,2,"2024-11-14T19:07:22.269",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236598,1731611242291,-340.46,8.806e-05,2,"2024-11-14T19:07:22.291",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236599,1731611242312,-1000.0,8.832e-05,2,"2024-11-14T19:07:22.312",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236600,1731611242332,-638.81,8.832e-05,2,"2024-11-14T19:07:22.332",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236601,1731611242353,-521.37,8.855e-05,2,"2024-11-14T19:07:22.353",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236602,1731611242373,-1816.32,8.941e-05,2,"2024-11-14T19:07:22.373",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236603,1731611242394,-700.0,9e-05,3,"2024-11-14T19:07:22.394",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236604,1731611242416,-420.0,9.669e-05,2,"2024-11-14T19:07:22.416",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236605,1731611242437,-150.99,9.67e-05,2,"2024-11-14T19:07:22.437",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236606,1731611242458,-999.99,9.67e-05,2,"2024-11-14T19:07:22.458",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236607,1731611242485,-150.99,9.67e-05,2,"2024-11-14T19:07:22.485",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236608,1731611242526,-1284.88423751,9.67e-05,2,"2024-11-14T19:07:22.526",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236609,1731611252133,-346.10106859,9.1e-05,3,"2024-11-14T19:07:32.133",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236614,1731611432042,-1153.89893141,9.1e-05,3,"2024-11-14T19:10:32.042",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236615,1731611432053,-2300.0,9.2e-05,3,"2024-11-14T19:10:32.053",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236616,1731611432063,-1539.52506859,9.3e-05,3,"2024-11-14T19:10:32.063",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236617,1731611432132,-1560.47493141,9.3e-05,3,"2024-11-14T19:10:32.132",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236618,1731611432142,-300.0,9.399e-05,2,"2024-11-14T19:10:32.142",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236619,1731611432151,-2008.10433367,9.4e-05,3,"2024-11-14T19:10:32.151",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236620,1731611432163,-1891.89566633,9.4e-05,3,"2024-11-14T19:10:32.163",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236621,1731611432172,-700.0,9.5e-05,3,"2024-11-14T19:10:32.172",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236622,1731611432181,-433.2,9.5e-05,2,"2024-11-14T19:10:32.181",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236623,1731611432191,-433.2,9.5e-05,2,"2024-11-14T19:10:32.191",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236624,1731611432200,-433.2,9.5e-05,2,"2024-11-14T19:10:32.200",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236625,1731611432209,-58.26576437,9.6e-05,3,"2024-11-14T19:10:32.209",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236626,1731611432221,-497.65536239,9.6e-05,3,"2024-11-14T19:10:32.221",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236627,1731611432239,-144.07887324,9.6e-05,3,"2024-11-14T19:10:32.239",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236628,1731611432248,-433.2,9.6e-05,2,"2024-11-14T19:10:32.248",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236629,1731611432258,-1975.6,9.67e-05,2,"2024-11-14T19:10:32.258",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236630,1731611432268,-700.0,9.7e-05,3,"2024-11-14T19:10:32.268",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236631,1731611432278,-216.52,9.7e-05,2,"2024-11-14T19:10:32.278",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236632,1731611432287,-500.0,9.8e-05,2,"2024-11-14T19:10:32.287",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236633,1731611432297,-263.6214,9.8e-05,2,"2024-11-14T19:10:32.297",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236634,1731611432307,-700.0,9.8e-05,3,"2024-11-14T19:10:32.307",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236635,1731611432317,-255.11,9.809e-05,2,"2024-11-14T19:10:32.317",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236636,1731611432327,-255.11,9.812e-05,2,"2024-11-14T19:10:32.327",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236637,1731611432336,-255.11,9.814e-05,2,"2024-11-14T19:10:32.336",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236638,1731611432345,-255.11,9.817e-05,2,"2024-11-14T19:10:32.345",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236639,1731611432355,-255.11,9.819e-05,2,"2024-11-14T19:10:32.355",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236640,1731611432365,-255.11,9.822e-05,2,"2024-11-14T19:10:32.365",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236641,1731611432374,-255.11,9.825e-05,2,"2024-11-14T19:10:32.374",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236643,1731611432384,-255.11,9.827e-05,2,"2024-11-14T19:10:32.384",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236644,1731611432393,-255.11,9.83e-05,2,"2024-11-14T19:10:32.393",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236646,1731611432402,-255.11,9.832e-05,2,"2024-11-14T19:10:32.402",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236648,1731611432412,-255.11,9.835e-05,2,"2024-11-14T19:10:32.412",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236650,1731611432421,-150.0,9.835e-05,2,"2024-11-14T19:10:32.421",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236652,1731611432430,-255.11,9.837e-05,2,"2024-11-14T19:10:32.430",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236654,1731611432439,-255.11,9.84e-05,2,"2024-11-14T19:10:32.439",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236656,1731611432449,-255.11,9.843e-05,2,"2024-11-14T19:10:32.449",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236658,1731611432459,-255.11,9.845e-05,2,"2024-11-14T19:10:32.459",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236660,1731611432468,-255.11,9.848e-05,2,"2024-11-14T19:10:32.468",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236662,1731611432477,-255.11,9.85e-05,2,"2024-11-14T19:10:32.477",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236664,1731611432486,-255.11,9.853e-05,2,"2024-11-14T19:10:32.486",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236666,1731611432495,-255.11,9.855e-05,2,"2024-11-14T19:10:32.495",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236669,1731611432505,-255.11,9.858e-05,2,"2024-11-14T19:10:32.505",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236672,1731611432514,-5994.3158,9.899e-05,2,"2024-11-14T19:10:32.514",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236675,1731611432524,-2017.9943,9.899e-05,2,"2024-11-14T19:10:32.524",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236677,1731611432532,-3413.4433,9.9e-05,2,"2024-11-14T19:10:32.532",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236679,1731611432541,-1000.0,9.9e-05,2,"2024-11-14T19:10:32.541",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236681,1731611432550,-5627.1859,9.9e-05,2,"2024-11-14T19:10:32.550",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236682,1731611432559,-1400.0,9.9e-05,3,"2024-11-14T19:10:32.559",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236685,1731611432570,-2500.0,9.9e-05,2,"2024-11-14T19:10:32.570",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236687,1731611432579,-500.0,9.92e-05,2,"2024-11-14T19:10:32.579",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236688,1731611432588,-1000.0,9.935e-05,2,"2024-11-14T19:10:32.588",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236690,1731611432597,-1104.984,9.943e-05,2,"2024-11-14T19:10:32.597",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236693,1731611432606,-177.01268371,9.943e-05,2,"2024-11-14T19:10:32.606",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236694,1731611432615,-521.37,9.962e-05,2,"2024-11-14T19:10:32.615",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236696,1731611432624,-5933.0,9.966e-05,2,"2024-11-14T19:10:32.624",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236698,1731611432634,-150.0,9.966e-05,2,"2024-11-14T19:10:32.634",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236700,1731611432643,-13639.0,9.966e-05,2,"2024-11-14T19:10:32.643",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236702,1731611432653,-1160.0,9.966e-05,2,"2024-11-14T19:10:32.653",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236704,1731611432663,-500.0,9.973e-05,2,"2024-11-14T19:10:32.663",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236706,1731611432672,-231.96461824,9.973e-05,2,"2024-11-14T19:10:32.672",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236708,1731611432682,-6252.35383554,9.99e-05,2,"2024-11-14T19:10:32.682",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236710,1731611432691,-1938.8140479,9.992e-05,2,"2024-11-14T19:10:32.691",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236712,1731611432699,-879.426203,9.992e-05,2,"2024-11-14T19:10:32.699",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236714,1731611432709,-250.3256834,9.992e-05,2,"2024-11-14T19:10:32.709",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236716,1731611432718,-1909.8475538,9.993e-05,2,"2024-11-14T19:10:32.718",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236717,1731611432727,-866.2872978,9.993e-05,2,"2024-11-14T19:10:32.727",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236718,1731611432736,-246.5857386,9.993e-05,2,"2024-11-14T19:10:32.736",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236719,1731611432746,-250.0,9.999e-05,2,"2024-11-14T19:10:32.746",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236720,1731611432756,-150.0,9.999e-05,2,"2024-11-14T19:10:32.756",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236721,1731611432766,-282.457,9.999e-05,2,"2024-11-14T19:10:32.766",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236722,1731611432775,-248.804,9.999e-05,2,"2024-11-14T19:10:32.775",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236723,1731611432785,-1255.0,9.999e-05,2,"2024-11-14T19:10:32.785",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236724,1731611432795,-453.0,9.999e-05,2,"2024-11-14T19:10:32.795",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236725,1731611432806,-563.0,9.999e-05,2,"2024-11-14T19:10:32.806",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236726,1731611432816,-628.0,9.999e-05,2,"2024-11-14T19:10:32.816",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236727,1731611432826,-1924.0,9.999e-05,2,"2024-11-14T19:10:32.826",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236728,1731611432835,-560.0,9.999e-05,2,"2024-11-14T19:10:32.835",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236729,1731611432844,-814.0,9.999e-05,2,"2024-11-14T19:10:32.844",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236730,1731611432854,-1259.0,9.999e-05,2,"2024-11-14T19:10:32.854",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236731,1731611432865,-3489.0,9.999e-05,2,"2024-11-14T19:10:32.865",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236732,1731611432876,-3746.0,9.999e-05,2,"2024-11-14T19:10:32.876",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236733,1731611432885,-921.0,9.999e-05,2,"2024-11-14T19:10:32.885",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236734,1731611432894,-72058.22807996,0.0001,2,"2024-11-14T19:10:32.894",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236735,1731611432913,-6177.72047646,0.0001,2,"2024-11-14T19:10:32.913",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236741,1731611438049,-1309.08,8.219e-05,2,"2024-11-14T19:10:38.049",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236742,1731611438067,-937.0494947,0.0001,2,"2024-11-14T19:10:38.067",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236743,1731611438079,-2087.09411504,0.0001,2,"2024-11-14T19:10:38.079",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236744,1731611438091,-5051.31188926,0.0001,2,"2024-11-14T19:10:38.091",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236745,1731611438347,-38.45567429,0.0001,2,"2024-11-14T19:10:38.347",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236746,1731611438358,-1470.87908501,0.0001,2,"2024-11-14T19:10:38.358",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236747,1731611438388,-2261.02859279,0.0001,2,"2024-11-14T19:10:38.388",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236748,1731611439963,-3841.69444026,0.0001,2,"2024-11-14T19:10:39.963",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236749,1731611440070,-410.465,0.0001,2,"2024-11-14T19:10:40.070",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236750,1731611440289,-9050.37756881,0.0001,2,"2024-11-14T19:10:40.289",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236751,1731611440301,-2233.70885588,0.0001,2,"2024-11-14T19:10:40.301",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236759,1731611442925,-10276.90570462,0.0001,2,"2024-11-14T19:10:42.925",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236760,1731611443131,-1839.32387707,0.0001,2,"2024-11-14T19:10:43.131",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236761,1731611443210,-1239.43855009,0.0001,2,"2024-11-14T19:10:43.210",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236779,1731611446144,-3835.05158198,0.0001,2,"2024-11-14T19:10:46.144",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236780,1731611446157,-15686.79036408,0.0001,2,"2024-11-14T19:10:46.157",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236781,1731611446172,-2260.34195567,0.0001,2,"2024-11-14T19:10:46.172",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236782,1731611446193,-398.53827279,0.0001,2,"2024-11-14T19:10:46.193",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236783,1731611446219,-19708.12270568,0.0001,2,"2024-11-14T19:10:46.219",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236784,1731611446230,-313.55350286,0.0001,2,"2024-11-14T19:10:46.230",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236795,1731611494046,161.156207,0.000144,15,"2024-11-14T19:11:34.046",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236834,1731612547128,-1243.62,8.219e-05,2,"2024-11-14T19:29:07.128",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236835,1731612547151,-2129.96483,9e-05,2,"2024-11-14T19:29:07.151",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236868,1731612632193,-578.1603228,9e-05,2,"2024-11-14T19:30:32.193",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236869,1731612632251,-581.38398457,9e-05,2,"2024-11-14T19:30:32.251",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236870,1731612632262,-450.0,9e-05,2,"2024-11-14T19:30:32.262",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236871,1731612632273,-1000.0,9.151e-05,2,"2024-11-14T19:30:32.273",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236872,1731612632283,-250.0,9.151e-05,2,"2024-11-14T19:30:32.283",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236873,1731612632293,-250.0,9.336e-05,2,"2024-11-14T19:30:32.293",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236874,1731612632303,-1961.39554933,9.376e-05,2,"2024-11-14T19:30:32.303",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236875,1731612632316,-1388.11445067,9.376e-05,2,"2024-11-14T19:30:32.316",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236876,1731612632325,-487.17,9.446e-05,2,"2024-11-14T19:30:32.325",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236877,1731612632336,-166.16,9.593e-05,2,"2024-11-14T19:30:32.336",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236878,1731612632349,-161.156207,9.6e-05,2,"2024-11-14T19:30:32.349",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236879,1731612632363,-250.0,9.773e-05,2,"2024-11-14T19:30:32.363",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236880,1731612632372,-170.23,9.797e-05,2,"2024-11-14T19:30:32.372",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236881,1731612632382,-1437.08,9.797e-05,2,"2024-11-14T19:30:32.382",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236882,1731612632392,-227.88,9.797e-05,2,"2024-11-14T19:30:32.392",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236883,1731612632401,-1853.0,9.801e-05,2,"2024-11-14T19:30:32.401",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236884,1731612632411,-608.0,9.801e-05,2,"2024-11-14T19:30:32.411",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236885,1731612632421,-150.0,9.899e-05,2,"2024-11-14T19:30:32.421",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236886,1731612632433,-1000.0,9.9e-05,2,"2024-11-14T19:30:32.433",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236887,1731612632444,-8693.4,9.9e-05,2,"2024-11-14T19:30:32.444",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236888,1731612632453,-1387.881,9.9e-05,2,"2024-11-14T19:30:32.453",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236889,1731612632462,-14358.1421,9.9e-05,2,"2024-11-14T19:30:32.462",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236890,1731612632472,-13208.2956,9.9e-05,2,"2024-11-14T19:30:32.472",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236891,1731612632481,-2611.236,9.9e-05,2,"2024-11-14T19:30:32.481",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236892,1731612632490,-1533.88146602,9.9e-05,2,"2024-11-14T19:30:32.490",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236893,1731612632501,-1533.88146602,9.9e-05,2,"2024-11-14T19:30:32.501",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236895,1731612632512,-500.0,9.92e-05,2,"2024-11-14T19:30:32.512",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236897,1731612632523,-883.987,9.928e-05,2,"2024-11-14T19:30:32.523",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236899,1731612632533,-11369.76996969,9.97e-05,5,"2024-11-14T19:30:32.533",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236901,1731612632542,-500.0,9.973e-05,2,"2024-11-14T19:30:32.542",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236903,1731612632551,-755.3189224,9.992e-05,2,"2024-11-14T19:30:32.551",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236905,1731612632561,-158.1572512,9.992e-05,2,"2024-11-14T19:30:32.561",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236907,1731612632570,-1144.244507,9.992e-05,2,"2024-11-14T19:30:32.570",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236909,1731612632579,-675.4420294,9.993e-05,2,"2024-11-14T19:30:32.579",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236911,1731612632589,-158.1572512,9.993e-05,2,"2024-11-14T19:30:32.589",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236913,1731612632598,-1233.2473765,9.993e-05,2,"2024-11-14T19:30:32.598",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236915,1731612632608,-1992.0,9.999e-05,2,"2024-11-14T19:30:32.608",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236917,1731612632618,-563.0,9.999e-05,2,"2024-11-14T19:30:32.618",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236919,1731612632628,-628.0,9.999e-05,2,"2024-11-14T19:30:32.628",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236921,1731612632637,-1924.0,9.999e-05,2,"2024-11-14T19:30:32.637",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236924,1731612632647,-560.0,9.999e-05,2,"2024-11-14T19:30:32.647",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236925,1731612632656,-814.0,9.999e-05,2,"2024-11-14T19:30:32.656",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236927,1731612632665,-1259.0,9.999e-05,2,"2024-11-14T19:30:32.665",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236929,1731612632674,-3489.0,9.999e-05,2,"2024-11-14T19:30:32.674",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236930,1731612632684,-921.0,9.999e-05,2,"2024-11-14T19:30:32.684",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236932,1731612632693,-3746.0,9.999e-05,2,"2024-11-14T19:30:32.693",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236934,1731612632703,-15404.58,9.999e-05,2,"2024-11-14T19:30:32.703",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236936,1731612632712,-150.0,9.999e-05,2,"2024-11-14T19:30:32.712",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236937,1731612632721,-2871.998,9.999e-05,2,"2024-11-14T19:30:32.721",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236938,1731612632730,-151.0,9.999e-05,2,"2024-11-14T19:30:32.730",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236939,1731612632739,-1255.0,9.999e-05,2,"2024-11-14T19:30:32.739",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236940,1731612632750,-1156.75127149,9.999e-05,2,"2024-11-14T19:30:32.750",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236941,1731612632763,-90830.92736434,9.999e-05,2,"2024-11-14T19:30:32.763",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236942,1731612632774,-155632.35330828,0.0001,2,"2024-11-14T19:30:32.774",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236943,1731612632798,-2012.00621611,0.0001,2,"2024-11-14T19:30:32.798",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236945,1731612632818,-80757.32682606,0.0001,2,"2024-11-14T19:30:32.818",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236947,1731612632833,-807.9,0.0001,2,"2024-11-14T19:30:32.833",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236953,1731612632883,-763.6559549,0.0001,2,"2024-11-14T19:30:32.883",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237035,1731612638616,-3906.1211265,9.992e-05,2,"2024-11-14T19:30:38.616",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237036,1731612638627,-432.52642925,9.993e-05,2,"2024-11-14T19:30:38.627",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237037,1731612638638,-3777.42485455,9.993e-05,2,"2024-11-14T19:30:38.638",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237038,1731612638647,-721.52089014,9.999e-05,2,"2024-11-14T19:30:38.647",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237039,1731612638659,-438.47910986,9.999e-05,2,"2024-11-14T19:30:38.659",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237040,1731612638668,-453.0,9.999e-05,2,"2024-11-14T19:30:38.668",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237041,1731612638677,-2173.6296785,0.0001,2,"2024-11-14T19:30:38.677",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237042,1731612638688,-9000.0,0.0001,2,"2024-11-14T19:30:38.688",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237043,1731612638699,-35279.95030736,0.0001,2,"2024-11-14T19:30:38.699",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237044,1731612638710,-1958.76014747,0.0001,2,"2024-11-14T19:30:38.710",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237045,1731612638729,-500.823414,0.0001,2,"2024-11-14T19:30:38.729",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237047,1731612638743,-368.73411771,0.0001,2,"2024-11-14T19:30:38.743",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237049,1731612638755,-1759.63050385,0.0001,2,"2024-11-14T19:30:38.755",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237054,1731612638773,-3637.03416994,0.0001,2,"2024-11-14T19:30:38.773",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237056,1731612638784,-1157.95933127,0.0001,2,"2024-11-14T19:30:38.784",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237059,1731612638795,-1221928.32995816,0.0001,2,"2024-11-14T19:30:38.795",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237063,1731612640249,-1676.18339764,0.0001,2,"2024-11-14T19:30:40.249",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237064,1731612640260,-9164.44287663,0.0001,2,"2024-11-14T19:30:40.260",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237065,1731612640273,-2329.88217,0.0001,2,"2024-11-14T19:30:40.273",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237066,1731612640294,-13976.91345071,0.0001,2,"2024-11-14T19:30:40.294",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237067,1731612640306,-279.225,0.0001,2,"2024-11-14T19:30:40.306",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237068,1731612640317,-1612.584,0.0001,2,"2024-11-14T19:30:40.317",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237077,1731612643379,-5989.16700118,0.0001,2,"2024-11-14T19:30:43.379",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237078,1731612643390,-1318.95628918,0.0001,2,"2024-11-14T19:30:43.390",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237079,1731612643402,-831.15986556,0.0001,2,"2024-11-14T19:30:43.402",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237080,1731612643414,-830.00175765,0.0001,2,"2024-11-14T19:30:43.414",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237081,1731612643427,-733.3,0.0001