{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27483,"rows_kept":27483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342112753,1731456331291,-597.09190569,0.00013461,2,"2024-11-13T00:05:31.291",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112756,1731456517356,1450.0,0.00012,2,"2024-11-13T00:08:37.356",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112781,1731456632376,-902.90809431,0.00013461,2,"2024-11-13T00:10:32.376",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112782,1731456632385,-236.53,0.00013465,2,"2024-11-13T00:10:32.385",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112783,1731456632395,-1000.0,0.00013476,2,"2024-11-13T00:10:32.395",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112784,1731456632404,-439.52,0.00013497,2,"2024-11-13T00:10:32.404",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112785,1731456632413,-150.0,0.0001351,2,"2024-11-13T00:10:32.413",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112786,1731456632422,-250.0,0.00013544,2,"2024-11-13T00:10:32.422",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112787,1731456632431,-250.0,0.00013692,2,"2024-11-13T00:10:32.431",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112788,1731456632442,-150.0,0.00013697,2,"2024-11-13T00:10:32.442",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112789,1731456632451,-158.563166,0.00013698,2,"2024-11-13T00:10:32.451",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112790,1731456632460,-155.463633,0.00013698,2,"2024-11-13T00:10:32.460",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112791,1731456632470,-155.463633,0.00013698,2,"2024-11-13T00:10:32.470",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112792,1731456632479,-154.575362,0.00013698,2,"2024-11-13T00:10:32.479",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112793,1731456632488,-154.575362,0.00013698,2,"2024-11-13T00:10:32.488",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112794,1731456632499,-158.563166,0.00013698,2,"2024-11-13T00:10:32.499",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112795,1731456632510,-158.563166,0.00013698,2,"2024-11-13T00:10:32.510",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112796,1731456632520,-158.563166,0.00013698,2,"2024-11-13T00:10:32.520",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112797,1731456632530,-158.563166,0.00013698,2,"2024-11-13T00:10:32.530",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112798,1731456632540,-157.188433,0.00013698,2,"2024-11-13T00:10:32.540",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112799,1731456632549,-157.188433,0.00013698,2,"2024-11-13T00:10:32.549",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112800,1731456632560,-157.188433,0.00013698,2,"2024-11-13T00:10:32.560",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112801,1731456632569,-157.188433,0.00013698,2,"2024-11-13T00:10:32.569",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112802,1731456632578,-157.188433,0.00013698,2,"2024-11-13T00:10:32.578",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112803,1731456632587,-157.188433,0.00013698,2,"2024-11-13T00:10:32.587",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112804,1731456632597,-157.188433,0.00013698,2,"2024-11-13T00:10:32.597",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112805,1731456632611,-157.188433,0.00013698,2,"2024-11-13T00:10:32.611",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112806,1731456632620,-157.188433,0.00013698,2,"2024-11-13T00:10:32.620",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112807,1731456632629,-157.188433,0.00013698,2,"2024-11-13T00:10:32.629",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112808,1731456632638,-157.188433,0.00013698,2,"2024-11-13T00:10:32.638",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112809,1731456632647,-157.188433,0.00013698,2,"2024-11-13T00:10:32.647",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112810,1731456632656,-157.188433,0.00013698,2,"2024-11-13T00:10:32.656",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112811,1731456632665,-157.188433,0.00013698,2,"2024-11-13T00:10:32.665",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112812,1731456632675,-157.188433,0.00013698,2,"2024-11-13T00:10:32.675",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112813,1731456632685,-375.0,0.000137,2,"2024-11-13T00:10:32.685",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112814,1731456632696,-307.52,0.000137,2,"2024-11-13T00:10:32.696",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112815,1731456632706,-873.615,0.00013851,2,"2024-11-13T00:10:32.706",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112816,1731456632715,-404.96179102,0.00013851,2,"2024-11-13T00:10:32.715",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112817,1731456632730,-320.7576442,0.00013851,2,"2024-11-13T00:10:32.730",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112818,1731456632741,-533.28056478,0.00013851,2,"2024-11-13T00:10:32.741",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112819,1731456632752,-995.05522671,0.00013851,2,"2024-11-13T00:10:32.752",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112820,1731456632849,-2749.94477329,0.00013851,2,"2024-11-13T00:10:32.849",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112821,1731456632860,-814.0,0.00013851,2,"2024-11-13T00:10:32.860",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112822,1731456632869,-921.0,0.00013851,2,"2024-11-13T00:10:32.869",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112823,1731456632878,-1994.41489913,0.00013851,2,"2024-11-13T00:10:32.878",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112824,1731456632889,-1063.76843198,0.00013851,2,"2024-11-13T00:10:32.889",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112825,1731456632922,-406.81666889,0.00013851,2,"2024-11-13T00:10:32.922",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112826,1731456632931,-150.0,0.00013947,2,"2024-11-13T00:10:32.931",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112827,1731456632940,-1091.0,0.00013947,2,"2024-11-13T00:10:32.940",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112828,1731456632950,-164.85,0.00013966,2,"2024-11-13T00:10:32.950",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112829,1731456632959,-1500.0,0.00014,2,"2024-11-13T00:10:32.959",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112830,1731456632968,-2275.09,0.000141,2,"2024-11-13T00:10:32.968",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112831,1731456632977,-160.01,0.0001412,2,"2024-11-13T00:10:32.977",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112832,1731456632986,-160.01,0.00014127,2,"2024-11-13T00:10:32.986",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112833,1731456632995,-160.01,0.00014133,2,"2024-11-13T00:10:32.995",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112834,1731456633005,-222.0,0.00014139,2,"2024-11-13T00:10:33.005",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112835,1731456633014,-291.4698275,0.00014139,2,"2024-11-13T00:10:33.014",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112836,1731456633024,-160.01,0.00014139,2,"2024-11-13T00:10:33.024",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112837,1731456633034,-255.0,0.00014145,2,"2024-11-13T00:10:33.034",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112838,1731456633044,-160.01,0.00014146,2,"2024-11-13T00:10:33.044",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112839,1731456633054,-266.0,0.00014152,2,"2024-11-13T00:10:33.054",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112840,1731456633067,-366.0,0.00014152,2,"2024-11-13T00:10:33.067",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112841,1731456633076,-160.01,0.00014152,2,"2024-11-13T00:10:33.076",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112842,1731456633086,-388.0,0.00014158,2,"2024-11-13T00:10:33.086",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112843,1731456633096,-160.01,0.00014159,2,"2024-11-13T00:10:33.096",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112844,1731456633106,-160.01,0.00014165,2,"2024-11-13T00:10:33.106",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112845,1731456633118,-250.0,0.00014166,2,"2024-11-13T00:10:33.118",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112846,1731456633128,-160.01,0.00014171,2,"2024-11-13T00:10:33.128",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112847,1731456633138,-160.01,0.00014178,2,"2