,2,"2024-11-14T19:30:43.427",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237082,1731612643439,-469.84,0.0001,2,"2024-11-14T19:30:43.439",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237083,1731612643451,-20512.1020171,0.0001,2,"2024-11-14T19:30:43.451",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237085,1731612643489,-4806.08753159,0.0001,2,"2024-11-14T19:30:43.489",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237086,1731612643500,-300.07314953,0.0001,2,"2024-11-14T19:30:43.500",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237088,1731612646603,-1009746.74007935,0.0001,2,"2024-11-14T19:30:46.603",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237096,1731613613126,-185.71208023,8.219e-05,2,"2024-11-14T19:46:53.126",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237097,1731613764098,-918.78973832,8.219e-05,2,"2024-11-14T19:49:24.098",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237135,1731613833482,-1199.3,8.219e-05,2,"2024-11-14T19:50:33.482",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237136,1731613833492,-250.0,9.045e-05,2,"2024-11-14T19:50:33.492",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237137,1731613833502,-2100.56,9.068e-05,2,"2024-11-14T19:50:33.502",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237138,1731613833512,-389.74,9.088e-05,2,"2024-11-14T19:50:33.512",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237139,1731613833522,-166.16,9.132e-05,2,"2024-11-14T19:50:33.522",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237140,1731613833532,-1000.0,9.269e-05,2,"2024-11-14T19:50:33.532",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237141,1731613833541,-250.0,9.335e-05,2,"2024-11-14T19:50:33.541",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237142,1731613833551,-763.3,9.34e-05,2,"2024-11-14T19:50:33.551",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237143,1731613833560,-1238.35,9.417e-05,2,"2024-11-14T19:50:33.560",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237144,1731613833570,-763.3,9.541e-05,2,"2024-11-14T19:50:33.570",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237145,1731613833579,-410.26,9.623e-05,2,"2024-11-14T19:50:33.579",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237146,1731613833589,-763.3,9.63e-05,2,"2024-11-14T19:50:33.589",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237147,1731613833598,-763.3,9.63e-05,2,"2024-11-14T19:50:33.598",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237148,1731613833608,-150.0,9.644e-05,2,"2024-11-14T19:50:33.608",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237149,1731613833618,-150.0,9.678e-05,2,"2024-11-14T19:50:33.618",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237150,1731613833627,-362.36,9.895e-05,2,"2024-11-14T19:50:33.627",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237151,1731613833637,-300.0,9.895e-05,2,"2024-11-14T19:50:33.637",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237152,1731613833647,-280.15,9.895e-05,2,"2024-11-14T19:50:33.647",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237153,1731613833656,-362.36,9.895e-05,2,"2024-11-14T19:50:33.656",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237154,1731613833666,-10701.1907,9.9e-05,2,"2024-11-14T19:50:33.666",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237155,1731613833677,-229.95,9.9e-05,2,"2024-11-14T19:50:33.677",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237156,1731613833697,-57631.06365579,9.91e-05,2,"2024-11-14T19:50:33.697",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237157,1731613833709,-500.0,9.92e-05,2,"2024-11-14T19:50:33.709",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237158,1731613833719,-707.189,9.929e-05,2,"2024-11-14T19:50:33.719",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237159,1731613833732,-500.0,9.973e-05,2,"2024-11-14T19:50:33.732",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237160,1731613833743,-474.4717546,9.992e-05,2,"2024-11-14T19:50:33.743",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237161,1731613833756,-158.1572512,9.992e-05,2,"2024-11-14T19:50:33.756",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237162,1731613833767,-1297.0555371,9.992e-05,2,"2024-11-14T19:50:33.767",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237163,1731613833786,-1697.5415476,9.992e-05,2,"2024-11-14T19:50:33.786",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237164,1731613833796,-5936.1031498,9.992e-05,2,"2024-11-14T19:50:33.796",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237165,1731613833806,-830.1136194,9.992e-05,2,"2024-11-14T19:50:33.806",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237166,1731613833816,-178.8142614,9.992e-05,2,"2024-11-14T19:50:33.816",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237167,1731613833829,-1153.9192128,9.993e-05,2,"2024-11-14T19:50:33.829",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237168,1731613833839,-1508.5066135,9.993e-05,2,"2024-11-14T19:50:33.839",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237169,1731613833850,-5275.0702171,9.993e-05,2,"2024-11-14T19:50:33.850",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237170,1731613833860,-178.8142614,9.993e-05,2,"2024-11-14T19:50:33.860",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237171,1731613833870,-453.0,9.999e-05,2,"2024-11-14T19:50:33.870",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237172,1731613833880,-1255.0,9.999e-05,2,"2024-11-14T19:50:33.880",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237173,1731613833890,-1992.0,9.999e-05,2,"2024-11-14T19:50:33.890",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237174,1731613833900,-628.0,9.999e-05,2,"2024-11-14T19:50:33.900",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237175,1731613833910,-563.0,9.999e-05,2,"2024-11-14T19:50:33.910",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237176,1731613833920,-1924.0,9.999e-05,2,"2024-11-14T19:50:33.920",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237177,1731613833930,-560.0,9.999e-05,2,"2024-11-14T19:50:33.930",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237178,1731613833940,-1259.0,9.999e-05,2,"2024-11-14T19:50:33.940",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237179,1731613833958,-814.0,9.999e-05,2,"2024-11-14T19:50:33.958",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237180,1731613833967,-3489.0,9.999e-05,2,"2024-11-14T19:50:33.967",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237181,1731613833977,-921.0,9.999e-05,2,"2024-11-14T19:50:33.977",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237182,1731613833987,-3746.0,9.999e-05,2,"2024-11-14T19:50:33.987",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237183,1731613833997,-150.0,9.999e-05,2,"2024-11-14T19:50:33.997",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237184,1731613834008,-13639.0,9.999e-05,2,"2024-11-14T19:50:34.008",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237185,1731613834018,-1160.0,9.999e-05,2,"2024-11-14T19:50:34.018",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237186,1731613834028,-250.0,9.999e-05,2,"2024-11-14T19:50:34.028",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237187,1731613834038,-12196.4599709,0.0001,2,"2024-11-14T19:50:34.038",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237188,1731613834067,-15845.0571525,0.0001,2,"2024-11-14T19:50:34.067",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237189,1731613834079,-2460.6579759,0.0001,2,"2024-11-14T19:50:34.079",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237190,1731613834097,-5319.40099474,0.0001,2,"2024-11-14T19:50:34.097",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237191,1731613834127,-626.65,0.0001,2,"2024-11-14T19:50:34.127",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237193,1731613838620,-150.0,9.999e-05,2,"2024-11-14T19:50:38.620",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237194,1731613838630,-295.42957939,0.0001,2,"2024-11-14T19:50:38.630",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237195,1731613838643,-227801.258067,0.0001,2,"2024-11-14T19:50:38.643",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237196,1731613838655,-1803.6251,0.0001,2,"2024-11-14T19:50:38.655",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237197,1731613838666,-1025.47988928,0.0001,2,"2024-11-14T19:50:38.666",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237198,1731613838679,-421.78190135,0.0001,2,"2024-11-14T19:50:38.679",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237199,1731613838690,-362.42422185,0.0001,2,"2024-11-14T19:50:38.690",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237200,1731613838727,-2018.3959091,0.0001,2,"2024-11-14T19:50:38.727",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237201,1731613838746,-1565.6555,0.0001,2,"2024-11-14T19:50:38.746",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237211,1731613840474,-281.76,0.0001,2,"2024-11-14T19:50:40.474",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237240,1731613845895,-16118.66570488,0.0001,2,"2024-11-14T19:50:45.895",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237241,1731613845908,-220516.42849408,0.0001,2,"2024-11-14T19:50:45.908",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237242,1731613845963,-20.63467553,0.0001,2,"2024-11-14T19:50:45.963",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237243,1731613845974,-3384.99274436,0.0001,2,"2024-11-14T19:50:45.974",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237244,1731613845985,-2099.80883526,0.0001,2,"2024-11-14T19:50:45.985",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237245,1731613845996,-5002.91316735,0.0001,2,"2024-11-14T19:50:45.996",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237246,1731613846007,-3881.67940488,0.0001,2,"2024-11-14T19:50:46.007",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237248,1731613846338,-1399.99991766,0.0001,2,"2024-11-14T19:50:46.338",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237249,1731613846350,-478.50715424,0.0001,2,"2024-11-14T19:50:46.350",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237250,1731613846433,-2462.54630364,0.0001,2,"2024-11-14T19:50:46.433",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237251,1731613846447,-506.7,0.0001,2,"2024-11-14T19:50:46.447",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237252,1731613846527,-6603.0,0.0001,2,"2024-11-14T19:50:46.527",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237253,1731613846616,-1596.65569801,0.0001,2,"2024-11-14T19:50:46.616",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237275,1731614693445,22783.0,0.000217,120,"2024-11-14T20:04:53.445",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237277,1731614917404,2246.73,0.000217,120,"2024-11-14T20:08:37.404",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237279,1731614960136,-979.9902,8.219e-05,2,"2024-11-14T20:09:20.136",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237282,1731615033657,-159.3398,8.219e-05,2,"2024-11-14T20:10:33.657",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237283,1731615033667,-416.22179088,9.115e-05,2,"2024-11-14T20:10:33.667",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237284,1731615033763,-583.77820912,9.115e-05,2,"2024-11-14T20:10:33.763",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237285,1731615033773,-250.0,9.145e-05,2,"2024-11-14T20:10:33.773",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237286,1731615033782,-486.77,9.197e-05,2,"2024-11-14T20:10:33.782",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237287,1731615033792,-250.0,9.269e-05,2,"2024-11-14T20:10:33.792",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237288,1731615033802,-166.67,9.415e-05,2,"2024-11-14T20:10:33.802",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237289,1731615033812,-150.0,9.5e-05,2,"2024-11-14T20:10:33.812",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237290,1731615033823,-225.37365438,9.821e-05,2,"2024-11-14T20:10:33.823",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237291,1731615033835,-170.28434562,9.821e-05,2,"2024-11-14T20:10:33.835",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237292,1731615033845,-150.0,9.821e-05,2,"2024-11-14T20:10:33.845",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237293,1731615033856,-7248.716,9.821e-05,2,"2024-11-14T20:10:33.856",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237294,1731615033866,-680.9691,9.854e-05,2,"2024-11-14T20:10:33.866",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237295,1731615033876,-160.0,9.881e-05,2,"2024-11-14T20:10:33.876",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237296,1731615033886,-300.0,9.899e-05,2,"2024-11-14T20:10:33.886",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237297,1731615033896,-1689.65109614,9.9e-05,2,"2024-11-14T20:10:33.896",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237298,1731615033908,-3115.88337667,9.9e-05,2,"2024-11-14T20:10:33.908",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237299,1731615033924,-18638.11242719,9.9e-05,2,"2024-11-14T20:10:33.924",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237300,1731615033940,-150.0,9.919e-05,2,"2024-11-14T20:10:33.940",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237301,1731615033949,-500.0,9.92e-05,2,"2024-11-14T20:10:33.949",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237302,1731615033959,-1518.79,9.92e-05,2,"2024-11-14T20:10:33.959",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237303,1731615033970,-3214.0,9.92e-05,2,"2024-11-14T20:10:33.970",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237304,1731615033981,-5671.77,9.92e-05,2,"2024-11-14T20:10:33.981",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237306,1731615033991,-4969959.27300872,9.954e-05,2,"2024-11-14T20:10:33.991",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237308,1731615034003,-562.94152736,9.954e-05,2,"2024-11-14T20:10:34.003",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237310,1731615034015,-3844.669994,9.954e-05,2,"2024-11-14T20:10:34.015",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237312,1731615034027,-381.1353587,9.954e-05,2,"2024-11-14T20:10:34.027",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237319,1731615037515,-311.98271999,9.954e-05,2,"2024-11-14T20:10:37.515",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237320,1731615037527,-999.73923828,9.954e-05,2,"2024-11-14T20:10:37.527",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237321,1731615037571,-2896196.68815295,9.954e-05,2,"2024-11-14T20:10:37.571",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237322,1731615037583,-41603.52676809,9.954e-05,2,"2024-11-14T20:10:37.583",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237323,1731615037594,-226.76794423,9.954e-05,2,"2024-11-14T20:10:37.594",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237324,1731615037605,-234.29815521,9.954e-05,2,"2024-11-14T20:10:37.605",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237325,1731615037615,-500.0,9.973e-05,2,"2024-11-14T20:10:37.615",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237326,1731615037625,-500.0,9.973e-05,2,"2024-11-14T20:10:37.625",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237327,1731615037635,-41603.52676807,9.977e-05,2,"2024-11-14T20:10:37.635",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237328,1731615037646,-226.76794421,9.977e-05,2,"2024-11-14T20:10:37.646",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237329,1731615037656,-234.2981552,9.977e-05,2,"2024-11-14T20:10:37.656",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237330,1731615037666,-565.752,9.991e-05,2,"2024-11-14T20:10:37.666",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237331,1731615037676,-715.2570465,9.992e-05,2,"2024-11-14T20:10:37.676",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237332,1731615037690,-1944.1575088,9.992e-05,2,"2024-11-14T20:10:37.690",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237333,1731615037700,-2169.0666678,9.992e-05,2,"2024-11-14T20:10:37.700",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237334,1731615037710,-3631.2019541,9.992e-05,2,"2024-11-14T20:10:37.710",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237335,1731615037719,-1064.7918207,9.992e-05,2,"2024-11-14T20:10:37.719",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237336,1731615037730,-1717.0134091,9.993e-05,2,"2024-11-14T20:10:37.730",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237337,1731615037740,-1489.8693093,9.993e-05,2,"2024-11-14T20:10:37.740",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237338,1731615037749,-1915.6454849,9.993e-05,2,"2024-11-14T20:10:37.749",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237339,1731615037759,-1662.2243021,9.993e-05,2,"2024-11-14T20:10:37.759",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237340,1731615037769,-3206.9533554,9.993e-05,2,"2024-11-14T20:10:37.769",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237341,1731615037778,-2782.7047567,9.993e-05,2,"2024-11-14T20:10:37.778",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237342,1731615037788,-940.3877133,9.993e-05,2,"2024-11-14T20:10:37.788",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237343,1731615037797,-815.983606,9.993e-05,2,"2024-11-14T20:10:37.797",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237344,1731615037806,-1255.0,9.999e-05,2,"2024-11-14T20:10:37.806",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237345,1731615037816,-453.0,9.999e-05,2,"2024-11-14T20:10:37.816",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237346,1731615037826,-563.0,9.999e-05,2,"2024-11-14T20:10:37.826",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237347,1731615037837,-1992.0,9.999e-05,2,"2024-11-14T20:10:37.837",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237348,1731615037846,-628.0,9.999e-05,2,"2024-11-14T20:10:37.846",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237349,1731615037856,-560.0,9.999e-05,2,"2024-11-14T20:10:37.856",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237350,1731615037866,-1924.0,9.999e-05,2,"2024-11-14T20:10:37.866",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237351,1731615037875,-1259.0,9.999e-05,2,"2024-11-14T20:10:37.875",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237352,1731615037885,-814.0,9.999e-05,2,"2024-11-14T20:10:37.885",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237353,1731615037895,-3489.0,9.999e-05,2,"2024-11-14T20:10:37.895",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237354,1731615037904,-921.0,9.999e-05,2,"2024-11-14T20:10:37.904",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237355,1731615037914,-3746.0,9.999e-05,2,"2024-11-14T20:10:37.914",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237356,1731615037924,-651.18628304,9.999e-05,2,"2024-11-14T20:10:37.924",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237357,1731615037935,-371232.250844,0.0001,2,"2024-11-14T20:10:37.935",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237358,1731615037952,-1442.4291713,0.0001,2,"2024-11-14T20:10:37.952",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237359,1731615037967,-10580.54461011,0.0001,2,"2024-11-14T20:10:37.967",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237360,1731615037979,-1000.0,0.0001,2,"2024-11-14T20:10:37.979",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237361,1731615037992,-2846.1830121,0.0001,2,"2024-11-14T20:10:37.992",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237363,1731615038016,-98328.15234647,0.0001,2,"2024-11-14T20:10:38.016",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237375,1731615039544,-443.49021,0.0001,2,"2024-11-14T20:10:39.544",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237376,1731615039557,-445.51507,0.0001,2,"2024-11-14T20:10:39.557",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237377,1731615039602,-3673.77999996,0.0001,2,"2024-11-14T20:10:39.602",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237378,1731615039615,-5602.7959869,0.0001,2,"2024-11-14T20:10:39.615",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237379,1731615039626,-295.2679983,0.0001,2,"2024-11-14T20:10:39.626",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237380,1731615039638,-442.02,0.0001,2,"2024-11-14T20:10:39.638",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237381,1731615039657,-8852.0,0.0001,2,"2024-11-14T20:10:39.657",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237382,1731615039669,-432.18335078,0.0001,2,"2024-11-14T20:10:39.669",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237383,1731615039770,-4461.00142383,0.0001,2,"2024-11-14T20:10:39.770",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237384,1731615039781,-1015.75187423,0.0001,2,"2024-11-14T20:10:39.781",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237388,1731615042468,-378.66275766,0.0001,2,"2024-11-14T20:10:42.468",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237389,1731615042524,-15741.0,0.0001,2,"2024-11-14T20:10:42.524",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237390,1731615042632,-851.70976804,0.0001,2,"2024-11-14T20:10:42.632",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237391,1731615042695,-3593.2143914,0.0001,2,"2024-11-14T20:10:42.695",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237394,1731615044265,-43167.84396107,0.0001,2,"2024-11-14T20:10:44.265",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237395,1731615044292,-178419.96622922,0.0001,2,"2024-11-14T20:10:44.292",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237396,1731615044305,-524.63461019,0.0001,2,"2024-11-14T20:10:44.305",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237399,1731615045499,-3536.50443275,9.954e-05,2,"2024-11-14T20:10:45.499",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237400,1731615045511,-12028.49556725,0.0001,2,"2024-11-14T20:10:45.511",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237401,1731615045526,-9701.22133029,0.0001,2,"2024-11-14T20:10:45.526",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237402,1731615045662,-781.6,0.0001,2,"2024-11-14T20:10:45.662",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237403,1731615045718,-452446.82986453,0.0001,2,"2024-11-14T20:10:45.718",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237404,1731615045827,-3049.39215,0.0001,2,"2024-11-14T20:10:45.827",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237405,1731615045881,-1247.98589308,0.0001,2,"2024-11-14T20:10:45.881",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237418,1731616148134,-707.5404,8.219e-05,2,"2024-11-14T20:29:08.134",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237513,1731616233219,-374.8196,8.219e-05,2,"2024-11-14T20:30:33.219",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237514,1731616233228,-1563.52,9.089e-05,2,"2024-11-14T20:30:33.228",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237515,1731616233241,-250.0,9.171e-05,2,"2024-11-14T20:30:33.241",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237516,1731616233250,-1000.0,9.211e-05,2,"2024-11-14T20:30:33.250",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237517,1731616233260,-243.38,9.241e-05,2,"2024-11-14T20:30:33.260",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237518,1731616233269,-250.0,9.254e-05,2,"2024-11-14T20:30:33.269",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237519,1731616233281,-167.0,9.509e-05,2,"2024-11-14T20:30:33.281",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237520,1731616233298,-672.0,9.62e-05,2,"2024-11-14T20:30:33.298",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237521,1731616233307,-292.3406,9.754e-05,2,"2024-11-14T20:30:33.307",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237522,1731616233317,-300.0,9.852e-05,2,"2024-11-14T20:30:33.317",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237523,1731616233327,-335.28,9.853e-05,2,"2024-11-14T20:30:33.327",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237524,1731616233336,-299.99,9.853e-05,2,"2024-11-14T20:30:33.336",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237525,1731616233346,-3580.45,9.853e-05,2,"2024-11-14T20:30:33.346",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237526,1731616233357,-150.0,9.853e-05,2,"2024-11-14T20:30:33.357",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237527,1731616233367,-42768.7239,9.854e-05,2,"2024-11-14T20:30:33.367",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237528,1731616233376,-1409.5851,9.854e-05,2,"2024-11-14T20:30:33.376",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237529,1731616233386,-834