024-11-13T00:10:33.138",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112848,1731456633148,-717.968,0.00014184,2,"2024-11-13T00:10:33.148",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112849,1731456633157,-160.01,0.00014184,2,"2024-11-13T00:10:33.157",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112850,1731456633167,-160.01,0.00014191,2,"2024-11-13T00:10:33.167",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112851,1731456633176,-638.18,0.00014417,7,"2024-11-13T00:10:33.176",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112852,1731456633186,-8479.98277065,0.00014417,7,"2024-11-13T00:10:33.186",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112853,1731456633198,-2980.8804,0.00014417,7,"2024-11-13T00:10:33.198",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112854,1731456633319,-1103.55713475,0.00014417,7,"2024-11-13T00:10:33.319",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112855,1731456633330,-300.3,0.00014417,7,"2024-11-13T00:10:33.330",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112856,1731456633381,-337.01913656,0.00014417,7,"2024-11-13T00:10:33.381",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112857,1731456633393,-2017.48,0.00014417,7,"2024-11-13T00:10:33.393",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112861,1731456637766,-1600.75083576,0.00014417,7,"2024-11-13T00:10:37.766",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112862,1731456637778,-400.44,0.00014417,7,"2024-11-13T00:10:37.778",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112863,1731456637969,-962.307125,0.00014417,7,"2024-11-13T00:10:37.969",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112864,1731456638078,-2795.55701602,0.00014417,7,"2024-11-13T00:10:38.078",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112868,1731456640819,-418.42586805,0.00014417,7,"2024-11-13T00:10:40.819",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112920,1731456646449,-368.45997034,0.00014417,7,"2024-11-13T00:10:46.449",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112921,1731456646475,-4545.48105202,0.00014417,7,"2024-11-13T00:10:46.475",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112922,1731456646672,-68.2010721,0.00014417,7,"2024-11-13T00:10:46.672",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112923,1731456680318,463.77,0.00011951,2,"2024-11-13T00:11:20.318",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112924,1731456727578,529.109022,0.00021,30,"2024-11-13T00:12:07.578",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112932,1731457455838,440.58,0.00011855,2,"2024-11-13T00:24:15.838",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112935,1731457632219,-971.96443367,0.00013663,2,"2024-11-13T00:27:12.219",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112968,1731457831938,-250.0,0.00013487,2,"2024-11-13T00:30:31.938",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112969,1731457831947,-250.0,0.00013522,2,"2024-11-13T00:30:31.947",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112970,1731457831956,-375.0,0.000137,2,"2024-11-13T00:30:31.956",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112971,1731457831967,-641.07,0.00013742,2,"2024-11-13T00:30:31.967",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112979,1731457837899,-358.93,0.00013742,2,"2024-11-13T00:30:37.899",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112980,1731457837910,-198.36,0.00013743,2,"2024-11-13T00:30:37.910",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112981,1731457837919,-41.31501061,0.00013745,2,"2024-11-13T00:30:37.919",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112982,1731457837930,-208.68498939,0.00013745,2,"2024-11-13T00:30:37.930",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112983,1731457837940,-1500.0,0.00013748,2,"2024-11-13T00:30:37.940",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112984,1731457837949,-1516.07,0.00013759,2,"2024-11-13T00:30:37.949",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112985,1731457837958,-150.0,0.00013762,2,"2024-11-13T00:30:37.958",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112986,1731457837971,-448.38,0.00013848,2,"2024-11-13T00:30:37.971",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112987,1731457837980,-23.25789146,0.00013999,2,"2024-11-13T00:30:37.980",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112988,1731457838198,-126.74210854,0.00013999,2,"2024-11-13T00:30:38.198",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112989,1731457838207,-751.93951994,0.00014,2,"2024-11-13T00:30:38.207",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112990,1731457838256,-13038.61793164,0.00014,2,"2024-11-13T00:30:38.256",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342112991,1731457840147,-8047.4,0.00014,2,"2024-11-13T00:30:40.147",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113002,1731457843636,-41227.51849276,0.00014,2,"2024-11-13T00:30:43.636",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113003,1731457843673,-7256.79,0.00014,2,"2024-11-13T00:30:43.673",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113005,1731457843733,-698.49999982,0.00014,2,"2024-11-13T00:30:43.733",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113009,1731457843763,-10606.215088,0.00014,2,"2024-11-13T00:30:43.763",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113048,1731457846846,-806.558645,0.00014,2,"2024-11-13T00:30:46.846",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113050,1731458050854,152.0,0.00020994,39,"2024-11-13T00:34:10.854",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113051,1731458051195,152.0,0.00020934,38,"2024-11-13T00:34:11.195",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113052,1731458051724,152.0,0.00020874,37,"2024-11-13T00:34:11.724",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113053,1731458051875,152.0,0.00020814,36,"2024-11-13T00:34:11.875",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113054,1731458052072,152.0,0.00020754,35,"2024-11-13T00:34:12.072",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113055,1731458052316,152.0,0.00020694,34,"2024-11-13T00:34:12.316",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113056,1731458052815,152.0,0.00020634,33,"2024-11-13T00:34:12.815",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113057,1731458053097,152.0,0.00020574,32,"2024-11-13T00:34:13.097",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113058,1731458053696,152.0,0.00020514,31,"2024-11-13T00:34:13.696",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113059,1731458053895,152.0,0.00020454,30,"2024-11-13T00:34:13.895",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113062,1731458208826,498.0,0.00011794,2,"2024-11-13T00:36:48.826",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113063,1731458320524,1282.33094075,0.00012,2,"2024-11-13T00:38:40.524",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113064,1731458320546,167.66905925,0.00012,2,"2024-11-13T00:38:40.546",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113065,1731458426385,3038.0,0.00012312,2,"2024-11-13T00:40:26.385",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113074,1731458734705,-169.38,0.00013185,2,"2024-11-13T00:45:34.705",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113075,1731458734726,-250.0,0.0001319,2,"2024-11-13T00:45:34.726",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113076,1731458734746,-5014.15634178,0.000132,2,"2024-11-13T00:45:34.746",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113077,1731458845152,-1242.40365822,0.000132,2,"2024-11-13T00:47:25.152",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113078,1731458845173,-191.6,0.00013209,2,"2024-11-13T00:47:25.173",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113079,1731458845193,-1000.0,0.00013215,2,"2024-11-13T00:47:25.193",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113080,1731458845216,-1500.0,0.00013303,2,"2024-11-13T00:47:25.216",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113081,1731458845236,-250.0,0.00013636,2,"2024-11-13T00:47:25.236",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113082,1731458845257,-441.29,0.00013694,2,"2024-11-13T00:47:25.257",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113083,1731458845276,-200.0,0.00013699,2,"2024-11-13T00:47:25.276",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113084,1731458845296,-250.0,0.00013703,2,"2024-11-13T00:47:25.296",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113085,1731458845