.7702,9.854e-05,2,"2024-11-14T20:30:33.386",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237530,1731616233395,-1488.14060207,9.854e-05,2,"2024-11-14T20:30:33.395",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237531,1731616233410,-8802.34926338,9.854e-05,2,"2024-11-14T20:30:33.410",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237532,1731616233425,-365.19994533,9.854e-05,2,"2024-11-14T20:30:33.425",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237533,1731616233441,-3031.72509935,9.854e-05,2,"2024-11-14T20:30:33.441",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237534,1731616233455,-22618.74988987,9.854e-05,2,"2024-11-14T20:30:33.455",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237535,1731616233464,-29999.99,9.854e-05,2,"2024-11-14T20:30:33.464",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237536,1731616233474,-5823.9661,9.899e-05,2,"2024-11-14T20:30:33.474",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237537,1731616233484,-2922.3208,9.9e-05,2,"2024-11-14T20:30:33.484",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237538,1731616233494,-7143.6113,9.9e-05,2,"2024-11-14T20:30:33.494",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237539,1731616233504,-1000.0,9.9e-05,2,"2024-11-14T20:30:33.504",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237540,1731616233514,-500.0,9.92e-05,2,"2024-11-14T20:30:33.514",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237541,1731616233524,-891.86,9.943e-05,2,"2024-11-14T20:30:33.524",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237542,1731616233536,-500.0,9.973e-05,2,"2024-11-14T20:30:33.536",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237543,1731616233546,-500.0,9.973e-05,2,"2024-11-14T20:30:33.546",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237544,1731616233556,-441052.70320019,9.98e-05,2,"2024-11-14T20:30:33.556",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237545,1731616233566,-8058.0785746,9.99e-05,2,"2024-11-14T20:30:33.566",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237546,1731616233576,-1374.6413125,9.992e-05,2,"2024-11-14T20:30:33.576",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237547,1731616233586,-821.1299423,9.992e-05,2,"2024-11-14T20:30:33.586",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237548,1731616233595,-403.0915506,9.992e-05,2,"2024-11-14T20:30:33.595",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237549,1731616233605,-3292.9816008,9.992e-05,2,"2024-11-14T20:30:33.605",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237550,1731616233615,-4396.9426566,9.992e-05,2,"2024-11-14T20:30:33.615",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237551,1731616233625,-735.987495,9.992e-05,2,"2024-11-14T20:30:33.625",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237552,1731616233635,-1211.6262994,9.993e-05,2,"2024-11-14T20:30:33.635",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237553,1731616233644,-1048.6112863,9.993e-05,2,"2024-11-14T20:30:33.644",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237554,1731616233654,-885.5962731,9.993e-05,2,"2024-11-14T20:30:33.654",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237555,1731616233665,-723.7543527,9.993e-05,2,"2024-11-14T20:30:33.665",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237556,1731616233675,-626.3787631,9.993e-05,2,"2024-11-14T20:30:33.675",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237557,1731616233686,-529.0031734,9.993e-05,2,"2024-11-14T20:30:33.686",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237558,1731616233696,-355.2900086,9.993e-05,2,"2024-11-14T20:30:33.696",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237559,1731616233707,-307.4884666,9.993e-05,2,"2024-11-14T20:30:33.707",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237560,1731616233717,-259.6869246,9.993e-05,2,"2024-11-14T20:30:33.717",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237561,1731616233727,-2905.6157572,9.993e-05,2,"2024-11-14T20:30:33.727",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237562,1731616233740,-2518.2499137,9.993e-05,2,"2024-11-14T20:30:33.740",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237563,1731616233750,-2130.8840701,9.993e-05,2,"2024-11-14T20:30:33.750",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237564,1731616233760,-3879.713711,9.993e-05,2,"2024-11-14T20:30:33.760",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237565,1731616233769,-3362.4847654,9.993e-05,2,"2024-11-14T20:30:33.769",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237566,1731616233779,-2845.2558198,9.993e-05,2,"2024-11-14T20:30:33.779",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237567,1731616233788,-1924.0,9.999e-05,2,"2024-11-14T20:30:33.788",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237568,1731616233798,-560.0,9.999e-05,2,"2024-11-14T20:30:33.798",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237569,1731616233807,-1259.0,9.999e-05,2,"2024-11-14T20:30:33.807",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237570,1731616233817,-814.0,9.999e-05,2,"2024-11-14T20:30:33.817",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237571,1731616233826,-921.0,9.999e-05,2,"2024-11-14T20:30:33.826",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237572,1731616233836,-3489.0,9.999e-05,2,"2024-11-14T20:30:33.836",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237573,1731616233845,-3746.0,9.999e-05,2,"2024-11-14T20:30:33.845",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237574,1731616233855,-150.0,9.999e-05,2,"2024-11-14T20:30:33.855",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237575,1731616233864,-453.0,9.999e-05,2,"2024-11-14T20:30:33.864",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237576,1731616233874,-1255.0,9.999e-05,2,"2024-11-14T20:30:33.874",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237577,1731616233883,-151.0,9.999e-05,2,"2024-11-14T20:30:33.883",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237578,1731616233892,-30000.0,9.999e-05,2,"2024-11-14T20:30:33.892",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237579,1731616233901,-358.15245567,9.999e-05,2,"2024-11-14T20:30:33.901",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237580,1731616233910,-395019.93589716,0.0001,2,"2024-11-14T20:30:33.910",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237581,1731616233922,-604441.45338678,0.0001,2,"2024-11-14T20:30:33.922",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237582,1731616233933,-33535.03014202,0.0001,2,"2024-11-14T20:30:33.933",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237583,1731616233958,-22025.0,0.0001,2,"2024-11-14T20:30:33.958",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237584,1731616233969,-2321.82179632,0.0001,2,"2024-11-14T20:30:33.969",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237588,1731616237703,-60311.55928,0.0001,2,"2024-11-14T20:30:37.703",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237589,1731616237715,-3529.91696682,0.0001,2,"2024-11-14T20:30:37.715",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237590,1731616237727,-2041.83709369,0.0001,2,"2024-11-14T20:30:37.727",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237591,1731616237745,-2160.3682046,0.0001,2,"2024-11-14T20:30:37.745",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237593,1731616238216,-952.91,0.0001,2,"2024-11-14T20:30:38.216",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237594,1731616238248,-29279.30646409,0.0001,2,"2024-11-14T20:30:38.248",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237595,1731616238259,-8521.98461197,0.0001,2,"2024-11-14T20:30:38.259",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237598,1731616239698,-628.0,9.999e-05,2,"2024-11-14T20:30:39.698",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237599,1731616239708,-124.07150887,0.0001,2,"2024-11-14T20:30:39.708",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237600,1731616239720,-8558.67957655,0.0001,2,"2024-11-14T20:30:39.720",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237601,1731616239863,-1432.836,0.0001,2,"2024-11-14T20:30:39.863",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237602,1731616239874,-11602.0770647,0.0001,2,"2024-11-14T20:30:39.874",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237614,1731616242678,-286.52196454,9.999e-05,2,"2024-11-14T20:30:42.678",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237615,1731616242688,-3336.49302955,0.0001,2,"2024-11-14T20:30:42.688",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237617,1731616242700,-1269.5741485,0.0001,2,"2024-11-14T20:30:42.700",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237619,1731616242743,-44522.61282633,0.0001,2,"2024-11-14T20:30:42.743",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237620,1731616242967,-3621.47289926,0.0001,2,"2024-11-14T20:30:42.967",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237621,1731616242978,-3250.8817337,0.0001,2,"2024-11-14T20:30:42.978",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237622,1731616243022,-349.65031497,0.0001,2,"2024-11-14T20:30:43.022",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237623,1731616243034,-199802.76399526,0.0001,2,"2024-11-14T20:30:43.034",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237624,1731616243046,-90741.2679516,0.0001,2,"2024-11-14T20:30:43.046",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237635,1731616245656,-1992.0,9.999e-05,2,"2024-11-14T20:30:45.656",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237636,1731616245666,-1320.3199986,0.0001,2,"2024-11-14T20:30:45.666",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237637,1731616245677,-356.25841718,0.0001,2,"2024-11-14T20:30:45.677",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237638,1731616245688,-905.1666335,0.0001,2,"2024-11-14T20:30:45.688",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237639,1731616245722,-516.37,0.0001,2,"2024-11-14T20:30:45.722",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237640,1731616245734,-803.604,0.0001,2,"2024-11-14T20:30:45.734",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237641,1731616245784,-867.12300808,0.0001,2,"2024-11-14T20:30:45.784",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237642,1731616245845,-610.54517073,0.0001,2,"2024-11-14T20:30:45.845",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237643,1731616245856,-1547.60324,0.0001,2,"2024-11-14T20:30:45.856",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237644,1731616245961,-1770.76,0.0001,2,"2024-11-14T20:30:45.961",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237677,1731617351184,-1039.5252,8.219e-05,2,"2024-11-14T20:49:11.184",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237693,1731617431869,-27.7748,8.219e-05,2,"2024-11-14T20:50:31.869",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237695,1731617431880,-250.0,9.124e-05,2,"2024-11-14T20:50:31.880",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237696,1731617431890,-537.6,9.124e-05,2,"2024-11-14T20:50:31.890",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237697,1731617431901,-243.38,9.171e-05,2,"2024-11-14T20:50:31.901",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237698,1731617431911,-1000.0,9.176e-05,2,"2024-11-14T20:50:31.911",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237699,1731617431920,-250.0,9.342e-05,2,"2024-11-14T20:50:31.920",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237700,1731617431930,-155.37,9.454e-05,2,"2024-11-14T20:50:31.930",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237701,1731617431939,-262.4,9.478e-05,2,"2024-11-14T20:50:31.939",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237702,1731617431949,-150.0,9.863e-05,2,"2024-11-14T20:50:31.949",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237703,1731617431958,-2548.58529586,9.87e-05,2,"2024-11-14T20:50:31.958",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237704,1731617431970,-591.92852923,9.87e-05,2,"2024-11-14T20:50:31.970",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237705,1731617431982,-2028.08171942,9.87e-05,2,"2024-11-14T20:50:31.982",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237706,1731617432013,-1695.501234,9.87e-05,2,"2024-11-14T20:50:32.013",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237707,1731617432025,-37557.11660976,9.87e-05,2,"2024-11-14T20:50:32.025",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237708,1731617432035,-1504.267,9.88e-05,2,"2024-11-14T20:50:32.035",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237709,1731617432044,-150.99,9.88e-05,2,"2024-11-14T20:50:32.044",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237710,1731617432054,-999.99,9.88e-05,2,"2024-11-14T20:50:32.054",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237711,1731617432064,-6589.3,9.88e-05,2,"2024-11-14T20:50:32.064",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237712,1731617432074,-150.0,9.899e-05,2,"2024-11-14T20:50:32.074",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237713,1731617432084,-162.11,9.899e-05,2,"2024-11-14T20:50:32.084",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237714,1731617432094,-299.99,9.899e-05,2,"2024-11-14T20:50:32.094",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237715,1731617432104,-3003.6859,9.9e-05,2,"2024-11-14T20:50:32.104",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237716,1731617432114,-4653.5476521,9.9e-05,2,"2024-11-14T20:50:32.114",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237717,1731617432125,-594.70058894,9.9e-05,2,"2024-11-14T20:50:32.125",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237718,1731617432137,-1866.47148544,9.9e-05,2,"2024-11-14T20:50:32.137",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237719,1731617432156,-5594.45233103,9.9e-05,2,"2024-11-14T20:50:32.156",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237720,1731617432168,-1342.42776,9.9e-05,2,"2024-11-14T20:50:32.168",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237721,1731617432179,-1300.0,9.9e-05,2,"2024-11-14T20:50:32.179",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237722,1731617432191,-1742.51248249,9.9e-05,2,"2024-11-14T20:50:32.191",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237723,1731617432200,-1346.22515301,9.9e-05,2,"2024-11-14T20:50:32.200",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237724,1731617432212,-9667.75074699,9.9e-05,2,"2024-11-14T20:50:32.212",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237725,1731617432223,-1867.0,9.9e-05,2,"2024-11-14T20:50:32.223",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237727,1731617432232,-500.0,9.92e-05,2,"2024-11-14T20:50:32.232",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237729,1731617432242,-1035.456,9.959e-05,2,"2024-11-14T20:50:32.242",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237731,1731617432252,-500.0,9.973e-05,2,"2024-11-14T20:50:32.252",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237733,1731617432261,-970.4164555,9.987e-05,2,"2024-11-14T20:50:32.261",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237735,1731617432271,-724.1863766,9.987e-05,2,"2024-11-14T20:50:32.271",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237737,1731617432282,-2062.4698147,9.987e-05,2,"2024-11-14T20:50:32.282",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237740,1731617432292,-1112.0920876,9.987e-05,2,"2024-11-14T20:50:32.292",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237742,1731617432301,-375.96922454,9.992e-05,2,"2024-11-14T20:50:32.301",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237743,1731617432312,-858.1715268,9.993e-05,2,"2024-11-14T20:50:32.312",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237745,1731617432322,-745.9265982,9.993e-05,2,"2024-11-14T20:50:32.322",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237746,1731617432331,-633.6816695,9.993e-05,2,"2024-11-14T20:50:32.331",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237747,1731617432341,-641.1565332,9.993e-05,2,"2024-11-14T20:50:32.341",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237748,1731617432351,-558.1266898,9.993e-05,2,"2024-11-14T20:50:32.351",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237749,1731617432361,-475.0968464,9.993e-05,2,"2024-11-14T20:50:32.361",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237750,1731617432371,-1828.1935643,9.993e-05,2,"2024-11-14T20:50:32.371",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237751,1731617432381,-1593.9173138,9.993e-05,2,"2024-11-14T20:50:32.381",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237752,1731617432391,-1359.6410633,9.993e-05,2,"2024-11-14T20:50:32.391",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237753,1731617432401,-985.7693833,9.993e-05,2,"2024-11-14T20:50:32.401",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237754,1731617432411,-859.4466791,9.993e-05,2,"2024-11-14T20:50:32.411",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237755,1731617432420,-733.1239748,9.993e-05,2,"2024-11-14T20:50:32.420",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237756,1731617432429,-1255.0,9.999e-05,2,"2024-11-14T20:50:32.429",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237757,1731617432439,-453.0,9.999e-05,2,"2024-11-14T20:50:32.439",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237758,1731617432448,-1992.0,9.999e-05,2,"2024-11-14T20:50:32.448",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237759,1731617432458,-628.0,9.999e-05,2,"2024-11-14T20:50:32.458",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237760,1731617432467,-563.0,9.999e-05,2,"2024-11-14T20:50:32.467",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237761,1731617432476,-560.0,9.999e-05,2,"2024-11-14T20:50:32.476",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237762,1731617432486,-1259.0,9.999e-05,2,"2024-11-14T20:50:32.486",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237763,1731617432496,-814.0,9.999e-05,2,"2024-11-14T20:50:32.496",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237764,1731617432505,-921.0,9.999e-05,2,"2024-11-14T20:50:32.505",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237765,1731617432515,-3489.0,9.999e-05,2,"2024-11-14T20:50:32.515",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237766,1731617432524,-3746.0,9.999e-05,2,"2024-11-14T20:50:32.524",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237767,1731617432533,-150.0,9.999e-05,2,"2024-11-14T20:50:32.533",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237768,1731617432543,-150.0,9.999e-05,2,"2024-11-14T20:50:32.543",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237769,1731617432553,-10298.23495653,9.999e-05,2,"2024-11-14T20:50:32.553",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237770,1731617432563,-229.21757163,9.999e-05,2,"2024-11-14T20:50:32.563",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237771,1731617432573,-1070.37044303,9.999e-05,3,"2024-11-14T20:50:32.573",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237772,1731617432582,-366516.32467057,0.0001,2,"2024-11-14T20:50:32.582",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237773,1731617432595,-495.72833055,0.0001,2,"2024-11-14T20:50:32.595",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237774,1731617432606,-332.17124173,0.0001,2,"2024-11-14T20:50:32.606",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237775,1731617437913,-150.0,9.999e-05,2,"2024-11-14T20:50:37.913",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237776,1731617437923,-1230.94,0.0001,2,"2024-11-14T20:50:37.923",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237777,1731617437934,-88655.36199612,0.0001,2,"2024-11-14T20:50:37.934",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237778,1731617437946,-36220.06710381,0.0001,2,"2024-11-14T20:50:37.946",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237779,1731617437957,-4735.87429009,0.0001,2,"2024-11-14T20:50:37.957",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237780,1731617437972,-2006173.33142263,0.0001,2,"2024-11-14T20:50:37.972",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237781,1731617438034,-357.42178166,0.0001,2,"2024-11-14T20:50:38.034",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237782,1731617438046,-254.38578374,0.0001,2,"2024-11-14T20:50:38.046",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237783,1731617438057,-3353.94450525,0.0001,2,"2024-11-14T20:50:38.057",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237784,1731617438092,-280.75704129,0.0001,2,"2024-11-14T20:50:38.092",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237791,1731617439809,-5365.71747114,0.0001,2,"2024-11-14T20:50:39.809",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237792,1731617439868,-1139.22878096,0.0001,2,"2024-11-14T20:50:39.868",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237793,1731617439882,-952.47687904,0.0001,2,"2024-11-14T20:50:39.882",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237794,1731617439926,-500.0,0.0001,2,"2024-11-14T20:50:39.926",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237795,1731617439938,-1798.57665418,0.0001,2,"2024-11-14T20:50:39.938",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237796,1731617439984,-413849.90543843,0.0001,2,"2024-11-14T20:50:39.984",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237797,1731617440041,-11442.45491115,0.0001,2,"2024-11-14T20:50:40.041",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237798,1731617440099,-8782.5,0.0001,2,"2024-11-14T20:50:40.099",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237799,1731617440111,-898.6405602,0.0001,2,"2024-11-14T20:50:40.111",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237800,1731617440123,-1070.85617196,0.0001,2,"2024-11-14T20:50:40.123",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237801,1731617440135,-8363.20742876,0.0001,2,"2024-11-14T20:50:40.135",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237802,1731617440146,-642.97607776,0.0001,2,"2024-11-14T20:50:40.146",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237812,1731617442847,-5987.28117471,0.0001,2,"2024-11-14T20:50:42.847",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237813,1731617442858,-1258.95782212,0.0001,2,"2024-11-14T20:50:42.858",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237814,1731617442869,-5979.69200007,0.0001,2,"2024-11-14T20:50:42.869",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237815,1731617442883,-69168.25916464,0.0001,2,"2024-11-14T20:50:42.883",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237816,1731617442908,-4540.0,0.0001,2,"2024-11-14T20:50:42.908",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237817,1731617442920,-35020.2767191,0.0001,2,"2024-11-14T20:50:42.920",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237818,1731617442932,-76826.3852096,0.0001,2,"2024-11-14T20:50:42.932",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237819,1731617443013,-6321.66878126,0.0001,2,"2024-11-14T20:50:43.013",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237820,1731617443070,-525.50235346,0.0001,2,"2024-11-14T20:50:43.070",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237821,1731617443127,-1070.37044303,0.0001,2,"2024-11-14T20:50:43.127",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237822,1731617443138,-1269.628188,0.0001,2,"2024-11-14T20:50:43.138",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237823,1731617443149,-228655.98538851,0.0001,2,"2024-11-14T20:50:43.149",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237824,1731617443165,-145365.29979061,0.0001,2,"2024-11-14T20:50:43.165",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237825,1731617443176,-17879.03102745,0.0001,2,"2024-11-14T20:50:43.176",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237840,1731617446619,-2555.49826663,0.0001,2,"2024-11-14T20:50:46.619",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237841,1731617446631,-6417.7600647,0.0001,2,"2024-11-14T20:50:46.631",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237842,1731617446642,-498.74334112,0.0001,2,"2024-11-14T20:50:46.642",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237843,1731617446653,-20378.12828835,0.0001,2,"2024-11-14T20:50:46.653",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237844,1731617446666,-887.405,0.0001,2,"2024-11-14T20:50:46.666",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237845,1731617446678,-597.50039743,0.0001,2,"2024-11-14T20:50:46.678",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237846,1731617446694,-33231.33035784,0.0001,2,"2024-11-14T20:50:46.694",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237847,1731617446705,-1657.21148328,0.0001,2,"2024-11-14T20:50:46.705",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237848,1731617446724,-659.77209503,0.0001,2,"2024-11-14T20:50:46.724",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237849,1731617446736,-348.46752784,0.0001,2,"2024-11-14T20:50:46.736",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237850,1731617446747,-425.92182717,0.0001,2,"2024-11-14T20:50:46.747",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237851,1731617446759,-379.71008372,0.0001,2,"2024-11-14T20:50:46.759",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237852,1731617446771,-1104.89183922,0.0001,2,"2024-11-14T20:50:46.771",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237853,1731617446782,-1526.45862146,0.0001,2,"2024-11-14T20:50:46.782",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237867,1731618425864,2001.74,0.0002,60,"2024-11-14T21:07:05.864",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237868,1731618441128,-893.93267947,8.219e-05,2,"2024-11-14T21:07:21.128",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237881,1731618632000,-165.93732053,8.219e-05,2,"2024-11-14T21:10:32.000",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237884,1731618632010,-400.0,9e-05,3,"2024-11-14T21:10:32.010",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237887,1731618632020,-900.0,9.1e-05,3,"2024-11-14T21:10:32.020",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237890,1731618632029,-1400.0,9.2e-05,3,"2024-11-14T21:10:32.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237893,1731618632041,-565.07675024,9.3e-05,3,"2024-11-14T21:10:32.041",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237898,1731618632064,-536.49178205,9.3e-05,3,"2024-11-14T21:10:32.064",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237902,1731618632077,-698.43146771,9.3e-05,3,"2024-11-14T21:10:32.077",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237905,1731618632087,-250.0,9.315e-05,2,"2024-11-14T21:10:32.087",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237908,1731618632096,-160.0,9.353e-05,2,"2024-11-14T21:10:32.096",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237911,1731618632106,-250.0,9.385e-05,2,"2024-11-14T21:10:32.106",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237914,1731618632115,-300.0,9.399e-05,2,"2024-11-14T21:10:32.115",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237917,1731618632125,-2300.0,9.4e-05,3,"2024-11-14T21:10:32.125",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237920,1731618632135,-400.0,9.5e-05,3,"2024-11-14T21:10:32.135",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237923,1731618632146,-400.0,9.6e-05,3,"2024-11-14T21:10:32.146",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237926,1731618632156,-3273.0,9.606e-05,2,"2024-11-14T21:10:32.156",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237929,1731618632171,-1000.0,9.639e-05,2,"2024-11-14T21:10:32.171",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237932,1731618632181,-150.99,9.67e-05,2,"2024-11-14T21:10:32.181",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237935,1731618632192,-400.0,9.7e-05,3,"2024-11-14T21:10:32.192",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237938,1731618632201,-400.0,9.8e-05,3,"2024-11-14T21:10:32.201",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237941,1731618632213,-150.0,9.821e-05,2,"2024-11-14T21:10:32.213",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237944,1731618632223,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.223",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237946,1731618632233,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.233",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237948,1731618632243,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.243",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237950,1731618632256,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.256",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237953,1731618632267,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.267",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237956,1731618632277,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.277",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237959,1731618632288,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.288",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237962,1731618632298,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.298",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237965,1731618632312,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.312",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237968,1731618632323,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.323",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237971,1731618632333,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.333",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237974,1731618632344,-1000.0,9.9e-05,2,"2024-11-14T21:10:32.344",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237977,1731618632355,-712.0,9.9e-05,2,"2024-11-14T21:10:32.355",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237979,1731618632365,-1033.0,9.9e-05,3,"2024-11-14T21:10:32.365",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237982,1731618632378,-500.0,9.92e-05,2,"2024-11-14T21:10:32.378",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237985,1731618632388,-500.0,9.973e-05,2,"2024-11-14T21:10:32.388",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237988,1731618632398,-543.44,9.989e-05,2,"2024-11-14T21:10:32.398",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237990,1731618632407,-181.2133061,9.992e-05,2,"2024-11-14T21:10:32.407",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237992,1731618632417,-471.1107236,9.992e-05,2,"2024-11-14T21:10:32.417",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237994,1731618632426,-982.029557,9.992e-05,2,"2024-11-14T21:10:32.426",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237995,1731618632437,-701.1041629,9.992e-05,2,"2024-11-14T21:10:32.437",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237997,1731618632447,-662.692,9.993e-05,2,"2024-11-14T21:10:32.447",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237999,1731618632456,-181.2133061,9.993e-05,2,"2024-11-14T21:10:32.456",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238001,1731618632466,-181.2133061,9.993e-05,2,"2024-11-14T21:10:32.466",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238003,1731618632476,-181.2133061,9.993e-05,2,"2024-11-14T21:10:32.476",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238005,1731618632486,-417.0966592,9.993e-05,2,"2024-11-14T21:10:32.486",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238006,1731618632496,-363.0825948,9.993e-05,2,"2024-11-14T21:10:32.496",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238008,1731618632506,-309.0685303,9.993e-05,2,"2024-11-14T21:10:32.506",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238010,1731618632516,-868.4413785,9.993e-05,2,"2024-11-14T21:10:32.516",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238012,1731618632526,-754.8532,9.993e-05,2,"2024-11-14T21:10:32.526",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238019,1731618632847,-641.2650215,9.993e-05,2,"2024-11-14T21:10:32.847",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238020,1731618632860,-453.0,9.999e-05,2,"2024-11-14T21:10:32.860",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238021,1731618632870,-1255.0,9.999e-05,2,"2024-11-14T21:10:32.870",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238022,1731618632879,-628.0,9.999e-05,2,"2024-11-14T21:10:32.879",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238023,1731618632888,-1992.0,9.999e-05,2,"2024-11-14T21:10:32.888",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238024,1731618632898,-563.0,9.999e-05,2,"2024-11-14T21:10:32.898",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238025,1731618632907,-560.0,9.999e-05,2,"2024-11-14T21:10:32.907",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238026,1731618632916,-1259.0,9.999e-05,2,"2024-11-14T21:10:32.916",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238027,1731618632925,-814.0,9.999e-05,2,"2024-11-14T21:10:32.925",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238028,1731618632934,-921.0,9.999e-05,2,"2024-11-14T21:10:32.934",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238029,1731618632944,-3489.0,9.999e-05,2,"2024-11-14T21:10:32.944",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238030,1731618632953,-3746.0,9.999e-05,2,"2024-11-14T21:10:32.953",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238031,1731618632963,-229.21757163,9.999e-05,2,"2024-11-14T21:10:32.963",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238032,1731618632972,-943.21498095,9.999e-05,3,"2024-11-14T21:10:32.972",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238033,1731618632982,-3375.80112751,0.0001,2,"2024-11-14T21:10:32.982",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238034,1731618633003,-394.44802972,0.0001,2,"2024-11-14T21:10:33.003",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238035,1731618633029,-44429.85905559,0.0001,2,"2024-11-14T21:10:33.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238036,1731618633040,-250.0,0.0001,2,"2024-11-14T21:10:33.040",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238037,1731618633052,-858.05,0.0001,2,"2024-11-14T21:10:33.052",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238038,1731618633068,-7077.38677632,0.0001,2,"2024-11-14T21:10:33.068",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238039,1731618633080,-285.29701288,0.0001,2,"2024-11-14T21:10:33.080",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238040,1731618633092,-5417.00955669,0.0001,2,"2024-11-14T21:10:33.092",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238041,1731618633104,-67960.57182696,0.0001,2,"2024-11-14T21:10:33.104",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238042,1731618633117,-2617.89,0.0001,2,"2024-11-14T21:10:33.117",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238043,1731618633130,-162952.09129632,0.0001,2,"2024-11-14T21:10:33.130",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238044,1731618633142,-41279.71926795,0.0001,2,"2024-11-14T21:10:33.142",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238045,1731618633154,-874.01,0.0001,2,"2024-11-14T21:10:33.154",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238049,1731618638093,-113087.52995296,0.0001,2,"2024-11-14T21:10:38.093",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238050,1731618638105,-3890.47033098,0.0001,2,"2024-11-14T21:10:38.105",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238051,1731618638117,-2252119.30834071,0.0001,2,"2024-11-14T21:10:38.117",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238052,1731618638128,-26350.536,0.0001,2,"2024-11-14T21:10:38.128",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238053,1731618638152,-1810.94730776,0.0001,2,"2024-11-14T21:10:38.152",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238054,1731618638322,-608.91085995,0.0001,2,"2024-11-14T21:10:38.322",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238055,1731618638334,-358.64999988,0.0001,2,"2024-11-14T21:10:38.334",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238056,1731618638348,-351.7514,0.0001,2,"2024-11-14T21:10:38.348",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238057,1731618638386,-397.16,0.0001,2,"2024-11-14T21:10:38.386",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238058,1731618638399,-29780.32870154,0.0001,2,"2024-11-14T21:10:38.399",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238059,1731618638411,-4904.09405828,0.0001,2,"2024-11-14T21:10:38.411",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238060,1731618638424,-2151938.12896762,0.0001,2,"2024-11-14T21:10:38.424",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238061,1731618638437,-2008.69765136,0.0001,2,"2024-11-14T21:10:38.437",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238074,1731618640131,-2705.2966612,0.0001,2,"2024-11-14T21:10:40.131",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238075,1731618640143,-5813.32825801,0.0001,2,"2024-11-14T21:10:40.143",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238076,1731618640191,-436.015,0.0001,2,"2024-11-14T21:10:40.191",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238077,1731618640202,-349.68026367,0.0001,2,"2024-11-14T21:10:40.202",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238078,1731618640214,-940.97555775,0.0001,2,"2024-11-14T21:10:40.214",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238079,1731618640253,-352.147796,0.0001,2,"2024-11-14T21:10:40.253",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238080,1731618640263,-4365.4,0.0001,2,"2024-11-14T21:10:40.263",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238087,1731618643208,-875.805168,0.0001,2,"2024-11-14T21:10:43.208",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238088,1731618643267,-5448.99190317,0.0001,2,"2024-11-14T21:10:43.267",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238089,1731618643278,-2527.39903753,0.0001,2,"2024-11-14T21:10:43.278",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238090,1731618643289,-5989.29759878,0.0001,2,"2024-11-14T21:10:43.289",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238091,1731618643325,-6600.0,0.0001,2,"2024-11-14T21:10:43.325",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238092,1731618643336,-3169.18036078,0.0001,2,"2024-11-14T21:10:43.336",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238093,1731618643348,-8500.13936578,0.0001,2,"2024-11-14T21:10:43.348",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238094,1731618643359,-1489.70241815,0.0001,2,"2024-11-14T21:10:43.359",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238095,1731618643369,-3552.78630055,0.0001,2,"2024-11-14T21:10:43.369",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238107,1731618647143,-1131.02778576,0.0001,2,"2024-11-14T21:10:47.143",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238108,1731618647159,-780.34374136,0.0001,2,"2024-11-14T21:10:47.159",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238109,1731618647173,-830.73942336,0.0001,2,"2024-11-14T21:10:47.173",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238110,1731618647190,-263.658,0.0001,2,"2024-11-14T21:10:47.190",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238111,1731618647201,-508.08145989,0.0001,2,"2024-11-14T21:10:47.201",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238112,1731618647213,-1977.38235,0.0001,2,"2024-11-14T21:10:47.213",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238113,1731618647228,-8732.5,0.0001,2,"2024-11-14T21:10:47.228",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238114,1731618739620,179.456,0.0001718,60,"2024-11-14T21:12:19.620",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238121,1731619630152,-1055.88,8.219e-05,2,"2024-11-14T21:27:10.152",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238122,1731619630172,-2689.962818,8.955e-05,2,"2024-11-14T21:27:10.172",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238123,1731619630192,-2005.4790077,9e-05,2,"2024-11-14T21:27:10.192",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238124,1731619630214,-695.827,9.216e-05,2,"2024-11-14T21:27:10.214",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238125,1731619630235,-1000.0,9.305e-05,2,"2024-11-14T21:27:10.235",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238126,1731619630255,-500.0,9.383e-05,2,"2024-11-14T21:27:10.255",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238127,1731619630276,-1380.54705924,9.403e-05,3,"2024-11-14T21:27:10.276",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238128,1731619630296,-150.0,9.403e-05,2,"2024-11-14T21:27:10.296",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238129,1731619630319,-1303.10467374,9.404e-05,2,"2024-11-14T21:27:10.319",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238161,1731619832250,-150.0,9.403e-05,2,"2024-11-14T21:30:32.250",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238162,1731619832259,-398.10548649,9.404e-05,2,"2024-11-14T21:30:32.259",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238163,1731619832270,-131215.1462643,9.404e-05,2,"2024-11-14T21:30:32.270",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238164,1731619832346,-283.06794255,9.404e-05,2,"2024-11-14T21:30:32.346",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238165,1731619832357,-42403.23220957,9.404e-05,2,"2024-11-14T21:30:32.357",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238166,1731619832497,-8705.0,9.404e-05,2,"2024-11-14T21:30:32.497",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238167,1731619832514,-4124.57614731,9.404e-05,2,"2024-11-14T21:30:32.514",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238168,1731619832525,-17880.47659936,9.404e-05,2,"2024-11-14T21:30:32.525",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238177,1731619840191,-4498.36878034,9.404e-05,2,"2024-11-14T21:30:40.191",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238178,1731619840204,-1587.76626,9.404e-05,2,"2024-11-14T21:30:40.204",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238179,1731619840216,-2586.30599731,9.404e-05,2,"2024-11-14T21:30:40.216",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238180,1731619840230,-2850.26475934,9.404e-05,2,"2024-11-14T21:30:40.230",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238181,1731619840247,-9873.09232791,9.404e-05,2,"2024-11-14T21:30:40.247",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238182,1731619840258,-1944407.30144583,9.404e-05,2,"2024-11-14T21:30:40.258",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238183,1731619840286,-2984193.65071037,9.404e-05,2,"2024-11-14T21:30:40.286",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238184,1731619840298,-386.412858,9.404e-05,2,"2024-11-14T21:30:40.298",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238185,1731619840329,-615609.31227265,9.404e-05,2,"2024-11-14T21:30:40.329",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238193,1731619840530,-310.26646163,9.404e-05,2,"2024-11-14T21:30:40.530",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238195,1731619840543,-428.80282192,9.404e-05,2,"2024-11-14T21:30:40.543",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238197,1731619840556,-1509.64259488,9.404e-05,2,"2024-11-14T21:30:40.556",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238198,1731619840567,-4221.63229795,9.404e-05,2,"2024-11-14T21:30:40.567",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238200,1731619840579,-147330.64108855,9.404e-05,2,"2024-11-14T21:30:40.579",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238201,1731619840588,-11765.70090267,9.5e-05,2,"2024-11-14T21:30:40.588",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238202,1731619840598,-234.29815521,9.5e-05,2,"2024-11-14T21:30:40.598",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238203,1731619840607,-65432.27702491,9.5e-05,2,"2024-11-14T21:30:40.607",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238204,1731619840616,-250.0,9.528e-05,2,"2024-11-14T21:30:40.616",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238205,1731619840628,-672.0,9.584e-05,2,"2024-11-14T21:30:40.628",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238206,1731619840638,-234.2981552,9.75e-05,2,"2024-11-14T21:30:40.638",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238207,1731619840648,-2357.66962182,9.75e-05,2,"2024-11-14T21:30:40.648",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238208,1731619840657,-24166.20042354,9.75e-05,2,"2024-11-14T21:30:40.657",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238209,1731619840672,-690.34200092,9.75e-05,2,"2024-11-14T21:30:40.672",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238210,1731619840683,-465.89499845,9.75e-05,2,"2024-11-14T21:30:40.683",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238211,1731619840694,-1193.98296712,9.75e-05,2,"2024-11-14T21:30:40.694",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238212,1731619840706,-1259.96086,9.75e-05,2,"2024-11-14T21:30:40.706",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238213,1731619840800,-12186.67883243,9.75e-05,2,"2024-11-14T21:30:40.800",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238214,1731619840819,-470.19724567,9.75e-05,2,"2024-11-14T21:30:40.819",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238216,1731619843258,-24999.01969678,9.75e-05,2,"2024-11-14T21:30:43.258",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238217,1731619843268,-250.0,9.877e-05,2,"2024-11-14T21:30:43.268",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238218,1731619843278,-500.0,9.92e-05,2,"2024-11-14T21:30:43.278",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238219,1731619843288,-1992.0,9.939e-05,2,"2024-11-14T21:30:43.288",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238220,1731619843297,-500.0,9.973e-05,2,"2024-11-14T21:30:43.297",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238221,1731619843307,-156.9609179,9.992e-05,2,"2024-11-14T21:30:43.307",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238222,1731619843316,-362.4266122,9.992e-05,2,"2024-11-14T21:30:43.316",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238224,1731619843326,-456.0948679,9.992e-05,2,"2024-11-14T21:30:43.326",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238225,1731619843335,-156.9609179,9.993e-05,2,"2024-11-14T21:30:43.335",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238226,1731619843344,-156.9609179,9.993e-05,2,"2024-11-14T21:30:43.344",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238227,1731619843354,-156.9609179,9.993e-05,2,"2024-11-14T21:30:43.354",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238228,1731619843363,-560.0,9.999e-05,2,"2024-11-14T21:30:43.363",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238229,1731619843372,-814.0,9.999e-05,2,"2024-11-14T21:30:43.372",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238230,1731619843382,-1259.0,9.999e-05,2,"2024-11-14T21:30:43.382",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238231,1731619843391,-3746.0,9.999e-05,2,"2024-11-14T21:30:43.391",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238232,1731619843401,-2270.944,9.999e-05,2,"2024-11-14T21:30:43.401",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238233,1731619843411,-301.742,9.999e-05,2,"2024-11-14T21:30:43.411",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238234,1731619843420,-150.0,9.999e-05,2,"2024-11-14T21:30:43.420",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238235,1731619843430,-1255.0,9.999e-05,2,"2024-11-14T21:30:43.430",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238236,1731619843439,-453.0,9.999e-05,2,"2024-11-14T21:30:43.439",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238237,1731619843449,-171.91317872,9.999e-05,2,"2024-11-14T21:30:43.449",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238238,1731619843459,-3031.80615286,0.0001,2,"2024-11-14T21:30:43.459",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238239,1731619843472,-11580.3,0.0001,2,"2024-11-14T21:30:43.472",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238240,1731619843484,-3256.75971055,0.0001,2,"2024-11-14T21:30:43.484",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238241,1731619843496,-2185.95480085,0.0001,2,"2024-11-14T21:30:43.496",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238242,1731619843518,-262.98341463,0.0001,2,"2024-11-14T21:30:43.518",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238243,1731619843530,-513.18500005,0.0001,2,"2024-11-14T21:30:43.530",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238244,1731619843551,-5227.42273243,0.0001,2,"2024-11-14T21:30:43.551",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238245,1731619843564,-5045.11170417,0.0001,2,"2024-11-14T21:30:43.564",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238246,1731619843575,-496.05836076,0.0001,2,"2024-11-14T21:30:43.575",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238247,1731619843587,-6614.64257204,0.0001,2,"2024-11-14T21:30:43.587",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238248,1731619843598,-2832.38617879,0.0001,2,"2024-11-14T21:30:43.598",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238249,1731619843614,-22959.98544512,0.0001,2,"2024-11-14T21:30:43.614",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238250,1731619843