316,-170.76,0.00013727,2,"2024-11-13T00:47:25.316",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113086,1731458845337,-300.0,0.00013898,2,"2024-11-13T00:47:25.337",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113087,1731458845357,-1000.0,0.00013899,2,"2024-11-13T00:47:25.357",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113088,1731458845377,-414.43827374,0.00013899,2,"2024-11-13T00:47:25.377",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113092,1731458956883,473.1,0.00011383,2,"2024-11-13T00:49:16.883",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113115,1731459032077,-473.1,0.00013647,2,"2024-11-13T00:50:32.077",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113116,1731459032086,-170.76,0.0001367,2,"2024-11-13T00:50:32.086",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113117,1731459032095,-446.96,0.00013678,2,"2024-11-13T00:50:32.095",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113119,1731459032104,-250.0,0.0001368,2,"2024-11-13T00:50:32.104",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113121,1731459032113,-150.0,0.00013708,2,"2024-11-13T00:50:32.113",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113123,1731459032122,-158.098,0.0001388,2,"2024-11-13T00:50:32.122",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113125,1731459032131,-150.0,0.00013899,2,"2024-11-13T00:50:32.131",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113127,1731459032140,-300.0,0.00013899,2,"2024-11-13T00:50:32.140",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113129,1731459032154,-753.54682626,0.00013899,2,"2024-11-13T00:50:32.154",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113131,1731459032163,-1655.9419,0.00013899,2,"2024-11-13T00:50:32.163",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113133,1731459032172,-3425.15119224,0.000139,2,"2024-11-13T00:50:32.172",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113136,1731459032184,-1204.8655846,0.000139,2,"2024-11-13T00:50:32.184",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113140,1731459032220,-1372.03594758,0.000139,2,"2024-11-13T00:50:32.220",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113164,1731459032564,-754.03634452,0.000139,2,"2024-11-13T00:50:32.564",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113165,1731459032586,-276.52,0.000139,2,"2024-11-13T00:50:32.586",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113166,1731459038289,-531.62783106,0.000139,2,"2024-11-13T00:50:38.289",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113167,1731459038299,-2454.9844,0.000139,2,"2024-11-13T00:50:38.299",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113168,1731459038309,-978.2768,0.000139,2,"2024-11-13T00:50:38.309",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113169,1731459038326,-1000.0,0.000139,2,"2024-11-13T00:50:38.326",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113170,1731459038335,-1004.66727594,0.000139,2,"2024-11-13T00:50:38.335",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113171,1731459038344,-157.97842506,0.000139,2,"2024-11-13T00:50:38.344",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113172,1731459038353,-500.0,0.00013973,2,"2024-11-13T00:50:38.353",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113173,1731459038361,-500.0,0.00013973,2,"2024-11-13T00:50:38.361",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113174,1731459038370,-1000.0,0.00013999,2,"2024-11-13T00:50:38.370",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113175,1731459038379,-10612.96415071,0.00013999,2,"2024-11-13T00:50:38.379",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113176,1731459038389,-3602.50878093,0.00013999,2,"2024-11-13T00:50:38.389",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113177,1731459038403,-1680.61684193,0.00013999,2,"2024-11-13T00:50:38.403",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113178,1731459038414,-5289.83402127,0.00013999,2,"2024-11-13T00:50:38.414",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113179,1731459038424,-2385.17784728,0.00013999,2,"2024-11-13T00:50:38.424",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113180,1731459038526,-270698.47198319,0.00013999,2,"2024-11-13T00:50:38.526",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113181,1731459038535,-5407.01181866,0.00013999,2,"2024-11-13T00:50:38.535",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113182,1731459038544,-94853.47065463,0.00014,2,"2024-11-13T00:50:38.544",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113183,1731459038553,-1500.0,0.00014,2,"2024-11-13T00:50:38.553",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113184,1731459038562,-2567.79528,0.00014,2,"2024-11-13T00:50:38.562",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113185,1731459038571,-151.79676796,0.00014,2,"2024-11-13T00:50:38.571",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113186,1731459038580,-1004.66727587,0.00014011,2,"2024-11-13T00:50:38.580",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113187,1731459038589,-157.97842502,0.00014067,2,"2024-11-13T00:50:38.589",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113188,1731459038598,-167.0,0.000141,2,"2024-11-13T00:50:38.598",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113189,1731459038606,-1004.66727587,0.00014122,2,"2024-11-13T00:50:38.606",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113190,1731459038615,-167.0,0.00014152,2,"2024-11-13T00:50:38.615",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113191,1731459038624,-381.965,0.00014169,2,"2024-11-13T00:50:38.624",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113192,1731459038634,-1437.79,0.00014169,2,"2024-11-13T00:50:38.634",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113193,1731459038646,-1259.0,0.00014169,2,"2024-11-13T00:50:38.646",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113194,1731459038655,-3745.0,0.00014169,2,"2024-11-13T00:50:38.655",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113195,1731459038664,-814.0,0.00014169,2,"2024-11-13T00:50:38.664",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113196,1731459038674,-150.0,0.00014169,2,"2024-11-13T00:50:38.674",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113197,1731459038683,-830.21,0.00014192,2,"2024-11-13T00:50:38.683",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113198,1731459038692,-1004.66727587,0.00014233,2,"2024-11-13T00:50:38.692",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113199,1731459038701,-157.97842502,0.00014233,2,"2024-11-13T00:50:38.701",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113200,1731459038711,-2863.11,0.00014247,2,"2024-11-13T00:50:38.711",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113201,1731459038720,-1004.66727587,0.00014344,2,"2024-11-13T00:50:38.720",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113202,1731459038729,-605.00107924,0.0001439,2,"2024-11-13T00:50:38.729",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113203,1731459038739,-904.366,0.0001439,2,"2024-11-13T00:50:38.739",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113204,1731459038748,-157.97842502,0.000144,2,"2024-11-13T00:50:38.748",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113205,1731459038758,-164.85,0.00014427,2,"2024-11-13T00:50:38.758",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113206,1731459038767,-1004.66727587,0.00014456,2,"2024-11-13T00:50:38.767",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113207,1731459038776,-500.0,0.000145,7,"2024-11-13T00:50:38.776",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113208,1731459038785,-500.0,0.00014521,2,"2024-11-13T00:50:38.785",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113209,1731459038794,-150.0,0.00014535,2,"2024-11-13T00:50:38.794",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113210,1731459038803,-1004.66727587,0.00014567,2,"2024-11-13T00:50:38.803",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113211,1731459038813,-157.97842502,0.00014567,2,"2024-11-13T00:50:38.813",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113212,1731459038823,-1004.66727587,0.00014678,2,"2024-11-13T00:50:38.823",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113213,1731459038832,-225289.74,0.0001469,7,"2024-11-13T00:50:38.832",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113214,1731459038842,-4216.25,0.0001469,7,"2024-11-13T00:50:38.842",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113215,1731459038851,-3059.17,0.0001469,7,"2024-