627,-5748.18071088,0.0001,2,"2024-11-14T21:30:43.627",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238254,1731619846305,-563.0,9.939e-05,2,"2024-11-14T21:30:46.305",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238255,1731619846316,-4623.65397176,0.0001,2,"2024-11-14T21:30:46.316",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238256,1731619846390,-2076.42009453,0.0001,2,"2024-11-14T21:30:46.390",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238257,1731619846402,-137052.17643417,0.0001,2,"2024-11-14T21:30:46.402",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238258,1731619846477,-13120.271346,0.0001,2,"2024-11-14T21:30:46.477",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238259,1731619846489,-259.842667,0.0001,2,"2024-11-14T21:30:46.489",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238260,1731619846501,-1647.1,0.0001,2,"2024-11-14T21:30:46.501",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238261,1731619846513,-88099.49247676,0.0001,2,"2024-11-14T21:30:46.513",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238269,1731620018167,750.0,0.0002,60,"2024-11-14T21:33:38.167",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238277,1731620962151,-849.072,8.219e-05,2,"2024-11-14T21:49:22.151",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238289,1731621031392,-229.558,8.219e-05,2,"2024-11-14T21:50:31.392",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238290,1731621031402,-225.36729219,9.492e-05,2,"2024-11-14T21:50:31.402",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238291,1731621031547,-35.52270781,9.492e-05,2,"2024-11-14T21:50:31.547",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238292,1731621031556,-250.0,9.501e-05,2,"2024-11-14T21:50:31.556",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238293,1731621031566,-250.0,9.538e-05,2,"2024-11-14T21:50:31.566",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238294,1731621031575,-166.06,9.584e-05,2,"2024-11-14T21:50:31.575",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238295,1731621031584,-1000.0,9.755e-05,2,"2024-11-14T21:50:31.584",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238296,1731621031593,-500.0,9.8e-05,2,"2024-11-14T21:50:31.593",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238297,1731621031603,-500.0,9.8e-05,2,"2024-11-14T21:50:31.603",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238298,1731621031612,-500.0,9.8e-05,2,"2024-11-14T21:50:31.612",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238299,1731621031621,-500.0,9.8e-05,2,"2024-11-14T21:50:31.621",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238300,1731621031630,-11584.84203531,9.9e-05,2,"2024-11-14T21:50:31.630",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238301,1731621031642,-451.94405777,9.9e-05,2,"2024-11-14T21:50:31.642",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238302,1731621031651,-150.0,9.918e-05,2,"2024-11-14T21:50:31.651",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238303,1731621031660,-500.0,9.92e-05,2,"2024-11-14T21:50:31.660",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238304,1731621031668,-150.0,9.938e-05,2,"2024-11-14T21:50:31.668",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238305,1731621031678,-74452.32046149,9.939e-05,2,"2024-11-14T21:50:31.678",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238306,1731621031687,-556.661,9.969e-05,2,"2024-11-14T21:50:31.687",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238307,1731621031696,-500.0,9.973e-05,2,"2024-11-14T21:50:31.696",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238308,1731621031705,-313.9218358,9.992e-05,2,"2024-11-14T21:50:31.705",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238309,1731621031715,-1254.0,9.999e-05,2,"2024-11-14T21:50:31.715",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238310,1731621031724,-453.0,9.999e-05,2,"2024-11-14T21:50:31.724",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238311,1731621031733,-150.0,9.999e-05,2,"2024-11-14T21:50:31.733",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238312,1731621031743,-563.0,9.999e-05,2,"2024-11-14T21:50:31.743",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238313,1731621031752,-1992.0,9.999e-05,2,"2024-11-14T21:50:31.752",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238314,1731621031761,-628.0,9.999e-05,2,"2024-11-14T21:50:31.761",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238315,1731621031770,-1923.0,9.999e-05,2,"2024-11-14T21:50:31.770",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238316,1731621031780,-560.0,9.999e-05,2,"2024-11-14T21:50:31.780",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238317,1731621031790,-814.0,9.999e-05,2,"2024-11-14T21:50:31.790",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238318,1731621031800,-1259.0,9.999e-05,2,"2024-11-14T21:50:31.800",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238320,1731621031809,-3746.0,9.999e-05,2,"2024-11-14T21:50:31.809",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238322,1731621031819,-922.0,9.999e-05,2,"2024-11-14T21:50:31.819",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238323,1731621031828,-3487.0,9.999e-05,2,"2024-11-14T21:50:31.828",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238324,1731621031837,-150.0,9.999e-05,2,"2024-11-14T21:50:31.837",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238325,1731621031847,-5930.0,9.999e-05,2,"2024-11-14T21:50:31.847",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238326,1731621031856,-1159.0,9.999e-05,2,"2024-11-14T21:50:31.856",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238327,1731621031866,-150.0,9.999e-05,2,"2024-11-14T21:50:31.866",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238328,1731621031876,-1091.0,9.999e-05,2,"2024-11-14T21:50:31.876",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238329,1731621031885,-150.01,9.999e-05,2,"2024-11-14T21:50:31.885",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238330,1731621031895,-150.0,9.999e-05,2,"2024-11-14T21:50:31.895",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238331,1731621031905,-336749.14264489,0.0001,2,"2024-11-14T21:50:31.905",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238332,1731621031920,-1972.25928248,0.0001,2,"2024-11-14T21:50:31.920",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238333,1731621031932,-1575.8454,0.0001,2,"2024-11-14T21:50:31.932",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238334,1731621031951,-22056.10051179,0.0001,2,"2024-11-14T21:50:31.951",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238335,1731621031963,-4064.67310528,0.0001,2,"2024-11-14T21:50:31.963",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238336,1731621031975,-1195.16028932,0.0001,2,"2024-11-14T21:50:31.975",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238337,1731621031999,-885.83,0.0001,2,"2024-11-14T21:50:31.999",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238338,1731621032017,-5200.77,0.0001,2,"2024-11-14T21:50:32.017",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238339,1731621032029,-1580.49409564,0.0001,2,"2024-11-14T21:50:32.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238344,1731621037480,-1243.09786449,0.0001,2,"2024-11-14T21:50:37.480",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238345,1731621037510,-26472.34531133,0.0001,2,"2024-11-14T21:50:37.510",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238346,1731621037522,-1257464.85504922,0.0001,2,"2024-11-14T21:50:37.522",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238347,1731621037543,-28329.61417342,0.0001,2,"2024-11-14T21:50:37.543",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238348,1731621037578,-315.27342809,0.0001,2,"2024-11-14T21:50:37.578",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238349,1731621037612,-2689.20978839,0.0001,2,"2024-11-14T21:50:37.612",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238374,1731621040828,-8313.36199762,0.0001,2,"2024-11-14T21:50:40.828",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238375,1731621040840,-927.22751103,0.0001,2,"2024-11-14T21:50:40.840",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238376,1731621040851,-662.68309162,0.0001,2,"2024-11-14T21:50:40.851",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238377,1731621040862,-8474.18,0.0001,2,"2024-11-14T21:50:40.862",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238378,1731621040877,-921.86831767,0.0001,2,"2024-11-14T21:50:40.877",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238379,1731621040888,-932.89831753,0.0001,2,"2024-11-14T21:50:40.888",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238380,1731621040899,-6821.03671273,0.0001,2,"2024-11-14T21:50:40.899",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238381,1731621040910,-18151.19956747,0.0001,2,"2024-11-14T21:50:40.910",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238385,1731621042367,-468.59532,0.0001,2,"2024-11-14T21:50:42.367",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238386,1731621042454,-683.1034336,0.0001,2,"2024-11-14T21:50:42.454",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238387,1731621042468,-429.52738607,0.0001,2,"2024-11-14T21:50:42.468",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238388,1731621042480,-7756.59515318,0.0001,2,"2024-11-14T21:50:42.480",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238389,1731621042491,-47381.22503331,0.0001,2,"2024-11-14T21:50:42.491",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238392,1731621045443,-2894.00117169,9.9e-05,2,"2024-11-14T21:50:45.443",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238394,1731621045453,-2913.18626621,0.0001,2,"2024-11-14T21:50:45.453",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238395,1731621045471,-8888.09487666,0.0001,2,"2024-11-14T21:50:45.471",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238396,1731621045482,-17047.25616546,0.0001,2,"2024-11-14T21:50:45.482",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238397,1731621045493,-2283.42218229,0.0001,2,"2024-11-14T21:50:45.493",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238398,1731621045505,-4032.80043313,0.0001,2,"2024-11-14T21:50:45.505",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238399,1731621045516,-1415.44956061,0.0001,2,"2024-11-14T21:50:45.516",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238400,1731621045536,-1644.18784,0.0001,2,"2024-11-14T21:50:45.536",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238401,1731621045547,-10391.97917367,0.0001,2,"2024-11-14T21:50:45.547",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238402,1731621045558,-438.217861,0.0001,2,"2024-11-14T21:50:45.558",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238403,1731621045570,-3599.64989688,0.0001,2,"2024-11-14T21:50:45.570",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238404,1731621045582,-873.74712415,0.0001,2,"2024-11-14T21:50:45.582",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238405,1731621045593,-4283.74000465,0.0001,2,"2024-11-14T21:50:45.593",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238406,1731621045604,-4545.31242003,0.0001,2,"2024-11-14T21:50:45.604",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238407,1731621045616,-3690.46625153,0.0001,2,"2024-11-14T21:50:45.616",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238408,1731621045647,-805.58226419,0.0001,2,"2024-11-14T21:50:45.647",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238409,1731621045658,-550.31858725,0.0001,2,"2024-11-14T21:50:45.658",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238410,1731621045669,-618.3903605,0.0001,2,"2024-11-14T21:50:45.669",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238411,1731621045680,-1701.5,0.0001,2,"2024-11-14T21:50:45.680",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238412,1731621045691,-376.85133908,0.0001,2,"2024-11-14T21:50:45.691",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238413,1731621045702,-1210.82825412,0.0001,2,"2024-11-14T21:50:45.702",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238414,1731621045718,-295.25514135,0.0001,2,"2024-11-14T21:50:45.718",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238415,1731621045734,-2272.98633876,0.0001,2,"2024-11-14T21:50:45.734",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238416,1731621045745,-6172.81784563,0.0001,2,"2024-11-14T21:50:45.745",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238417,1731621045757,-1061.30759352,0.0001,2,"2024-11-14T21:50:45.757",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238418,1731621045768,-677.10089494,0.0001,2,"2024-11-14T21:50:45.768",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238419,1731621045779,-21510.748399,0.0001,2,"2024-11-14T21:50:45.779",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238420,1731621045790,-431.22961645,0.0001,2,"2024-11-14T21:50:45.790",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238421,1731621045801,-635.84286283,0.0001,2,"2024-11-14T21:50:45.801",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238422,1731621045812,-4093.21392897,0.0001,2,"2024-11-14T21:50:45.812",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238423,1731621045830,-400.0,0.0001,2,"2024-11-14T21:50:45.830",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238424,1731621045842,-3786.56151312,0.0001,2,"2024-11-14T21:50:45.842",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238425,1731621045854,-266.13681897,0.0001,2,"2024-11-14T21:50:45.854",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238426,1731621045864,-633.18255,0.0001,2,"2024-11-14T21:50:45.864",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238427,1731621045881,-1085.24728693,0.0001,2,"2024-11-14T21:50:45.881",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238428,1731621045892,-13770.93784062,0.0001,2,"2024-11-14T21:50:45.892",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238429,1731621045905,-2420.86061955,0.0001,2,"2024-11-14T21:50:45.905",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238430,1731621045917,-383.87296915,0.0001,2,"2024-11-14T21:50:45.917",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238432,1731621045929,-2479.97084612,0.0001,2,"2024-11-14T21:50:45.929",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238433,1731621045940,-1529.65936875,0.0001,2,"2024-11-14T21:50:45.940",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238434,1731621045953,-11369.00907416,0.0001,2,"2024-11-14T21:50:45.953",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238435,1731621045971,-4621.61461392,0.0001,2,"2024-11-14T21:50:45.971",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238436,1731621045982,-8813.61514324,0.0001,2,"2024-11-14T21:50:45.982",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238437,1731621045994,-674.79429573,0.0001,2,"2024-11-14T21:50:45.994",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238438,1731621046007,-134525.51177627,0.0001,2,"2024-11-14T21:50:46.007",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238440,1731621046018,-1042.4337992,0.0001,2,"2024-11-14T21:50:46.018",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238442,1731621046029,-2082.9365688,0.0001,2,"2024-11-14T21:50:46.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238443,1731621046040,-409.14193754,0.0001,2,"2024-11-14T21:50:46.040",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238444,1731621046052,-557.8322401,0.0001,2,"2024-11-14T21:50:46.052",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238445,1731621046063,-706.00898571,0.0001,2,"2024-11-14T21:50:46.063",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238446,1731621046074,-596.28589796,0.0001,2,"2024-11-14T21:50:46.074",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238460,1731622168137,-849.072,8.219e-05,2,"2024-11-14T22:09:28.137",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238464,1731622231546,-227.598,8.219e-05,2,"2024-11-14T22:10:31.546",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238465,1731622231556,-262.4,9.366e-05,2,"2024-11-14T22:10:31.556",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238466,1731622231565,-250.0,9.58e-05,2,"2024-11-14T22:10:31.565",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238467,1731622231575,-537.6,9.629e-05,2,"2024-11-14T22:10:31.575",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238468,1731622231584,-250.0,9.713e-05,2,"2024-11-14T22:10:31.584",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238469,1731622231594,-15683.14,9.78e-05,2,"2024-11-14T22:10:31.594",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238470,1731622231603,-160.974552,9.8e-05,2,"2024-11-14T22:10:31.603",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238471,1731622231613,-433.2,9.8e-05,2,"2024-11-14T22:10:31.613",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238472,1731622231624,-187.09,9.8e-05,2,"2024-11-14T22:10:31.624",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238473,1731622231634,-150.0,9.8e-05,2,"2024-11-14T22:10:31.634",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238474,1731622231644,-300.0,9.8e-05,2,"2024-11-14T22:10:31.644",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238475,1731622231653,-150.0,9.8e-05,2,"2024-11-14T22:10:31.653",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238476,1731622231662,-433.2,9.8e-05,2,"2024-11-14T22:10:31.662",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238477,1731622231672,-150.0,9.8e-05,2,"2024-11-14T22:10:31.672",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238478,1731622231681,-865.68,9.8e-05,2,"2024-11-14T22:10:31.681",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238479,1731622231691,-150.0,9.8e-05,2,"2024-11-14T22:10:31.691",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238480,1731622231700,-169.85,9.8e-05,2,"2024-11-14T22:10:31.700",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238481,1731622231709,-866.4,9.8e-05,2,"2024-11-14T22:10:31.709",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238482,1731622231720,-150.0,9.821e-05,2,"2024-11-14T22:10:31.720",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238483,1731622231730,-4199.97771324,9.821e-05,2,"2024-11-14T22:10:31.730",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238484,1731622231743,-1730.02228676,9.821e-05,2,"2024-11-14T22:10:31.743",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238485,1731622231752,-169.38,9.879e-05,2,"2024-11-14T22:10:31.752",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238486,1731622231763,-865.44,9.88e-05,2,"2024-11-14T22:10:31.763",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238487,1731622231772,-1000.4928,9.9e-05,2,"2024-11-14T22:10:31.772",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238488,1731622231781,-1581.8257133,9.9e-05,2,"2024-11-14T22:10:31.781",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238489,1731622231804,-2275.93278,9.9e-05,2,"2024-11-14T22:10:31.804",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238490,1731622231815,-6220.0,9.9e-05,2,"2024-11-14T22:10:31.815",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238491,1731622231832,-8307.8055067,9.9e-05,2,"2024-11-14T22:10:31.832",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238492,1731622231843,-15205.1547,9.9e-05,2,"2024-11-14T22:10:31.843",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238493,1731622231853,-500.0,9.92e-05,2,"2024-11-14T22:10:31.853",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238494,1731622231863,-445.329,9.973e-05,2,"2024-11-14T22:10:31.863",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238495,1731622231875,-453.0,9.999e-05,2,"2024-11-14T22:10:31.875",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238496,1731622231885,-1574.376,9.999e-05,2,"2024-11-14T22:10:31.885",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238497,1731622231894,-628.0,9.999e-05,2,"2024-11-14T22:10:31.894",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238498,1731622231904,-563.0,9.999e-05,2,"2024-11-14T22:10:31.904",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238499,1731622231914,-559.0,9.999e-05,2,"2024-11-14T22:10:31.914",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238500,1731622231923,-1259.0,9.999e-05,2,"2024-11-14T22:10:31.923",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238501,1731622231933,-814.0,9.999e-05,2,"2024-11-14T22:10:31.933",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238502,1731622231942,-150.01,9.999e-05,2,"2024-11-14T22:10:31.942",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238504,1731622231952,-419987.12479341,0.0001,2,"2024-11-14T22:10:31.952",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238506,1731622231964,-519.86839141,0.0001,2,"2024-11-14T22:10:31.964",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238509,1731622231988,-132438.06235214,0.0001,2,"2024-11-14T22:10:31.988",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238510,1731622232000,-1615.03160098,0.0001,2,"2024-11-14T22:10:32.000",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238511,1731622232011,-2375.16069498,0.0001,2,"2024-11-14T22:10:32.011",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238512,1731622232022,-17430.34,0.0001,2,"2024-11-14T22:10:32.022",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238513,1731622232034,-6023.72737881,0.0001,2,"2024-11-14T22:10:32.034",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238514,1731622232045,-6674.23832769,0.0001,2,"2024-11-14T22:10:32.045",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238515,1731622232057,-3672.96078385,0.0001,2,"2024-11-14T22:10:32.057",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238516,1731622232068,-6244.48352013,0.0001,2,"2024-11-14T22:10:32.068",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238518,1731622232089,-671.60114414,0.0001,2,"2024-11-14T22:10:32.089",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238519,1731622232101,-2421.26105739,0.0001,2,"2024-11-14T22:10:32.101",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238520,1731622232112,-1041.76047077,0.0001,2,"2024-11-14T22:10:32.112",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238521,1731622232127,-397.92779334,0.0001,2,"2024-11-14T22:10:32.127",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238522,1731622232170,-5023.54568336,0.0001,2,"2024-11-14T22:10:32.170",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238525,1731622237579,-500.0,9.973e-05,2,"2024-11-14T22:10:37.579",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238526,1731622237589,-199.71368841,9.999e-05,2,"2024-11-14T22:10:37.589",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238527,1731622237697,-16.00584776,9.999e-05,2,"2024-11-14T22:10:37.697",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238528,1731622237707,-1066.7558379,0.0001,2,"2024-11-14T22:10:37.707",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238529,1731622237719,-3907.08714434,0.0001,2,"2024-11-14T22:10:37.719",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238530,1731622237730,-2848.82252227,0.0001,2,"2024-11-14T22:10:37.730",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238531,1731622237741,-3891.27033378,0.0001,2,"2024-11-14T22:10:37.741",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238532,1731622237753,-408.0085986,0.0001,2,"2024-11-14T22:10:37.753",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238533,1731622237764,-591.9914014,0.0001,2,"2024-11-14T22:10:37.764",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238534,1731622237862,-1996.69413773,0.0001,2,"2024-11-14T22:10:37.862",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238535,1731622237985,-299.58797889,0.0001,2,"2024-11-14T22:10:37.985",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238586,1731622239665,-20000.0,0.0001,2,"2024-11-14T22:10:39.665",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238587,1731622239677,-251.80052841,0.0001,2,"2024-11-14T22:10:39.677",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238588,1731622239779,-813.9,0.0001,2,"2024-11-14T22:10:39.779",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238589,1731622239809,-3222.43197,0.0001,2,"2024-11-14T22:10:39.809",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238590,1731622239821,-2477.38788,0.0001,2,"2024-11-14T22:10:39.821",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238591,1731622239832,-540.33609259,0.0001,2,"2024-11-14T22:10:39.832",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238604,1731622242675,-2090.34625776,0.0001,2,"2024-11-14T22:10:42.675",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238605,1731622242792,-10915.88953443,0.0001,2,"2024-11-14T22:10:42.792",