11-13T00:50:38.851",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113216,1731459038860,-414.4556,0.000147,2,"2024-11-13T00:50:38.860",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113217,1731459038869,-150.0,0.00014717,2,"2024-11-13T00:50:38.869",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113218,1731459038878,-150.0,0.00014719,2,"2024-11-13T00:50:38.878",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113219,1731459038888,-150.0,0.0001472,2,"2024-11-13T00:50:38.888",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113220,1731459038900,-150.0,0.00014722,2,"2024-11-13T00:50:38.900",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113221,1731459038909,-150.0,0.00014727,2,"2024-11-13T00:50:38.909",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113222,1731459038918,-150.0,0.0001473,2,"2024-11-13T00:50:38.918",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113223,1731459038928,-150.0,0.00014732,2,"2024-11-13T00:50:38.928",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113224,1731459038938,-157.97842502,0.00014733,2,"2024-11-13T00:50:38.938",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113225,1731459038948,-150.0,0.00014734,2,"2024-11-13T00:50:38.948",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113226,1731459038957,-150.0,0.00014736,2,"2024-11-13T00:50:38.957",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113227,1731459038966,-150.0,0.00014741,2,"2024-11-13T00:50:38.966",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113228,1731459038976,-150.0,0.00014746,2,"2024-11-13T00:50:38.976",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113229,1731459038986,-1500.0,0.00014747,2,"2024-11-13T00:50:38.986",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113230,1731459038996,-150.0,0.00014747,2,"2024-11-13T00:50:38.996",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113231,1731459039006,-150.0,0.00014747,2,"2024-11-13T00:50:39.006",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113232,1731459039015,-150.0,0.00014748,2,"2024-11-13T00:50:39.015",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113233,1731459039025,-150.0,0.00014748,2,"2024-11-13T00:50:39.025",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113234,1731459039034,-150.0,0.00014748,2,"2024-11-13T00:50:39.034",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113235,1731459039043,-150.0,0.00014749,2,"2024-11-13T00:50:39.043",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113236,1731459039052,-150.0,0.00014751,2,"2024-11-13T00:50:39.052",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113237,1731459039065,-150.0,0.00014751,2,"2024-11-13T00:50:39.065",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113238,1731459039075,-150.0,0.00014753,2,"2024-11-13T00:50:39.075",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113239,1731459039083,-263.23303932,0.00014754,2,"2024-11-13T00:50:39.083",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113240,1731459039092,-150.0,0.00014755,2,"2024-11-13T00:50:39.092",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113241,1731459039101,-1500.0,0.0001476,2,"2024-11-13T00:50:39.101",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113242,1731459039111,-150.0,0.0001476,2,"2024-11-13T00:50:39.111",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113243,1731459039306,-150.0,0.00014761,2,"2024-11-13T00:50:39.306",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113244,1731459039332,-150.0,0.00014762,2,"2024-11-13T00:50:39.332",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113245,1731459039341,-150.0,0.00014762,2,"2024-11-13T00:50:39.341",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113246,1731459039350,-150.0,0.00014763,2,"2024-11-13T00:50:39.350",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113247,1731459039359,-150.0,0.00014763,2,"2024-11-13T00:50:39.359",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113248,1731459039368,-1500.0,0.00014764,2,"2024-11-13T00:50:39.368",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113249,1731459039377,-1500.0,0.00014765,2,"2024-11-13T00:50:39.377",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113250,1731459039386,-150.0,0.00014765,2,"2024-11-13T00:50:39.386",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113251,1731459039396,-150.0,0.00014767,2,"2024-11-13T00:50:39.396",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113252,1731459039406,-150.0,0.00014772,2,"2024-11-13T00:50:39.406",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113253,1731459039415,-150.0,0.00014773,2,"2024-11-13T00:50:39.415",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113254,1731459039424,-150.0,0.00014774,2,"2024-11-13T00:50:39.424",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113255,1731459039433,-150.0,0.00014774,2,"2024-11-13T00:50:39.433",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113256,1731459039443,-150.0,0.00014779,2,"2024-11-13T00:50:39.443",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113257,1731459039452,-150.0,0.00014779,2,"2024-11-13T00:50:39.452",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113258,1731459039463,-150.0,0.00014781,2,"2024-11-13T00:50:39.463",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113259,1731459039472,-150.0,0.00014781,2,"2024-11-13T00:50:39.472",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113260,1731459039482,-1004.66727587,0.00014789,2,"2024-11-13T00:50:39.482",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113261,1731459039491,-150.0,0.00014795,2,"2024-11-13T00:50:39.491",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113262,1731459039500,-150.0,0.00014797,2,"2024-11-13T00:50:39.500",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113263,1731459039510,-150.0,0.00014798,2,"2024-11-13T00:50:39.510",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113264,1731459039519,-588.28923009,0.000148,2,"2024-11-13T00:50:39.519",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113265,1731459039528,-200.0,0.000148,2,"2024-11-13T00:50:39.528",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113266,1731459039538,-2000.0813,0.000148,2,"2024-11-13T00:50:39.538",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113267,1731459039547,-150.0,0.00014801,2,"2024-11-13T00:50:39.547",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113268,1731459039556,-150.0,0.00014802,2,"2024-11-13T00:50:39.556",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113269,1731459039565,-150.0,0.00014804,2,"2024-11-13T00:50:39.565",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113270,1731459039574,-150.0,0.00014806,2,"2024-11-13T00:50:39.574",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113271,1731459039583,-150.0,0.00014807,2,"2024-11-13T00:50:39.583",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113272,1731459039592,-150.0,0.00014807,2,"2024-11-13T00:50:39.592",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113273,1731459039600,-150.0,0.00014809,2,"2024-11-13T00:50:39.600",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113274,1731459039610,-150.0,0.00014809,2,"2024-11-13T00:50:39.610",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113275,1731459039619,-170.66634498,0.0001481,2,"2024-11-13T00:50:39.619",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113276,1731459039628,-150.0,0.00014814,2,"2024-11-13T00:50:39.628",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113277,1731459039637,-150.0,0.0001482,2,"2024-11-13T00:50:39.637",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113278,1731459039649,-150.0,0.00014821,2,"2024-11-13T00:50:39.649",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113279,1731459039658,-150.0,0.00014826,2,"2024-11-13T00:50:39.658",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113280,1731459039668,-1500.0,0.00014826,2,"2024-11-13T00:50:39.668",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113281,1731459039677,-150.0,0.00014826,2,"2024-11-13T00:50:39.677",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113282,1731459039686,-722.29956819,0.00014831,2,"2024-11-13T00:50:39.686",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113283,1731459039695,-150.0,0.00014832,2,"2024-11-13T00:50:39.695",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113284,1731459039705,-150.0,0.00014834,2,"2024-11-13T00:50:39.705",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113285,1731459039714,-150.0,0.00014834,2,"2024-11-13T00:50:39.714",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113286,1731459039723,-150.0,0.00014835,2,"2024-11-13T00:50:39.723",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113287,1731459039733,-150.0,0.00014843,2,"2024-11-13T00:50:39.733",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113288,1731459039742,-150.0,0.00014843,2,"2024-11-13T00:50:39.742",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113289,1731459039752,-150.0,0.00014843,2,"2024-11-13T00:50:39.752",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113290,1731459039761,-150.0,0.00014844,2,"2024-11-13T00:50:39.761",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113291,1731459039770,-150.0,0.00014846,2,"2024-11-13T00:50:39.770",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113292,1731459039780,-150.0,0.00014848,2,"2024-11-13T00:50:39.780",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113293,1731459039789,-12020.70856289,0.0001485,2,"2024-11-13T00:50:39.789",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113294,1731459039799,-150.0,0.00014857,2,"2024-11-13T00:50:39.799",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113295,1731459039808,-150.0,0.00014862,2,"2024-11-13T00:50:39.808",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113296,1731459039822,-150.0,0.00014863,2,"2024-11-13T00:50:39.822",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113297,1731459039832,-1000.0,0.00014867,2,"2024-11-13T00:50:39.832",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113298,1731459039841,-1500.0,0.00014869,2,"2024-11-13T00:50:39.841",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113299,1731459039851,-151.0,0.00014869,2,"2024-11-13T00:50:39.851",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113300,1731459039860,-151.0,0.00014869,2,"2024-11-13T00:50:39.860",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113301,1731459039869,-150.0,0.00014871,2,"2024-11-13T00:50:39.869",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113302,1731459039878,-150.0,0.00014872,2,"2024-11-13T00:50:39.878",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113303,1731459039887,-167.0,0.00014875,2,"2024-11-13T00:50:39.887",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113304,1731459039898,-150.0,0.00014877,2,"2024-11-13T00:50:39.898",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113305,1731459039907,-455.0,0.0001488,2,"2024-11-13T00:50:39.907",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113307,1731459039916,-200.0,0.0001488,2,"2024-11-13T00:50:39.916",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113308,1731459039925,-150.0,0.0001488,2,"2024-11-13T00:50:39.925",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113309,1731459039934,-150.0,0.00014882,2,"2024-11-13T00:50:39.934",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113310,1731459039943,-150.0,0.00014882,2,"2024-11-13T00:50:39.943",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113311,1731459039952,-1500.0,0.00014886,2,"2024-11-13T00:50:39.952",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113312,1731459039961,-151.0,0.00014886,2,"2024-11-13T00:50:39.961",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113313,1731459039971,-151.0,0.00014886,2,"2024-11-13T00:50:39.971",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113314,1731459039981,-151.0,0.00014886,2,"2024-11-13T00:50:39.981",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113315,1731459039990,-151.0,0.00014886,2,"2024-11-13T00:50:39.990",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113316,1731459039999,-6694.396593,0.00014886,2,"2024-11-13T00:50:39.999",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113317,1731459040008,-6694.396593,0.00014886,2,"2024-11-13T00:50:40.008",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113318,1731459040018,-164.85,0.00014888,2,"2024-11-13T00:50:40.018",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113319,1731459040027,-194.88208817,0.0001489,2,"2024-11-13T00:50:40.027",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113320,1731459040036,-500.0,0.00014891,2,"2024-11-13T00:50:40.036",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113321,1731459040045,-5800.0,0.00014891,2,"2024-11-13T00:50:40.045",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113322,1731459040055,-894.401823,0.00014892,2,"2024-11-13T00:50:40.055",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113323,1731459040066,-894.401823,0.00014892,2,"2024-11-13T00:50:40.066",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113324,1731459040075,-154.988057,0.00014892,2,"2024-11-13T00:50:40.075",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113325,1731459040084,-151.0,0.00014892,2,"2024-11-13T00:50:40.084",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113326,1731459040093,-151.0,0.00014892,2,"2024-11-13T00:50:40.093",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113327,1731459040102,-150.0,0.00014894,2,"2024-11-13T00:50:40.102",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113328,1731459040111,-150.0,0.00014896,2,"2024-11-13T00:50:40.111",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113329,1731459040120,-150.0,0.00014898,2,"2024-11-13T00:50:40.120",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113330,1731459040130,-150.0,0.00014898,2,"2024-11-13T00:50:40.130",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113331,1731459040139,-150.0,0.00014898,2,"2024-11-13T00:50:40.139",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113332,1731459040150,-1000.0,0.00014899,2,"2024-11-13T00:50:40.150",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113333,1731459040159,-1000.0,0.00014899,2,"2024-11-13T00:50:40.159",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113334,1731459040168,-944.7134,0.00014899,2,"2024-11-13T00:50:40.168",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113335,1731459040177,-151.0,0.00014899,2,"2024-11-13T00:50:40.177",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113336,1731459040186,-151.0,0.00014899,2,"2024-11-13T00:50:40.186",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113337,1731459040194,-204.50518752,0.000149,2,"2024-11-13T00:50:40.194",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113338,1731459040203,-100475.3488825,0.000149,2,"2024-11-13T00:50:40.203",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113339,1731459040212,-334.28542162,0.000149,2,"2024-11-13T00:50:40.212",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113340,1731459040222,-5800.0,0.000149,2,"2024-11-13T00:50:40.222",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113341,1731459040231,-894.401823,0.000149,2,"2024-11-13T00:50:40.231",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113342,1731459040239,-894.401823,0.000149,2,"2024-11-13T00:50:40.239",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113343,1731459040249,-894.401823,0.000149,2,"2024-11-13T00:50:40.249",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113344,1731459040258,-894.401823,0.000149,2,"2024-11-13T00:50:40.258",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113345,1731459040267,-152.94656242,0.000149,2,"2024-11-13T00:50:40.267",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113346,1731459040275,-151.0,0.000149,2,"2024-11-13T00:50:40.275",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113347,1731459040285,-151.0,0.000149,2,"2024-11-13T00:50:40.285",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113348,1731459040294,-252.539968,0.000149,2,"2024-11-13T00:50:40.294",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113349,1731459040303,-1004.66727587,0.000149,2,"2024-11-13T00:50:40.303",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113350,1731459040311,-157.97842502,0.000149,2,"2024-11-13T00:50:40.311",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113351,1731459040320,-151.0,0.000149,2,"2024-11-13T00:50:40.320",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113352,1731459040330,-151.0,0.000149,2,"2024-11-13T00:50:40.330",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113353,1731459040339,-151.0,0.000149,2,"2024-11-13T00:50:40.339",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113355,1731459040347,-151.0,0.000149,2,"2024-11-13T00:50:40.347",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113357,1731459040357,-1000.0,0.000149,2,"2024-11-13T00:50:40.357",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113359,1731459040366,-151.0,0.000149,2,"2024-11-13T00:50:40.366",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113361,1731459040377,-151.0,0.000149,2,"2024-11-13T00:50:40.377",