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238606,1731622242803,-8814.2,0.0001,2,"2024-11-14T22:10:42.803",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238607,1731622242821,-773.07534942,0.0001,2,"2024-11-14T22:10:42.821",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238620,1731622246002,-15613.15912407,0.0001,2,"2024-11-14T22:10:46.002",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238621,1731622246018,-1688.15517379,0.0001,2,"2024-11-14T22:10:46.018",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238623,1731622246030,-9064.93848688,0.0001,2,"2024-11-14T22:10:46.030",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238624,1731622246048,-3981.1729754,0.0001,2,"2024-11-14T22:10:46.048",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238625,1731622246059,-417.5096718,0.0001,2,"2024-11-14T22:10:46.059",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238626,1731622246070,-1926.25194074,0.0001,2,"2024-11-14T22:10:46.070",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238645,1731623354102,-1067.54,8.219e-05,2,"2024-11-14T22:29:14.102",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238646,1731623354124,-3949.9971031,8.69e-05,2,"2024-11-14T22:29:14.124",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238647,1731623354152,-3550.1028969,8.69e-05,2,"2024-11-14T22:29:14.152",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238648,1731623354175,-250.0,8.727e-05,2,"2024-11-14T22:29:14.175",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238649,1731623354196,-16404.49,8.737e-05,2,"2024-11-14T22:29:14.196",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238650,1731623354218,-155.77,8.783e-05,2,"2024-11-14T22:29:14.218",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238651,1731623354238,-295.34,8.847e-05,2,"2024-11-14T22:29:14.238",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238652,1731623354260,-3083.66,8.852e-05,2,"2024-11-14T22:29:14.260",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238653,1731623354281,-1000.0,8.962e-05,2,"2024-11-14T22:29:14.281",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238654,1731623354301,-500.0,9e-05,2,"2024-11-14T22:29:14.301",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238655,1731623354321,-601.08,9e-05,2,"2024-11-14T22:29:14.321",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238656,1731623354342,-500.0,9e-05,2,"2024-11-14T22:29:14.342",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238658,1731623402823,250.0,8.922e-05,2,"2024-11-14T22:30:02.823",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238665,1731623431794,-400.0,9e-05,3,"2024-11-14T22:30:31.794",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238668,1731623431804,-900.0,9.1e-05,3,"2024-11-14T22:30:31.804",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238671,1731623431816,-1300.0,9.2e-05,3,"2024-11-14T22:30:31.816",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238674,1731623431826,-160.0,9.296e-05,2,"2024-11-14T22:30:31.826",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238676,1731623431836,-1800.0,9.3e-05,3,"2024-11-14T22:30:31.836",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238679,1731623431845,-300.0,9.374e-05,2,"2024-11-14T22:30:31.845",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238681,1731623431855,-2300.0,9.4e-05,3,"2024-11-14T22:30:31.855",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238683,1731623431864,-2000.0,9.471e-05,2,"2024-11-14T22:30:31.864",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238685,1731623431874,-300.0,9.477e-05,2,"2024-11-14T22:30:31.874",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238687,1731623431884,-866.4,9.478e-05,2,"2024-11-14T22:30:31.884",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238689,1731623431893,-400.0,9.5e-05,3,"2024-11-14T22:30:31.893",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238691,1731623431903,-291.346219,9.562e-05,2,"2024-11-14T22:30:31.903",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238693,1731623431912,-182.091389,9.562e-05,2,"2024-11-14T22:30:31.912",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238695,1731623431922,-400.0,9.6e-05,3,"2024-11-14T22:30:31.922",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238696,1731623431931,-291.346219,9.682e-05,2,"2024-11-14T22:30:31.931",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238697,1731623431940,-400.0,9.7e-05,3,"2024-11-14T22:30:31.940",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238698,1731623431950,-400.0,9.8e-05,3,"2024-11-14T22:30:31.950",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238699,1731623431959,-291.346219,9.801e-05,2,"2024-11-14T22:30:31.959",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238700,1731623431968,-631.0,9.892e-05,2,"2024-11-14T22:30:31.968",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238701,1731623431978,-1090.0,9.892e-05,2,"2024-11-14T22:30:31.978",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238702,1731623431987,-967.0,9.9e-05,3,"2024-11-14T22:30:31.987",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238703,1731623431996,-500.0,9.92e-05,2,"2024-11-14T22:30:31.996",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238704,1731623432006,-291.346219,9.921e-05,2,"2024-11-14T22:30:32.006",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238705,1731623432016,-362.36,9.94e-05,2,"2024-11-14T22:30:32.016",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238706,1731623432026,-500.0,9.973e-05,2,"2024-11-14T22:30:32.026",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238707,1731623432035,-150.0,9.998e-05,2,"2024-11-14T22:30:32.035",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238708,1731623432044,-356.263,9.999e-05,2,"2024-11-14T22:30:32.044",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238709,1731623432054,-628.0,9.999e-05,2,"2024-11-14T22:30:32.054",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238710,1731623432067,-304.013,9.999e-05,2,"2024-11-14T22:30:32.067",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238711,1731623432076,-1054.522,9.999e-05,2,"2024-11-14T22:30:32.076",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238712,1731623432086,-814.0,9.999e-05,2,"2024-11-14T22:30:32.086",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238713,1731623432095,-1868.12028722,9.999e-05,2,"2024-11-14T22:30:32.095",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238714,1731623432111,-266.0645135,9.999e-05,2,"2024-11-14T22:30:32.111",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238715,1731623432122,-253.2750005,9.999e-05,2,"2024-11-14T22:30:32.122",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238716,1731623432133,-1358.54019878,9.999e-05,2,"2024-11-14T22:30:32.133",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238717,1731623432143,-1335.882,9.999e-05,2,"2024-11-14T22:30:32.143",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238718,1731623432152,-3581.006,9.999e-05,2,"2024-11-14T22:30:32.152",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238719,1731623432163,-150.0,9.999e-05,2,"2024-11-14T22:30:32.163",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238720,1731623432173,-584.415,9.999e-05,2,"2024-11-14T22:30:32.173",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238721,1731623432183,-3697.92466177,0.0001,2,"2024-11-14T22:30:32.183",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238722,1731623432205,-21964.93174801,0.0001,2,"2024-11-14T22:30:32.205",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238723,1731623432239,-2200.0,0.0001,2,"2024-11-14T22:30:32.239",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238880,1731623439261,-263.991,0.0001,2,"2024-11-14T22:30:39.261",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238883,1731623439278,-13750.30614883,0.0001,2,"2024-11-14T22:30:39.278",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238885,1731623439290,-941.18345201,0.0001,2,"2024-11-14T22:30:39.290",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238888,1731623439307,-255.53745705,0.0001,2,"2024-11-14T22:30:39.307",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238891,1731623439325,-3635.30132812,0.0001,2,"2024-11-14T22:30:39.325",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238893,1731623439337,-384.0,0.0001,2,"2024-11-14T22:30:39.337",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238896,1731623439350,-2191.68978481,0.0001,2,"2024-11-14T22:30:39.350",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238900,1731623439380,-1389.11734724,0.0001,2,"2024-11-14T22:30:39.380",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238902,1731623439391,-5011.18697428,0.0001,2,"2024-11-14T22:30:39.391",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238961,1731623439925,-382.14470905,0.0001,2,"2024-11-14T22:30:39.925",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238964,1731623439938,-5281.9,0.0001,2,"2024-11-14T22:30:39.938",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238967,1731623439961,-3185.52,0.0001,2,"2024-11-14T22:30:39.961",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238971,1731623439991,-12146.01999998,0.0001,2,"2024-11-14T22:30:39.991",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239261,1731623442829,-150.502,9.892e-05,2,"2024-11-14T22:30:42.829",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239263,1731623442838,-3038.16351745,0.0001,2,"2024-11-14T22:30:42.838",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239265,1731623442849,-9775.76225982,0.0001,2,"2024-11-14T22:30:42.849",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239267,1731623442861,-660.54771171,0.0001,2,"2024-11-14T22:30:42.861",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239278,1731623442943,-1680.12552666,0.0001,2,"2024-11-14T22:30:42.943",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239308,1731623443225,-11712.29373776,0.0001,2,"2024-11-14T22:30:43.225",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239310,1731623443236,-4801.33184281,0.0001,2,"2024-11-14T22:30:43.236",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239510,1731623445858,-7115.1,0.0001,2,"2024-11-14T22:30:45.858",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239511,1731623445893,-3357.98056,0.0001,2,"2024-11-14T22:30:45.893",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239512,1731623445928,-1000.0,0.0001,2,"2024-11-14T22:30:45.928",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239513,1731623446052,-2630.94,0.0001,2,"2024-11-14T22:30:46.052",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239514,1731623446084,-601.05956758,0.0001,2,"2024-11-14T22:30:46.084",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239517,1731623469377,508.9,0.000105,30,"2024-11-14T22:31:09.377",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239540,1731624549155,-637.0,8.219e-05,2,"2024-11-14T22:49:09.155",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239543,1731624632112,-480.68,8.219e-05,2,"2024-11-14T22:50:32.112",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239544,1731624632121,-300.0,8.446e-05,2,"2024-11-14T22:50:32.121",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239545,1731624632131,-250.0,8.447e-05,2,"2024-11-14T22:50:32.131",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239546,1731624632141,-15148.63440375,8.447e-05,2,"2024-11-14T22:50:32.141",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239547,1731624632181,-13675.51559625,8.447e-05,2,"2024-11-14T22:50:32.181",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239548,1731624632190,-2000.0,8.493e-05,2,"2024-11-14T22:50:32.190",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239549,1731624632199,-1443.71145314,8.493e-05,2,"2024-11-14T22:50:32.199",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239550,1731624632209,-1000.0,8.52e-05,2,"2024-11-14T22:50:32.209",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239551,1731624632219,-250.0,8.531e-05,2,"2024-11-14T22:50:32.219",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239552,1731624632228,-209.92,8.557e-05,2,"2024-11-14T22:50:32.228",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239553,1731624632238,-155.58,8.576e-05,2,"2024-11-14T22:50:32.238",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239555,1731624632247,-1049.36,8.576e-05,2,"2024-11-14T22:50:32.247",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239557,1731624632257,-573.91312999,8.597e-05,2,"2024-11-14T22:50:32.257",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239558,1731624632269,-41.36687001,8.597e-05,2,"2024-11-14T22:50:32.269",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239560,1731624632279,-150.0,8.685e-05,2,"2024-11-14T22:50:32.279",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239562,1731624632289,-200.0,8.699e-05,2,"2024-11-14T22:50:32.289",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239565,1731624632301,-250.0,8.699e-05,2,"2024-11-14T22:50:32.301",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239566,1731624632311,-157.86953899,8.863e-05,2,"2024-11-14T22:50:32.311",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239790,1731624637940,-1552.6965974,8.863e-05,2,"2024-11-14T22:50:37.940",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239791,1731624638248,-105.75386361,8.863e-05,2,"2024-11-14T22:50:38.248",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239792,1731624638257,-5000.0,9e-05,2,"2024-11-14T22:50:38.257",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239793,1731624638267,-400.0,9e-05,3,"2024-11-14T22:50:38.267",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239794,1731624638276,-150.0,9.021e-05,2,"2024-11-14T22:50:38.276",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239795,1731624638285,-1944.24613639,9.024e-05,2,"2024-11-14T22:50:38.285",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239955,1731624640037,-335.96604381,8.446e-05,2,"2024-11-14T22:50:40.037",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239956,1731624640048,-21955.75386361,9.024e-05,2,"2024-11-14T22:50:40.048",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239957,1731624640058,-800.0,9.1e-05,3,"2024-11-14T22:50:40.058",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239958,1731624640067,-166.16,9.151e-05,2,"2024-11-14T22:50:40.067",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239959,1731624640077,-150.0,9.178e-05,2,"2024-11-14T22:50:40.077",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239960,1731624640086,-1200.0,9.2e-05,3,"2024-11-14T22:50:40.086",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239961,1731624640095,-420.0,9.29e-05,2,"2024-11-14T22:50:40.095",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239962,1731624640106,-462.08,9.293e-05,2,"2024-11-14T22:50:40.106",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239963,1731624640116,-1600.0,9.3e-05,3,"2024-11-14T22:50:40.116",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239964,1731624640125,-2100.0,9.4e-05,3,"2024-11-14T22:50:40.125",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239965,1731624640135,-400.0,9.5e-05,3,"2024-11-14T22:50:40.135",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239966,1731624640143,-500.0,9.5e-05,2,"2024-11-14T22:50:40.143",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239967,1731624640153,-307.51,9.5e-05,2,"2024-11-14T22:50:40.153",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239968,1731624640162,-1000.0,9.585e-05,2,"2024-11-14T22:50:40.162",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239969,1731624640171,-400.0,9.6e-05,3,"2024-11-14T22:50:40.171",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239970,1731624640181,-209.92,9.626e-05,2,"2024-11-14T22:50:40.181",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239971,1731624640191,-400.0,9.7e-05,3,"2024-11-14T22:50:40.191",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239972,1731624640200,-160.974552,9.8e-05,2,"2024-11-14T22:50:40.200",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239973,1731624640210,-400.0,9.8e-05,3,"2024-11-14T22:50:40.210",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239974,1731624640219,-6104.675,9.9e-05,2,"2024-11-14T22:50:40.219",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239975,1731624640228,-747.0,9.9e-05,3,"2024-11-14T22:50:40.228",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239976,1731624640238,-500.0,9.92e-05,2,"2024-11-14T22:50:40.238",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239977,1731624640247,-255.0,9.923e-05,2,"2024-11-14T22:50:40.247",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239978,1731624640256,-514.68385977,9.973e-05,2,"2024-11-14T22:50:40.256",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239979,1731624640265,-285.011,9.973e-05,2,"2024-11-14T22:50:40.265",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239980,1731624640274,-239864.84515854,0.0001,2,"2024-11-14T22:50:40.274",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239981,1731624640291,-1377.0,0.0001,2,"2024-11-14T22:50:40.291",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239982,1731624640303,-264.5978426,0.0001,2,"2024-11-14T22:50:40.303",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239983,1731624640314,-466.2905,0.0001,2,"2024-11-14T22:50:40.314",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239988,1731624642980,-50130.70468253,0.0001,2,"2024-11-14T22:50:42.980",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239990,1731624642992,-22962.09038652,0.0001,2,"2024-11-14T22:50:42.992",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239993,1731624643145,-5756.7,0.0001,2,"2024-11-14T22:50:43.145",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239994,1731624643191,-16081.89230979,0.0001,2,"2024-11-14T22:50:43.191",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239995,1731624643235,-23985.56406623,0.0001,2,"2024-11-14T22:50:43.235",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239996,1731624643289,-5705.83658743,0.0001,2,"2024-11-14T22:50:43.289",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239997,1731624643327,-971.53826477,0.0001,2,"2024-11-14T22:50:43.327",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240005,1731624645923,-596.64743427,8.219e-05,2,"2024-11-14T22:50:45.923",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240006,1731624645934,-507.60256573,8.219e-05,2,"2024-11-14T22:50:45.934",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240007,1731624645945,-117.90122145,0.0001,2,"2024-11-14T22:50:45.945",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240008,1731624645958,-8708.6,0.0001,2,"2024-11-14T22:50:45.958",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240009,1731624645978,-22691.79250811,0.0001,2,"2024-11-14T22:50:45.978",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240010,1731624646007,-3097.1,0.0001,2,"2024-11-14T22:50:46.007",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240011,1731624646150,-810.29239,0.0001,2,"2024-11-14T22:50:46.150",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240012,1731624646162,-1548.09369953,0.0001,2,"2024-11-14T22:50:46.162",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240013,1731624646192,-1089.6594512,0.0001,2,"2024-11-14T22:50:46.192",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240014,1731624646232,-694.121222,0.0001,2,"2024-11-14T22:50:46.232",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240015,1731624646243,-9767.40468,0.0001,2,"2024-11-14T22:50:46.243",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240016,1731624646254,-1760.5,0.0001,2,"2024-11-14T22:50:46.254",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240020,1731625304565,14999.999999,0.00013,20,"2024-11-14T23:01:44.565",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240023,1731625417193,-377.14373184,8e-05,2,"2024-11-14T23:03:37.193",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240024,1731625417230,-1181.84,8.219e-05,2,"2024-11-14T23:03:37.230",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240025,1731625417257,-377.14373184,8.896e-05,2,"2024-11-14T23:03:37.257",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240026,1731625417276,-1181.84,8.896e-05,2,"2024-11-14T23:03:37.276",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240027,1731625417291,-2882.03253632,8.896e-05,2,"2024-11-14T23:03:37.291",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240029,1731625466168,-300.0,8.895e-05,2,"2024-11-14T23:04:26.168",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240030,1731625466187,-300.0,8.896e-05,2,"2024-11-14T23:04:26.187",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240031,1731625466198,-10900.0,8.896e-05,2,"2024-11-14T23:04:26.198",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240032,1731625507848,-2689.962818,8.742e-05,2,"2024-11-14T23:05:07.848",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240033,1731625507880,-165.29,8.786e-05,2,"2024-11-14T23:05:07.880",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240034,1731625507911,-300.0,8.895e-05,2,"2024-11-14T23:05:07.911",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240035,1731625507944,-4530.51063216,8.896e-05,2,"2024-11-14T23:05:07.944",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240036,1731625508238,-1869.48936784,8.896e-05,2,"2024-11-14T23:05:08.238",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240175,1731625833849,-450.037073,8.85e-05,2,"2024-11-14T23:10:33.849",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240178,1731625833863,-86.002927,8.85e-05,2,"2024-11-14T23:10:33.863",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240180,1731625833872,-250.0,8.884e-05,2,"2024-11-14T23:10:33.872",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240182,1731625833881,-250.0,8.889e-05,2,"2024-11-14T23:10:33.881",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240184,1731625833891,-1858.98373184,8.896e-05,2,"2024-11-14T23:10:33.891",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240186,1731625833900,-1679.51,8.955e-05,2,"2024-11-14T23:10:33.900",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240187,1731625833910,-191.79,8.955e-05,2,"2024-11-14T23:10:33.910",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240190,1731625833920,-346.87,8.999e-05,2,"2024-11-14T23:10:33.920",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240191,1731625833929,-250.0,9.065e-05,2,"2024-11-14T23:10:33.929",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240193,1731625833939,-1773.49,9.147e-05,2,"2024-11-14T23:10:33.939",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240196,1731625833949,-300.0,9.233e-05,2,"2024-11-14T23:10:33.949",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240197,1731625833958,-300.0,9.234e-05,2,"2024-11-14T23:10:33.958",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240199,1731625833968,-808.54490837,9.235e-05,2,"2024-11-14T23:10:33.968",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240202,1731625833982,-1191.45509163,9.235e-05,2,"2024-11-14T23:10:33.982",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240204,1731625833992,-433.16,9.24e-05,2,"2024-11-14T23:10:33.992",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240206,1731625834001,-1000.0,9.397e-05,2,"2024-11-14T23:10:34.001",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240208,1731625834013,-304.38,9.425e-05,2,"2024-11-14T23:10:34.013",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240210,1731625834023,-150.0,9.499e-05,2,"2024-11-14T23:10:34.023",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240212,1731625834032,-392.80510956,9.5e-05,2,"2024-11-14T23:10:34.032",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240214,1731625834047,-107.19489044,9.5e-05,2,"2024-11-14T23:10:34.047",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240216,1731625834056,-500.0,9.5e-05,2,"2024-11-14T23:10:34.056",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240218,1731625834066,-500.0,9.5e-05,2,"2024-11-14T23:10:34.066",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240220,1731625834076,-500.0,9.5e-05,2,"2024-11-14T23:10:34.076",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240222,1731625834086,-500.0,9.5e-05,2,"2024-11-14T23:10:34.086",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240224,1731625834095,-500.0,9.5e-05,2,"2024-11-14T23:10:34.095",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240226,1731625834104,-500.0,9.5e-05,2,"2024-11-14T23:10:34.104",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240228,1731625834113,-500.0,9.5e-05,2,"2024-11-14T23:10:34.113",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240230,1731625834123,-500.0,9.5e-05,2,"2024-11-14T23:10:34.123",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240231,1731625834132,-500.0,9.5e-05,2,"2