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113362,1731459040388,-151.0,0.000149,2,"2024-11-13T00:50:40.388",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113364,1731459040398,-151.0,0.000149,2,"2024-11-13T00:50:40.398",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113365,1731459040407,-151.0,0.000149,2,"2024-11-13T00:50:40.407",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113366,1731459040417,-151.0,0.000149,2,"2024-11-13T00:50:40.417",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113367,1731459040426,-151.0,0.000149,2,"2024-11-13T00:50:40.426",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113368,1731459040435,-151.0,0.000149,2,"2024-11-13T00:50:40.435",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113369,1731459040444,-9588.56286184,0.000149,2,"2024-11-13T00:50:40.444",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113370,1731459040453,-671.19515742,0.000149,2,"2024-11-13T00:50:40.453",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113371,1731459040462,-76808.77827477,0.000149,2,"2024-11-13T00:50:40.462",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113372,1731459040471,-6694.396593,0.000149,2,"2024-11-13T00:50:40.471",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113373,1731459040480,-6694.396593,0.000149,2,"2024-11-13T00:50:40.480",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113374,1731459040489,-6694.396593,0.000149,2,"2024-11-13T00:50:40.489",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113375,1731459040498,-6694.396593,0.000149,2,"2024-11-13T00:50:40.498",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113376,1731459040508,-150.0,0.00014903,2,"2024-11-13T00:50:40.508",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113377,1731459040517,-150.0,0.00014907,2,"2024-11-13T00:50:40.517",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113378,1731459040526,-150.0,0.00014912,2,"2024-11-13T00:50:40.526",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113379,1731459040536,-150.0,0.00014913,2,"2024-11-13T00:50:40.536",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113380,1731459040545,-150.0,0.00014914,2,"2024-11-13T00:50:40.545",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113381,1731459040555,-150.0,0.00014914,2,"2024-11-13T00:50:40.555",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113382,1731459040564,-150.0,0.00014915,2,"2024-11-13T00:50:40.564",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113383,1731459040574,-150.0,0.00014919,2,"2024-11-13T00:50:40.574",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113384,1731459040583,-150.0,0.0001492,2,"2024-11-13T00:50:40.583",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113385,1731459040593,-150.0,0.00014931,2,"2024-11-13T00:50:40.593",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113386,1731459040602,-1500.0,0.00014934,2,"2024-11-13T00:50:40.602",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113387,1731459040611,-150.0,0.00014935,2,"2024-11-13T00:50:40.611",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113388,1731459040621,-150.0,0.0001494,2,"2024-11-13T00:50:40.621",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113389,1731459040631,-150.0,0.00014941,2,"2024-11-13T00:50:40.631",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113390,1731459040640,-150.0,0.00014944,2,"2024-11-13T00:50:40.640",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113391,1731459040652,-150.0,0.00014945,2,"2024-11-13T00:50:40.652",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113392,1731459040661,-150.0,0.00014948,2,"2024-11-13T00:50:40.661",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113393,1731459040670,-150.0,0.00014948,2,"2024-11-13T00:50:40.670",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113394,1731459040680,-150.0,0.00014948,2,"2024-11-13T00:50:40.680",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113395,1731459040689,-150.0,0.00014948,2,"2024-11-13T00:50:40.689",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113396,1731459040699,-150.0,0.00014948,2,"2024-11-13T00:50:40.699",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113397,1731459040709,-150.0,0.00014948,2,"2024-11-13T00:50:40.709",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113398,1731459040718,-150.0,0.00014948,2,"2024-11-13T00:50:40.718",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113399,1731459040728,-150.0,0.00014948,2,"2024-11-13T00:50:40.728",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113400,1731459040737,-150.0,0.00014948,2,"2024-11-13T00:50:40.737",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113401,1731459040747,-150.0,0.00014948,2,"2024-11-13T00:50:40.747",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113402,1731459040756,-150.0,0.00014948,2,"2024-11-13T00:50:40.756",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113403,1731459040765,-150.0,0.00014948,2,"2024-11-13T00:50:40.765",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113404,1731459040774,-150.0,0.00014948,2,"2024-11-13T00:50:40.774",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113405,1731459040784,-150.0,0.00014948,2,"2024-11-13T00:50:40.784",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113406,1731459040793,-150.0,0.00014948,2,"2024-11-13T00:50:40.793",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113407,1731459040802,-150.0,0.00014948,2,"2024-11-13T00:50:40.802",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113408,1731459040811,-150.0,0.00014948,2,"2024-11-13T00:50:40.811",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113409,1731459040820,-150.0,0.00014948,2,"2024-11-13T00:50:40.820",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113410,1731459040829,-151.0,0.00014948,2,"2024-11-13T00:50:40.829",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113411,1731459040838,-151.0,0.00014948,2,"2024-11-13T00:50:40.838",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113412,1731459040849,-151.0,0.00014948,2,"2024-11-13T00:50:40.849",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113413,1731459040858,-151.0,0.00014948,2,"2024-11-13T00:50:40.858",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113414,1731459040867,-6694.396593,0.00014948,2,"2024-11-13T00:50:40.867",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113415,1731459040877,-6694.396593,0.00014948,2,"2024-11-13T00:50:40.877",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113416,1731459040886,-150.0,0.00014952,2,"2024-11-13T00:50:40.886",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113417,1731459040897,-150.0,0.00014953,2,"2024-11-13T00:50:40.897",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113418,1731459040906,-150.0,0.00014954,2,"2024-11-13T00:50:40.906",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113419,1731459040916,-1500.0,0.00014959,2,"2024-11-13T00:50:40.916",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113420,1731459040925,-150.0,0.00014959,2,"2024-11-13T00:50:40.925",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113421,1731459040934,-150.0,0.00014963,2,"2024-11-13T00:50:40.934",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113422,1731459040944,-150.0,0.00014964,2,"2024-11-13T00:50:40.944",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113423,1731459040953,-894.401823,0.00014965,2,"2024-11-13T00:50:40.953",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113424,1731459040962,-894.401823,0.00014965,2,"2024-11-13T00:50:40.962",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113425,1731459040972,-150.0,0.00014966,2,"2024-11-13T00:50:40.972",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113426,1731459040981,-150.0,0.00014969,2,"2024-11-13T00:50:40.981",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113427,1731459040999,-1800.0,0.00014972,2,"2024-11-13T00:50:40.999",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113428,1731459041008,-1400.0,0.00014972,2,"2024-11-13T00:50:41.008",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113429,1731459041017,-700.0,0.00014972,2,"2024-11-13T00:50:41.017",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113430,1731459041027,-151.0,0.00014972,2,"2024-11-13T00:50:41.027",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113431,1731459041037,-151.0,0.00014972,2,"2024-11-13T00:50:41.037",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113432,1731459041046,-151.0,0.00014972,2,"2024-11-13T00:50:41.046",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113433,1731459041058,-500.0,0.00014973,2,"2024-11-13T00:50:41.058",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113434,1731459041070,-500.0,0.00014973,2,"2024-11-13T00:50:41.070",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113435,1731459041079,-500.0,0.00014973,2,"2024-11-13T00:50:41.079",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113436,1731459041088,-500.0,0.00014973,2,"2024-11-13T00:50:41.088",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113437,1731459041099,-500.0,0.00014973,2,"2024-11-13T00:50:41.099",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113438,1731459041108,-500.0,0.00014973,2,"2024-11-13T00:50:41.108",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113439,1731459041118,-500.0,0.00014973,2,"2024-11-13T00:50:41.118",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113440,1731459041127,-500.0,0.00014973,2,"2024-11-13T00:50:41.127",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113441,1731459041139,-150.0,0.00014975,2,"2024-11-13T00:50:41.139",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113442,1731459041150,-150.0,0.00014979,2,"2024-11-13T00:50:41.150",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113443,1731459041159,-150.0,0.00014981,2,"2024-11-13T00:50:41.159",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113444,1731459041170,-150.0,0.00014985,2,"2024-11-13T00:50:41.170",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113445,1731459041179,-173.9972366,0.00014987,2,"2024-11-13T00:50:41.179",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113446,1731459041189,-419.5408619,0.00014987,2,"2024-11-13T00:50:41.189",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113447,1731459041199,-839.0817232,0.00014987,2,"2024-11-13T00:50:41.199",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113448,1731459041209,-293.25677526,0.00014987,2,"2024-11-13T00:50:41.209",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113449,1731459041220,-251.724517,0.00014987,2,"2024-11-13T00:50:41.220",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113450,1731459041229,-302.06942025,0.00014987,2,"2024-11-13T00:50:41.229",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113451,1731459041238,-151.0,0.00014987,2,"2024-11-13T00:50:41.238",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113452,1731459041247,-151.0,0.00014987,2,"2024-11-13T00:50:41.247",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113453,1731459041258,-151.0,0.00014987,2,"2024-11-13T00:50:41.258",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113454,1731459041268,-151.0,0.00014987,2,"2024-11-13T00:50:41.268",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113455,1731459041278,-6694.396593,0.00014987,2,"2024-11-13T00:50:41.278",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113456,1731459041288,-6694.396593,0.00014987,2,"2024-11-13T00:50:41.288",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113457,1731459041297,-472.0835041,0.00014987,2,"2024-11-13T00:50:41.297",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113458,1731459041306,-150.0,0.00014988,2,"2024-11-13T00:50:41.306",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113459,1731459041317,-150.0,0.00014988,2,"2024-11-13T00:50:41.317",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113460,1731459041327,-150.0,0.00014988,2,"2024-11-13T00:50:41.327",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113461,1731459041337,-34289.33111907,0.0001499,2,"2024-11-13T00:50:41.337",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113462,1731459041346,-894.401823,0.0001499,2,"2024-11-13T00:50:41.346",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113463,1731459041355,-894.401823,0.0001499,2,"2024-11-13T00:50:41.355",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113464,1731459041364,-151.0,0.0001499,2,"2024-11-13T00:50:41.364",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113465,1731459041374,-173.9972366,0.0001499,2,"2024-11-13T00:50:41.374",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113466,1731459041384,-173.9972366,0.0001499,2,"2024-11-13T00:50:41.384",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113467,1731459041392,-173.9972366,0.0001499,2,"2024-11-13T00:50:41.392",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113468,1731459041406,-173.9972366,0.0001499,2,"2024-11-13T00:50:41.406",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113469,1731459041415,-173.9972366,0.0001499,2,"2024-11-13T00:50:41.415",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113470,1731459041425,-151.0,0.0001499,2,"2024-11-13T00:50:41.425",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113471,1731459041434,-151.0,0.0001499,2,"2024-11-13T00:50:41.434",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113472,1731459041443,-151.0,0.0001499,2,"2024-11-13T00:50:41.443",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113473,1731459041452,-279.882488,0.0001499,2,"2024-11-13T00:50:41.452",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113474,1731459041461,-151.0,0.0001499,2,"2024-11-13T00:50:41.461",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113475,1731459041471,-151.0,0.0001499,2,"2024-11-13T00:50:41.471",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113476,1731459041480,-6694.396593,0.0001499,2,"2024-11-13T00:50:41.480",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113477,1731459041489,-6694.396593,0.0001499,2,"2024-11-13T00:50:41.489",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113478,1731459041499,-194.88208817,0.0001499,2,"2024-11-13T00:50:41.499",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113479,1731459041508,-194.88208817,0.0001499,2,"2024-11-13T00:50:41.508",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113480,1731459041517,-472.0835041,0.0001499,2,"2024-11-13T00:50:41.517",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113481,1731459041527,-472.0835041,0.0001499,2,"2024-11-13T00:50:41.527",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113482,1731459041536,-472.0835041,0.0001499,2,"2024-11-13T00:50:41.536",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113483,1731459041545,-472.0835041,0.0001499,2,"2024-11-13T00:50:41.545",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113484,1731459041554,-472.0835041,0.0001499,2,"2024-11-13T00:50:41.554",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113485,1731459041563,-150.0,0.00014991,2,"2024-11-13T00:50:41.563",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113486,1731459041572,-150.0,0.00014995,2,"2024-11-13T00:50:41.572",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113487,1731459041581,-150.0,0.00014995,2,"2024-11-13T00:50:41.581",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113488,1731459041590,-1500.0,0.00014997,2,"2024-11-13T00:50:41.590",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113489,1731459041599,-150.0,0.00014997,2,"2024-11-13T00:50:41.599",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113490,1731459041609,-150.0,0.00014998,2,"2024-11-13T00:50:41.609",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113491,1731459041617,-375.35740429,0.00014999,2,"2024-11-13T00:50:41.617",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113492,1731459041626,-500.0,0.00014999,2,"2024-11-13T00:50:41.626",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113493,1731459041635,-150.0,0.00014999,2,"2024-11-13T00:50:41.635",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113494,1731459041647,-1017.95923716,0.00014999,2,"2024-11-13T00:50:41.647",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113495,1731459041656,-528.61764199,0.00014999,2,"2024-11-13T00:50:41.656",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113496,1731459041665,-500.0,0.00014999,2,"2024-11-13T00:50:41.665",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113497,1731459041674,-424.98349481,0.00014999,2,"2024-11-13T00:50:41.674",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113498,1731459041683,-625.0,0.00014999,2,"2024-11-13T00:50:41.683",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113499,1731459041693,-894.401823,0.00014999,2,"2024-11-13T00:50:41.693",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113500,1731459041702,-894.401823,0.00014999,2,"2024-11-13T00:50:41.702",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113501,1731459041711,-785.55,0.00014999,2,"2024-11-13T00:50:41.711",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113502,1731459041720,-151.0,0.00014999,2,"2024-11-13T00:50:41.720",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113503,1731459041729,-1231