024-11-14T23:10:34.132",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240232,1731625834142,-500.0,9.5e-05,2,"2024-11-14T23:10:34.142",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240233,1731625834151,-500.0,9.5e-05,2,"2024-11-14T23:10:34.151",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240234,1731625834161,-244.888639,9.5e-05,2,"2024-11-14T23:10:34.161",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240235,1731625834175,-255.111361,9.5e-05,2,"2024-11-14T23:10:34.175",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240236,1731625834185,-239.618639,9.5e-05,2,"2024-11-14T23:10:34.185",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240237,1731625834198,-260.381361,9.5e-05,2,"2024-11-14T23:10:34.198",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240238,1731625834207,-429.15252475,9.5e-05,2,"2024-11-14T23:10:34.207",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240239,1731625834218,-70.84747525,9.5e-05,2,"2024-11-14T23:10:34.218",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240240,1731625834227,-500.0,9.5e-05,2,"2024-11-14T23:10:34.227",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240241,1731625834237,-500.0,9.5e-05,2,"2024-11-14T23:10:34.237",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240242,1731625834246,-500.0,9.5e-05,2,"2024-11-14T23:10:34.246",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240243,1731625834258,-52.39252475,9.5e-05,2,"2024-11-14T23:10:34.258",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240244,1731625834275,-447.60747525,9.5e-05,2,"2024-11-14T23:10:34.275",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240245,1731625834284,-500.0,9.5e-05,2,"2024-11-14T23:10:34.284",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240246,1731625834293,-500.0,9.5e-05,2,"2024-11-14T23:10:34.293",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240247,1731625834302,-214.49314922,9.5e-05,2,"2024-11-14T23:10:34.302",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240248,1731625834314,-285.50685078,9.5e-05,2,"2024-11-14T23:10:34.314",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240249,1731625834324,-186.04750271,9.5e-05,2,"2024-11-14T23:10:34.324",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240251,1731625834340,-313.95249729,9.5e-05,2,"2024-11-14T23:10:34.340",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240253,1731625834350,-500.0,9.5e-05,2,"2024-11-14T23:10:34.350",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240255,1731625834360,-103.66441614,9.5e-05,2,"2024-11-14T23:10:34.360",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240257,1731625834372,-211.37558386,9.5e-05,2,"2024-11-14T23:10:34.372",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240259,1731625834383,-500.0,9.5e-05,2,"2024-11-14T23:10:34.383",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240261,1731625834394,-500.0,9.5e-05,2,"2024-11-14T23:10:34.394",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240263,1731625834404,-399.94061612,9.5e-05,2,"2024-11-14T23:10:34.404",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240266,1731625834415,-100.05938388,9.5e-05,2,"2024-11-14T23:10:34.415",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240268,1731625834428,-423.69,9.5e-05,2,"2024-11-14T23:10:34.428",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240269,1731625834437,-500.0,9.5e-05,2,"2024-11-14T23:10:34.437",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240271,1731625834447,-500.0,9.5e-05,2,"2024-11-14T23:10:34.447",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240273,1731625834459,-500.0,9.5e-05,2,"2024-11-14T23:10:34.459",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240275,1731625834470,-500.0,9.5e-05,2,"2024-11-14T23:10:34.470",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240277,1731625834480,-500.0,9.5e-05,2,"2024-11-14T23:10:34.480",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240280,1731625834491,-500.0,9.5e-05,2,"2024-11-14T23:10:34.491",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240281,1731625834500,-500.0,9.5e-05,2,"2024-11-14T23:10:34.500",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240283,1731625834515,-307.64,9.598e-05,2,"2024-11-14T23:10:34.515",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240285,1731625834527,-299.99,9.67e-05,2,"2024-11-14T23:10:34.527",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240287,1731625834537,-3717.71,9.67e-05,2,"2024-11-14T23:10:34.537",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240289,1731625834547,-179.66,9.702e-05,2,"2024-11-14T23:10:34.547",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240291,1731625834556,-362.36,9.779e-05,2,"2024-11-14T23:10:34.556",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240293,1731625834566,-362.36,9.779e-05,2,"2024-11-14T23:10:34.566",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240295,1731625834575,-362.36,9.779e-05,2,"2024-11-14T23:10:34.575",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240297,1731625834585,-362.36,9.779e-05,2,"2024-11-14T23:10:34.585",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240299,1731625834594,-362.36,9.779e-05,2,"2024-11-14T23:10:34.594",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240301,1731625834603,-150.0,9.89e-05,2,"2024-11-14T23:10:34.603",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240303,1731625834613,-2336.0344,9.9e-05,2,"2024-11-14T23:10:34.613",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240305,1731625834623,-1000.0,9.9e-05,2,"2024-11-14T23:10:34.623",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240307,1731625834632,-17341.8771,9.9e-05,2,"2024-11-14T23:10:34.632",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240309,1731625834642,-5982.0838,9.9e-05,2,"2024-11-14T23:10:34.642",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240311,1731625834652,-1545.724809,9.9e-05,2,"2024-11-14T23:10:34.652",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240313,1731625834661,-500.0,9.92e-05,2,"2024-11-14T23:10:34.661",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240315,1731625834671,-367.174,9.968e-05,2,"2024-11-14T23:10:34.671",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240317,1731625834681,-500.0,9.973e-05,2,"2024-11-14T23:10:34.681",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240319,1731625834691,-1380.54705924,9.999e-05,3,"2024-11-14T23:10:34.691",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240321,1731625834701,-66013.97088788,0.0001,2,"2024-11-14T23:10:34.701",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240324,1731625834720,-6929.42670188,0.0001,2,"2024-11-14T23:10:34.720",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240326,1731625834731,-1216.48218781,0.0001,2,"2024-11-14T23:10:34.731",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240332,1731625838606,-3975.0,0.0001,2,"2024-11-14T23:10:38.606",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240333,1731625838618,-4079.5227,0.0001,2,"2024-11-14T23:10:38.618",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240334,1731625838630,-5859.98649765,0.0001,2,"2024-11-14T23:10:38.630",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240335,1731625838702,-2374119.37688086,0.0001,2,"2024-11-14T23:10:38.702",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240494,1731625840505,-496.07624443,0.0001,2,"2024-11-14T23:10:40.505",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240496,1731625840520,-1600.00002,0.0001,2,"2024-11-14T23:10:40.520",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240499,1731625840530,-1069.874161,0.0001,2,"2024-11-14T23:10:40.530",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240501,1731625840541,-874.16103007,0.0001,2,"2024-11-14T23:10:40.541",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240506,1731625840577,-4119.58418954,0.0001,2,"2024-11-14T23:10:40.577",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240508,1731625840588,-1659.24901195,0.0001,2,"2024-11-14T23:10:40.588",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240714,1731625843681,-1242.95577311,9.73e-05,2,"2024-11-14T23:10:43.681",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240715,1731625843693,-4377.59409551,9.73e-05,2,"2024-11-14T23:10:43.693",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240716,1731625843756,-9528.09013138,9.73e-05,2,"2024-11-14T23:10:43.756",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240717,1731625843767,-11857.50096862,0.0001,2,"2024-11-14T23:10:43.767",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240785,1731625845300,-49917.35800284,0.0001,2,"2024-11-14T23:10:45.300",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240786,1731625845312,-96201.4733954,0.0001,2,"2024-11-14T23:10:45.312",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240787,1731625845331,-2313.77837483,0.0001,2,"2024-11-14T23:10:45.331",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240789,1731625846319,-2203.572598,0.0001,2,"2024-11-14T23:10:46.319",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240790,1731625846403,-7352.54966109,0.0001,2,"2024-11-14T23:10:46.403",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240791,1731625846416,-401.06808,0.0001,2,"2024-11-14T23:10:46.416",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240792,1731625846502,-1760.3,0.0001,2,"2024-11-14T23:10:46.502",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240793,1731625846513,-570.40977365,0.0001,2,"2024-11-14T23:10:46.513",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240794,1731625846578,-580.4400015,0.0001,2,"2024-11-14T23:10:46.578",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240795,1731625846589,-2311.0278275,0.0001,2,"2024-11-14T23:10:46.589",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240803,1731626756872,900.0,6.94e-05,2,"2024-11-14T23:25:56.872",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240825,1731626957137,-3373.5863,7.157e-05,2,"2024-11-14T23:29:17.137",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240826,1731626993886,150.0,6.743e-05,2,"2024-11-14T23:29:53.886",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240827,1731626993908,34.44,6.743e-05,2,"2024-11-14T23:29:53.908",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240835,1731627031490,-300.0,7.156e-05,2,"2024-11-14T23:30:31.490",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240836,1731627031499,-2122.15103368,7.157e-05,2,"2024-11-14T23:30:31.499",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240837,1731627031645,-353.76009623,7.157e-05,2,"2024-11-14T23:30:31.645",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240838,1731627031657,-4350.0,7.157e-05,2,"2024-11-14T23:30:31.657",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240839,1731627031668,-6094.50257009,7.157e-05,2,"2024-11-14T23:30:31.668",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240840,1731627031678,-610.45082718,8.219e-05,2,"2024-11-14T23:30:31.678",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240841,1731627031687,-1991.98512061,8.219e-05,2,"2024-11-14T23:30:31.687",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240842,1731627031698,-116.37487939,8.219e-05,2,"2024-11-14T23:30:31.698",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240843,1731627031707,-208.51,8.219e-05,2,"2024-11-14T23:30:31.707",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240844,1731627031717,-200.0,8.42e-05,2,"2024-11-14T23:30:31.717",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240845,1731627031726,-20.9387992,8.426e-05,2,"2024-11-14T23:30:31.726",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240846,1731627031738,-132.6112008,8.426e-05,2,"2024-11-14T23:30:31.738",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240847,1731627031750,-1887.5034293,8.428e-05,2,"2024-11-14T23:30:31.750",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240848,1731627031762,-310.0,8.428e-05,2,"2024-11-14T23:30:31.762",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240849,1731627031773,-5302.5965707,8.428e-05,2,"2024-11-14T23:30:31.773",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240850,1731627031782,-4261.74,8.449e-05,2,"2024-11-14T23:30:31.782",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240851,1731627031792,-488.74,8.456e-05,2,"2024-11-14T23:30:31.792",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240852,1731627031801,-1000.0,8.52e-05,2,"2024-11-14T23:30:31.801",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240853,1731627031810,-19830.53276785,8.521e-05,2,"2024-11-14T23:30:31.810",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240854,1731627031842,-4069.46723215,8.521e-05,2,"2024-11-14T23:30:31.842",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240855,1731627031851,-250.0,8.548e-05,2,"2024-11-14T23:30:31.851",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240856,1731627031862,-638.81,8.552e-05,2,"2024-11-14T23:30:31.862",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240857,1731627031871,-1556.72,8.596e-05,2,"2024-11-14T23:30:31.871",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240858,1731627031882,-243.51,8.611e-05,2,"2024-11-14T23:30:31.882",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240860,1731627031896,-1000.0,8.668e-05,2,"2024-11-14T23:30:31.896",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240861,1731627031905,-150.0,8.717e-05,2,"2024-11-14T23:30:31.905",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240864,1731627031916,-1852.42,8.718e-05,2,"2024-11-14T23:30:31.916",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240866,1731627031925,-6882.6314,8.751e-05,2,"2024-11-14T23:30:31.925",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240867,1731627031935,-5983.44,8.781e-05,2,"2024-11-14T23:30:31.935",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240869,1731627031944,-250.0,8.794e-05,2,"2024-11-14T23:30:31.944",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240871,1731627031953,-157.56636492,8.811e-05,2,"2024-11-14T23:30:31.953",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240874,1731627031994,-313.6552419,8.811e-05,2,"2024-11-14T23:30:31.994",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240885,1731627037402,-418.98,8.811e-05,2,"2024-11-14T23:30:37.402",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240886,1731627037454,-1777.39839318,8.811e-05,2,"2024-11-14T23:30:37.454",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240887,1731627037466,-4589.69,8.851e-05,2,"2024-11-14T23:30:37.466",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240888,1731627037478,-250.0,8.9e-05,2,"2024-11-14T23:30:37.478",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240889,1731627037488,-925.32,8.992e-05,2,"2024-11-14T23:30:37.488",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240890,1731627037499,-165.67,8.994e-05,2,"2024-11-14T23:30:37.499",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240891,1731627037511,-4485.0684417,9e-05,2,"2024-11-14T23:30:37.511",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240892,1731627037522,-150.0,9e-05,2,"2024-11-14T23:30:37.522",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240893,1731627037534,-1409.25,9.211e-05,2,"2024-11-14T23:30:37.534",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240894,1731627037545,-432.72,9.211e-05,2,"2024-11-14T23:30:37.545",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240895,1731627037556,-3557.44,9.44e-05,2,"2024-11-14T23:30:37.556",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240896,1731627037572,-255.0,9.589e-05,2,"2024-11-14T23:30:37.572",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240897,1731627037582,-160.974552,9.6e-05,2,"2024-11-14T23:30:37.582",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240898,1731627037592,-2511.77,9.67e-05,2,"2024-11-14T23:30:37.592",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240899,1731627037603,-243.51,9.687e-05,2,"2024-11-14T23:30:37.603",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240900,1731627037615,-556.49,9.708e-05,2,"2024-11-14T23:30:37.615",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240901,1731627037627,-1000.0,9.752e-05,2,"2024-11-14T23:30:37.627",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240902,1731627037639,-22500.43760535,9.8e-05,2,"2024-11-14T23:30:37.639",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240903,1731627037653,-263.5757,9.8e-05,2,"2024-11-14T23:30:37.653",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240904,1731627037665,-633.2166,9.8e-05,2,"2024-11-14T23:30:37.665",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240905,1731627037676,-22177.8075,9.9e-05,2,"2024-11-14T23:30:37.676",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240906,1731627037686,-462.0094,9.9e-05,2,"2024-11-14T23:30:37.686",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240907,1731627037696,-1878.1862,9.9e-05,2,"2024-11-14T23:30:37.696",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240908,1731627037706,-1520.8802,9.9e-05,2,"2024-11-14T23:30:37.706",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240909,1731627037717,-1000.0,9.9e-05,2,"2024-11-14T23:30:37.717",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240910,1731627037728,-2500.0,9.9e-05,2,"2024-11-14T23:30:37.728",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240911,1731627037742,-1070.5704,9.9e-05,2,"2024-11-14T23:30:37.742",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240912,1731627037754,-8146.6769,9.9e-05,2,"2024-11-14T23:30:37.754",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240913,1731627037772,-100000.0,9.9e-05,2,"2024-11-14T23:30:37.772",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240914,1731627037783,-500.0,9.92e-05,2,"2024-11-14T23:30:37.783",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240915,1731627037794,-200.45116518,9.95e-05,2,"2024-11-14T23:30:37.794",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240917,1731627037804,-500.0,9.973e-05,2,"2024-11-14T23:30:37.804",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240919,1731627037822,-374.54679166,9.973e-05,2,"2024-11-14T23:30:37.822",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240920,1731627037833,-500.0,9.973e-05,2,"2024-11-14T23:30:37.833",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240921,1731627037844,-537.813,9.973e-05,2,"2024-11-14T23:30:37.844",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240923,1731627037855,-180.9,9.973e-05,2,"2024-11-14T23:30:37.855",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240925,1731627037866,-161.93311632,9.98e-05,2,"2024-11-14T23:30:37.866",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240927,1731627037877,-1645.72629447,9.98e-05,2,"2024-11-14T23:30:37.877",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240929,1731627037888,-180.6564232,9.987e-05,2,"2024-11-14T23:30:37.888",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240932,1731627037900,-362.4266122,9.987e-05,2,"2024-11-14T23:30:37.900",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240934,1731627037911,-180.6564232,9.993e-05,2,"2024-11-14T23:30:37.911",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240936,1731627037922,-180.6564232,9.993e-05,2,"2024-11-14T23:30:37.922",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240938,1731627037933,-180.6564232,9.993e-05,2,"2024-11-14T23:30:37.933",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240940,1731627037944,-2232.0,9.994e-05,2,"2024-11-14T23:30:37.944",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240942,1731627037954,-2232.0,9.995e-05,2,"2024-11-14T23:30:37.954",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240944,1731627037965,-2232.0,9.996e-05,2,"2024-11-14T23:30:37.965",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240946,1731627037976,-2232.0,9.997e-05,2,"2024-11-14T23:30:37.976",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240948,1731627037988,-2232.0,9.998e-05,2,"2024-11-14T23:30:37.988",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240950,1731627037999,-2179.12215561,9.999e-05,2,"2024-11-14T23:30:37.999",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240951,1731627038010,-544.66898157,9.999e-05,2,"2024-11-14T23:30:38.010",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240952,1731627038021,-2232.61403442,9.999e-05,2,"2024-11-14T23:30:38.021",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240954,1731627038032,-3079699.75387502,0.0001,2,"2024-11-14T23:30:38.032",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241030,1731627040423,-33917.61462219,0.0001,2,"2024-11-14T23:30:40.423",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241033,1731627040435,-1207.925,0.0001,2,"2024-11-14T23:30:40.435",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241035,1731627040446,-261796.46745203,0.0001,2,"2024-11-14T23:30:40.446",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241037,1731627040457,-4705.07860156,0.0001,2,"2024-11-14T23:30:40.457",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241039,1731627040468,-7627.88350258,0.0001,2,"2024-11-14T23:30:40.468",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241041,1731627040479,-42890.83623427,0.0001,2,"2024-11-14T23:30:40.479",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241044,1731627040490,-19262.20274417,0.0001,2,"2024-11-14T23:30:40.490",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241046,1731627040502,-1989.95796,0.0001,2,"2024-11-14T23:30:40.502",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241048,1731627040513,-2393.73927125,0.0001,2,"2024-11-14T23:30:40.513",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241050,1731627040524,-3119.14924842,0.0001,2,"2024-11-14T23:30:40.524",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241053,1731627040535,-7717.09179683,0.0001,2,"2024-11-14T23:30:40.535",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241055,1731627040547,-5335.7109,0.0001,2,"2024-11-14T23:30:40.547",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241059,1731627040577,-106615.31701606,0.0001,2,"2024-11-14T23:30:40.577",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241061,1731627040588,-671.671,0.0001,2,"2024-11-14T23:30:40.588",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241082,1731627040779,-14617.5444,0.0001,2,"2024-11-14T23:30:40.779",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241087,1731627040813,-368.6183816,0.0001,2,"2024-11-14T23:30:40.813",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241089,1731627040828,-640.28212517,0.0001,2,"2024-11-14T23:30:40.828",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241091,1731627040840,-1389.03259184,0.0001,2,"2024-11-14T23:30:40.840",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241093,1731627040851,-2675.47211122,0.0001,2,"2024-11-14T23:30:40.851",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241095,1731627040862,-310.3099995,0.0001,2,"2024-11-14T23:30:40.862",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241098,1731627040873,-43674.35841004,0.0001,2,"2024-11-14T23:30:40.873",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241100,1731627040888,-11399.9,0.0001,2,"2024-11-14T23:30:40.888",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241102,1731627040899,-359.45,0.0001,2,"2024-11-14T23:30:40.899",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241105,1731627040910,-825.52552034,0.0001,2,"2024-11-14T23:30:40.910",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241107,1731627040921,-823.35551997,0.0001,2,"2024-11-14T23:30:40.921",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241109,1731627040931,-539.000001,0.0001,2,"2024-11-14T23:30:40.931",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241274,1731627042471,-946.39904917,9.9e-05,2,"2024-11-14T23:30:42.471",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241276,1731627042483,-621.88000002,9.9e-05,2,"2024-11-14T23:30:42.483",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241278,1731627042494,-275.18142663,9.9e-05,2,"2024-11-14T23:30:42.494",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241280,1731627042505,-5761.00164571,9.9e-05,2,"2024-11-14T23:30:42.505",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241282,1731627042517,-8706.6,9.9e-05,2,"2024-11-14T23:30:42.517",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241285,1731627042532,-2064.87904997,9.9e-05,2,"2024-11-14T23:30:42.532",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241286,1731627042543,-2983.90500009,9.9e-05,2,"2024-11-14T23:30:42.543",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241300,1731627042778,-730.77315913,9.9e-05,2,"2024-11-14T23:30:42.778",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241302,1731627042790,-126644.38295023,9.9e-05,2,"2024-11-14T23:30:42.790",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241377,1731627045450,-27088.9086998,9.9e-05,2,"2024-11-14T23:30:45.450",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241378,1731627045463,-3855.61279279,9.9e-05,2,"2024-11-14T23:30:45.463",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241379,1731627045474,-15278.83210385,9.9e-05,2,"2024-11-14T23:30:45.474",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241380,1731627045485,-6162.4000001,9.9e-05,2,"2024-11-14T23:30:45.485",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241381,1731627045498,-17449.955,9.9e-05,2,"2024-11-14T23:30:45.498",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241382,1731627045523,-720.50350632,9.9e-05,2,"2024-11-14T23:30:45.523",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241383,1731627045534,-2257.96845436,9.9e-05,2,"2024-11-14T23:30:45.534",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241384,1731627045581,-4370.0226,9.9e-05,2,"2024-11-14T23:30:45.581",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241385,1731627045594,-4449.34165519,9.9e-05,2,"2024-11-14T23:30:45.594",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241386,1731627045629,-14631.45290664,9.9e-05,2,"2024-11-14T23:30:45.629",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241387,1731627045639,-138068.54708836,0.0001,2,"2024-11-14T23:30:45.639",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241388,1731627045650,-660.01686745,0.0001,2,"2024-11-14T23:30:45.650",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241389,1731627045682,-76838.54699187,0.0001,2,"2024-11-14T23:30:45.682",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241390,1731627045693,-13435.48520719,0.0001,2,"2024-11-14T23:30:45.693",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241391,1731627045705,-55349.06306173,0.0001,2,"2024-11-14T23:30:45.705",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241392,1731627045749,-8422.29344898,0.0001,2,"2024-11-14T23:30:45.749",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241393,1731627045761,-4770.82421852,0.0001,2,"2024-11-14T23:30:45.761",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241405,1731627967607,150.0,6.975e-05,2,"2024-11-14T23:46:07.607",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241406,1731627967629,50.45116518,6.975e-05,2,"2024-11-14T23:46:07.629",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241418,1731628070910,-5000.0,7.044e-05,2,"2024-11-14T23:47:50.910",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241420,1731628078857,-2044.557096,8.178e-05,2,"2024-11-14T23:47:58.857",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241421,1731628078883,-300.0,8.218e-05,2,"2024-11-14T23:47:58.883",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241422,1731628078912,-2163.42,8.219e-05,2,"2024-11-14T23:47:58.912",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241423,1731628078938,-1068.41,8.302e-05,2,"2024-11-14T23:47:58.938",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241424,1731628078963,-250.0,8.302e-05,2,"2024-11-14T23:47:58.963",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241425,1731628078988,-1852.42,8.308e-05,2,"2024-11-14T23:47:58.988",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241426,1731628079012,-155.77,8.593e-05,2,"2024-11-14T23:47:59.012",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241427,1731628079037,-150.0,8.603e-05,2,"2024-11-14T23:47:59.037",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241428,1731628079060,-203.07,8.611e-05,2,"2024-11-14T23:47:59.060",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241429,1731628079084,-250.0,8.612e-05,2,"2024-11-14T23:47:59.084",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241430,1731628079112,-162.2,8.621e-05,2,"2024-11-14T23:47:59.112",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241431,1731628079137,-23900.0,8.699e-05,2,"2024-11-14T23:47:59.137",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241432,1731628079165,-2179.12215561,8.726e-05,2,"2024-11-14T23:47:59.165",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241433,1731628081193,300.0,8.698e-05,2,"2024-11-14T23:48:01.193",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241434,1731628083452,-150.0,8.727e-05,2,"2024-11-14T23:48:03.452",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241435,1731628083807,-150.0,8.727e-05,2,"2024-11-14T23:48:03.807",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241436,1731628084015,-150.0,8.727e-05,2,"2024-11-14T23:48:04.015",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241437,1731628084188,-150.0,8.727e-05,2,"2024-11-14T23:48:04.188",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241438,1731628084343,-150.0,8.727e-05,2,"2024-11-14T23:48:04.343",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241439,1731628084496,-150.0,8.727e-05,2,"2024-11-14T23:48:04.496",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241440,1731628084674,-150.0,8.727e-05,2,"2024-11-14T23:48:04.674",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241442,1731628084847,-150.0,8.727e-05,2,"2024-11-14T23:48:04.847",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241443,1731628085061,-150.0,8.727e-05,2,"2024-11-14T23:48:05.061",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241444,1731628085236,-150.0,8.727e-05,2,"2024-11-14T23:48:05.236",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241445,1731628085391,-150.0,8.727e-05,2,"2024-11-14T23:48:05.391",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241446,1731628085539,-150.0,8.727e-05,2,"2024-11-14T23:48:05.539",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241447,1731628085679,-150.0,8.727e-05,2,"2024-11-14T23:48:05.679",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241448,1731628085811,-150.0,8.727e-05,2,"2024-11-14T23:48:05.811",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241449,1731628085957,-150.0,8.727e-05,2,"2024-11-14T23:48:05.957",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241450,1731628086104,-150.0,8.727e-05,2,"2024-11-14T23:48:06.104",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241451,1731628087886,-150.0,8.727e-05,2,"2024-11-14T23:48:07.886",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241452,1731628087933,-150.0,8.727e-05,2,"2024-11-14T23:48:07.933",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241453,1731628087963,-150.0,8.727e-05,2,"2024-11-14T23:48:07.963",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241454,1731628087990,-150.0,8.727e-05,2,"2024-11-14T23:48:07.990",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241455,1731628088020,-150.0,8.727e-05,2,"2024-11-14T23:48:08.020",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241456,1731628088061,-150.0,8.727e-05,2,"2024-11-14T23:48:08.061",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241457,1731628088100,-150.0,8.727e-05,2,"2024-11-14T23:48:08.100",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241458,1731628088130,-150.0,8.727e-05,2,"2024-11-14T23:48:08.130",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241459,1731628088160,-150.0,8.727e-05,2,"2024-11-14T23:48:08.160",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241460,1731628091405,-150.0,8.727e-05,2,"2024-11-14T23:48:11.405",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241461,1731628091577,-150.0,8.727e-05,2,"2024-11-14T23:48:11.577",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241462,1731628092010,-10021.03074839,8.727e-05,2,"2024-11-14T23:48:12.010",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241464,1731628095063,-197.98802834,8.727e-05,2,"2024-11-14T23:48:15.063",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241467,1731628122904,-2135.47122327,8.727e-05,2,"2024-11-14T23:48:42.904",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241471,1731628187936,-250.0,8.611e-05,2,"2024-11-14T23:49:47.936",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241472,1731628187962,-150.21,9.107e-05,2,"2024-11-14T23:49:47.962",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241473,1731628187988,-610.45082718,9.107e-05,2,"2024-11-14T23:49:47.988",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241474,1731628188012,-150.21,9.113e-05,2,"2024-11-14T23:49:48.012",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241475,1731628188038,-150.21,9.118e-05,2,"2024-11-14T23:49:48.038",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241476,1731628188069,-150.21,9.124e-05,2,"2024-11-14T23:49:48.069",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241477,1731628188097,-150.21,9.13e-05,2,"2024-11-14T23:49:48.097",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241478,1731628188129,-1014.9,9.132e-05,2,"2024-11-14T23:49:48.129",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241479,1731628188165,-150.21,9.135e-05,2,"2024-11-14T23:49:48.165",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241480,1731628188190,-150.0,9.14e-05,2,"2024-11-14T23:49:48.190",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241481,1731628188223,-150.21,9.141e-05,2,"2024-11-14T23:49:48.223",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241482,1731628188250,-150.21,9.147e-05,2,"2024-11-14T23:49:48.250",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241483,1731628188275,-150.21,9.153e-05,2,"2024-11-14T23:49:48.275",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241484,1731628188299,-208.7,9.169e-05,2,"2024-11-14T23:49:48.299",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241485,1731628188338,-724.64,9.178e-05,2,"2024-11-14T23:49:48.338",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241486,1731628188366,-763.98,9.198e-05,2,"2024-11-14T23:49:48.366",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241487,1731628188391,-1000.0,9.198e-05,2,"2024-11-14T23:49:48.391",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241488,1731628188416,-200.0,9.198e-05,2,"2024-11-14T23:49:48.416",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241489,1731628188440,-432.72,9.441e-05,2,"2024-11-14T23:49:48.440",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241490,1731628188464,-432.72,9.441e-05,2,"2024-11-14T23:49:48.464",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241491,1731628188494,-432.72,9.441e-05,2,"2024-11-14T23:49:48.494",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241492,1731628188520,-150.0,9.478e-05,2,"2024-11-14T23:49:48.520",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241493,1731628188545,-141.80794955,9.478e-05,2,"2024-11-14T23:49:48.545",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241499,1731628232008,-300.0,9.197e-05,2,"2024-11-14T23:50:32.008",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241500,1731628232018,-8.19205045,9.478e-05,2,"2024-11-14T23:50:32.018",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241502,1731628232028,-150.0,9.478e-05,2,"2024-11-14T23:50:32.028",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241504,1731628232037,-150.0,9.478e-05,2,"2024-11-14T23:50:32.037",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241506,1731628232047,-150.0,9.478e-05,2,"2024-11-14T23:50:32.047",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241508,1731628232057,-150.0,9.478e-05,2,"2024-11-14T23:50:32.057",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241510,1731628232066,-150.0,9.478e-05,2,"2024-11-14T23:50:32.066",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241512,1731628232076,-150.0,9.478e-05,2,"2024-11-14T23:50:32.076",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241514,1731628232085,-162.2,9.483e-05,2,"2024-11-14T23:50:32.085",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241516,1731628232099,-167.0,9.514e-05,2,"2024-11-14T23:50:32.099",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241518,1731628232109,-432.72,9.541e-05,2,"2024-11-14T23:50:32.109",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241520,1731628232120,-763.3,9.541e-05,2,"2024-11-14T23:50:32.120",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241522,1731628232144,-763.3,9.541e-05,2,"2024-11-14T23:50:32.144",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241523,1731628232155,-763.3,9.541e-05,2,"2024-11-14T23:50:32.155",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241524,1731628232166,-299.99,9.67e-05,2,"2024-11-14T23:50:32.166",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241525,1731628232180,-150.0,9.678e-05,2,"2024-11-14T23:50:32.180",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241526,1731628232191,-150.0,9.678e-05,2,"2024-11-14T23:50:32.191",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241527,1731628232205,-150.0,9.678e-05,2,"2024-11-14T23:50:32.205",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241528,1731628232217,-150.0,9.678e-05,2,"2024-11-14T23:50:32.217",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241529,1731628232227,-362.32,9.678e-05,2,"2024-11-14T23:50:32.227",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241530,1731628232236,-150.0,9.678e-05,2,"2024-11-14T23:50:32.236",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241531,1731628232246,-150.0,9.678e-05,2,"2024-11-14T23:50:32.246",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241532,1731628232259,-150.0,9.678e-05,2,"2024-11-14T23:50:32.259",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241533,1731628232270,-150.0,9.678e-05,2,"2024-11-14T23:50:32.270",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241534,1731628232282,-8146.6769,9.8e-05,2,"2024-11-14T23:50:32.282",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241535,1731628232291,-2500.0,9.8e-05,2,"2024-11-14T23:50:32.291",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241536,1731628232302,-1520.8802,9.889e-05,2,"2024-11-14T23:50:32.302",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241537,1731628232312,-1878.1862,9.892e-05,2,"2024-11-14T23:50:32.312",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241538,1731628232322,-40275.8838,9.896e-05,2,"2024-11-14T23:50:32.322",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241539,1731628232332,-887.2663,9.896e-05,2,"2024-11-14T23:50:32.332",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241540,1731628232341,-500.0,9.9e-05,2,"2024-11-14T23:50:32.341",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241541,1731628232352,-3550.854,9.9e-05,2,"2024-11-14T23:50:32.352",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241542,1731628232362,-1000.0,9.9e-05,2,"2024-11-14T23:50:32.362",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241543,1731628232373,-1480.955,9.9e-05,2,"2024-11-14T23:50:32.373",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241544,1731628232382,-3664.2353,9.9e-05,2,"2024-11-14T23:50:32.382",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241545,1731628232392,-1044.2664,9.9e-05,2,"2024-11-14T23:50:32.392",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241546,1731628232402,-767.43684561,9.9e-05,2,"2024-11-14T23:50:32.402",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241547,1731628232415,-5377.24815439,9.9e-05,2,"2024-11-14T23:50:32.415",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241548,1731628232425,-487.984,9.9e-05,2,"2024-11-14T23:50:32.425",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241549,1731628232436,-1070.5704,9.9e-05,2,"2024-11-14T23:50:32.436",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241550,1731628232445,-1484.25041628,9.9e-05,2,"2024-11-14T23:50:32.445",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241551,1731628232458,-945.135998,9.9e-05,2,"2024-11-14T23:50:32.458",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241552,1731628232507,-588.90327259,9.9e-05,2,"2024-11-14T23:50:32.507",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241553,1731628232520,-260.61035,9.9e-05,2,"2024-11-14T23:50:32.520",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241554,1731628232533,-96721.09996313,9.9e-05,2,"2024-11-14T23:50:32.533",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241555,1731628232545,-500.0,9.92e-05,2,"2024-11-14T23:50:32.545",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241556,1731628232556,-500.0,9.973e-05,2,"2024-11-14T23:50:32.556",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241557,1731628232566,-374.54679166,9.973e-05,2,"2024-11-14T23:50:32.566",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241558,1731628232576,-500.0,9.973e-05,2,"2024-11-14T23:50:32.576",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241559,1731628232587,-500.0,9.973e-05,2,"2024-11-14T23:50:32.587",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241560,1731628232598,-762.178,9.973e-05,2,"2024-11-14T23:50:32.598",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241561,1731628232608,-176.954,9.973e-05,2,"2024-11-14T23:50:32.608",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241562,1731628232618,-1645.72629447,9.98e-05,2,"2024-11-14T23:50:32.618",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241563,1731628232628,-161.93311632,9.98e-05,2,"2024-11-14T23:50:32.628",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241564,1731628232638,-28061.22776863,9.989e-05,2,"2024-11-14T23:50:32.638",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241565,1731628232649,-722.6256928,9.992e-05,2,"2024-11-14T23:50:32.649",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241566,1731628232658,-362.4266122,9.992e-05,2,"2024-11-14T23:50:32.658",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241567,1731628232668,-361.3128467,9.992e-05,2,"2024-11-14T23:50:32.668",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241568,1731628232678,-17137.21013324,9.999e-05,2,"2024-11-14T23:50:32.678",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241569,1731628232688,-544.66898157,9.999e-05,2,"2024-11-14T23:50:32.688",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241570,1731628232697,-867898.22428689,0.0001,2,"2024-11-14T23:50:32.697",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241571,1731628232731,-6127.88779277,0.0001,2,"2024-11-14T23:50:32.731",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241572,1731628232742,-407.24093098,0.0001,2,"2024-11-14T23:50:32.742",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241573,1731628232758,-6636.93496077,0.0001,2,"2024-11-14T23:50:32.758",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241575,1731628237672,-543.91994482,0.0001,2,"2024-11-14T23:50:37.672",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241690,1731628239446,-1882442.12051229,0.0001,2,"2024-11-14T23:50:39.446",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241692,1731628239459,-414.9,0.0001,2,"2024-11-14T23:50:39.459",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241694,1731628239471,-1325.4934896,0.0001,2,"2024-11-14T23:50:39.471",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241697,1731628239483,-3806193.46060346,0.0001,2,"2024-11-14T23:50:39.483",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241701,1731628239518,-434.659225,0.0001,2,"2024-11-14T23:50:39.518",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241703,1731628239531,-36135.48237199,0.0001,2,"2024-11-14T23:50:39.531",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241705,1731628239542,-8506.79930194,0.0001,2,"2024-11-14T23:50:39.542",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241707,1731628239555,-6496.37913676,0.0001,2,"2024-11-14T23:50:39.555",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241729,1731628239736,-427.1002777,0.0001,2,"2024-11-14T23:50:39.736",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241768,1731628240117,-16081.82458253,0.0001,2,"2024-11-14T23:50:40.117",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241771,1731628240139,-7191.90658903,0.0001,2,"2024-11-14T23:50:40.139",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241773,1731628240155,-1039.6,0.0001,2,"2024-11-14T23:50:40.155",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241775,1731628240167,-588.76,0.0001,2,"2024-11-14T23:50:40.167",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241779,1731628240200,-553.84104564,0.0001,2,"2024-11-14T23:50:40.200",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241781,1731628240214,-11850.67150482,0.0001,2,"2024-11-14T23:50:40.214",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241784,1731628240226,-2357.44868748,0.0001,2,"2024-11-14T23:50:40.226",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241786,1731628240238,-872.3543732,0.0001,2,"2024-11-14T23:50:40.238",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241869,1731628242605,-278.175,0.0001,2,"2024-11-14T23:50:42.605",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241870,1731628242627,-2129.96644495,0.0001,2,"2024-11-14T23:50:42.627",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241872,1731628242683,-589.64274582,0.0001,2,"2024-11-14T23:50:42.683",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241873,1731628242694,-38000.0,0.0001,2,"2024-11-14T23:50:42.694",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241874,1731628242705,-3462.58365753,0.0001,2,"2024-11-14T23:50:42.705",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241875,1731628242769,-4773.24690223,0.0001,2,"2024-11-14T23:50:42.769",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241876,1731628242848,-358.22444808,0.0001,2,"2024-11-14T23:50:42.848",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241877,1731628242859,-5917.30442896,0.0001,2,"2024-11-14T23:50:42.859",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241878,1731628242870,-5736.0,0.0001,2,"2024-11-14T23:50:42.870",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241879,1731628242881,-734.41711403,0.0001,2,"2024-11-14T23:50:42.881",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241880,1731628242929,-4195.5,0.0001,2,"2024-11-14T23:50:42.929",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241881,1731628242941,-3629.59532527,0.0001,2,"2024-11-14T23:50:42.941",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241882,1731628242952,-1170.2658999,0.0001,2,"2024-11-14T23:50:42.952",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241910,1731628245621,-455849.99999436,0.0001,2,"2024-11-14T23:50:45.621",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241917,1731628245709,-13894.09051292,0.0001,2,"2024-11-14T23:50:45.709",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241918,1731628245721,-32093.37005383,0.0001,2,"2024-11-14T23:50:45.721",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241919,1731628245732,-17947.5005,0.0001,2,"2024-11-14T23:50:45.732",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241920,1731628245743,-15233.64712,0.0001,2,"2024-11-14T23:50:45.743",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241921,1731628245789,-2601.0,0.0001,2,"2024-11-14T23:50:45.789",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241922,1731628245875,-86771.57116887,0.0001,2,"2024-11-14T23:50:45.875",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241923,1731628245886,-8752.46999999,0.0001,2,"2024-11-14T23:50:45.886",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241924,1731628245972,-3587.80036725,0.0001,2,"2024-11-14T23:50:45.972",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241925,1731628245984,-762.909666,0.0001,2,"2024-11-14T23:50:45.984",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241926,1731628245994,-378.8850028,0.0001,2,"2024-11-14T23:50:45.994",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241927,1731628246005,-87034.20521285,0.0001,2,"2024-11-14T23:50:46.005",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241931,1731628435753,-11557.0,0.000102,5,"2024-11-14T23:53:55.753",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241932,1731628448428,11557.0,0.000102,5,"2024-11-14T23:54:08.428",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241933,1731628479814,11557.0,0.000102,5,"2024-11-14T23:54:39.814",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241934,1731628509064,150.0,0.00015,15,"2024-11-14T23:55:09.064",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241935,1731628511276,11557.0,0.000102,5,"2024-11-14T23:55:11.276",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241937,1731628574249,11557.0,0.000102,5,"2024-11-14T23:56:14.249",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241940,1731628606226,4215.0,0.000102,5,"2024-11-14T23:56:46.226",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241942,1731628730376,-11557.0,0.000102,5,"2024-11-14T23:58:50.376",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241943,1731628730412,150.0,0.00015,15,"2024-11-14T23:58:50.412",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241944,1731628735404,8443.0,0.000102,5,"2024-11-14T23:58:55.404",0.00033945,71.28,0.9915377113342876,2381781666.318051]