.52,0.00014999,2,"2024-11-13T00:50:41.729",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113504,1731459041738,-151.0,0.00014999,2,"2024-11-13T00:50:41.738",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113505,1731459041747,-151.0,0.00014999,2,"2024-11-13T00:50:41.747",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113506,1731459041756,-151.0,0.00014999,2,"2024-11-13T00:50:41.756",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113507,1731459041765,-151.0,0.00014999,2,"2024-11-13T00:50:41.765",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113508,1731459041774,-151.0,0.00014999,2,"2024-11-13T00:50:41.774",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113509,1731459041783,-6694.396593,0.00014999,2,"2024-11-13T00:50:41.783",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113510,1731459041792,-6694.396593,0.00014999,2,"2024-11-13T00:50:41.792",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113511,1731459041802,-967271.11128751,0.00015,2,"2024-11-13T00:50:41.802",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113512,1731459041817,-224321.25013557,0.00015,2,"2024-11-13T00:50:41.817",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113513,1731459042016,-860.95,0.00015,2,"2024-11-13T00:50:42.016",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113520,1731459043073,-150.0,0.00014738,2,"2024-11-13T00:50:43.073",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113521,1731459043083,-150.0,0.00014755,2,"2024-11-13T00:50:43.083",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113522,1731459043092,-150.0,0.00014781,2,"2024-11-13T00:50:43.092",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113523,1731459043101,-150.0,0.00014812,2,"2024-11-13T00:50:43.101",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113524,1731459043111,-216.15870552,0.00014847,2,"2024-11-13T00:50:43.111",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113525,1731459043120,-150.0,0.00014896,2,"2024-11-13T00:50:43.120",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113526,1731459043129,-150.0,0.00014899,2,"2024-11-13T00:50:43.129",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113527,1731459043137,-150.0,0.00014911,2,"2024-11-13T00:50:43.137",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113528,1731459043149,-150.0,0.0001493,2,"2024-11-13T00:50:43.149",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113529,1731459043159,-150.0,0.00014939,2,"2024-11-13T00:50:43.159",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113530,1731459043168,-150.0,0.00014949,2,"2024-11-13T00:50:43.168",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113531,1731459043177,-150.0,0.00014976,2,"2024-11-13T00:50:43.177",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113532,1731459043186,-150.0,0.00014977,2,"2024-11-13T00:50:43.186",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113533,1731459043195,-500.0,0.00014999,2,"2024-11-13T00:50:43.195",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113534,1731459043204,-44862.12508786,0.00015,2,"2024-11-13T00:50:43.204",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113555,1731459046143,-400.0,0.000136,2,"2024-11-13T00:50:46.143",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113556,1731459046154,-195.378877,0.00014886,2,"2024-11-13T00:50:46.154",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113557,1731459046164,-195.378877,0.000149,2,"2024-11-13T00:50:46.164",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113558,1731459046173,-195.378877,0.000149,2,"2024-11-13T00:50:46.173",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113559,1731459046183,-179.22684178,0.00014999,2,"2024-11-13T00:50:46.183",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113560,1731459046192,-500.0,0.00014999,2,"2024-11-13T00:50:46.192",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113561,1731459046202,-1008.74550896,0.00014999,2,"2024-11-13T00:50:46.202",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113562,1731459046269,-366.99301616,0.00014999,2,"2024-11-13T00:50:46.269",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113563,1731459046278,-3894.60572944,0.00015,2,"2024-11-13T00:50:46.278",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113564,1731459046574,-5901.05418163,0.00015,2,"2024-11-13T00:50:46.574",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113565,1731459048448,-3000.00068778,0.000139,2,"2024-11-13T00:50:48.448",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113566,1731459048466,-44162.11799998,0.000139,2,"2024-11-13T00:50:48.466",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113567,1731459048511,-4431.06091224,0.000139,2,"2024-11-13T00:50:48.511",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113568,1731459048521,-158.82650506,0.000149,2,"2024-11-13T00:50:48.521",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113569,1731459048530,-195.378877,0.00014948,2,"2024-11-13T00:50:48.530",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113570,1731459048540,-195.378877,0.00014987,2,"2024-11-13T00:50:48.540",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113571,1731459048549,-195.378877,0.0001499,2,"2024-11-13T00:50:48.549",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113572,1731459048559,-195.378877,0.00014999,2,"2024-11-13T00:50:48.559",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113573,1731459048568,-1130.59707468,0.00015,2,"2024-11-13T00:50:48.568",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113574,1731459048587,-1100.47524975,0.00015,2,"2024-11-13T00:50:48.587",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113575,1731459048598,-5964.44647046,0.00015,2,"2024-11-13T00:50:48.598",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113576,1731459048623,-8966.06194617,0.00015,2,"2024-11-13T00:50:48.623",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113577,1731459048635,-15409.26312,0.00015,2,"2024-11-13T00:50:48.635",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113578,1731459048647,-57880.645,0.00015,2,"2024-11-13T00:50:48.647",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113579,1731459048663,-57661.65819,0.00015,2,"2024-11-13T00:50:48.663",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113582,1731459740985,463.79,0.00011163,2,"2024-11-13T01:02:20.985",0.00036135000000000003,47.24,0.9827752594351833,2343606830.676345]
[342113583,1731459950267,-1080.76665529,0.0001307,2,"2024-11-13T01:05:50.267",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113584,1731460026109,-181.48047977,0.00012987,2,"2024-11-13T01:07:06.109",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113585,1731460026130,-514.64726897,0.00013018,2,"2024-11-13T01:07:06.130",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113589,1731460150959,1450.0,0.00012,2,"2024-11-13T01:09:10.959",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113599,1731460233281,-825.3617,0.00012918,2,"2024-11-13T01:10:33.281",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113600,1731460233291,-198.16535,0.00012968,2,"2024-11-13T01:10:33.291",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113601,1731460233302,-272.04465,0.00012968,2,"2024-11-13T01:10:33.302",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113602,1731460233311,-250.0,0.00012968,2,"2024-11-13T01:10:33.311",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113603,1731460233321,-1000.0,0.00012973,2,"2024-11-13T01:10:33.321",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113604,1731460233330,-799.87813056,0.00012975,2,"2024-11-13T01:10:33.330",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113605,1731460233342,-112.04186944,0.00012975,2,"2024-11-13T01:10:33.342",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113606,1731460233351,-1516.07,0.00012996,2,"2024-11-13T01:10:33.351",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113607,1731460233361,-620.14,0.00013004,2,"2024-11-13T01:10:33.361",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113608,1731460233370,-1840.02891541,0.0001301,2,"2024-11-13T01:10:33.370",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113609,1731460233767,-12.39108459,0.0001301,2,"2024-11-13T01:10:33.767",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113610,1731460233776,-299.59657092,0.00013017,2,"2024-11-13T01:10:33.776",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113611,1731460233855,-0.40342908,0.00013017,2,"2024-11-13T01:10:33.855",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113612,1731460233865,-12099.33273103,0.00013018,2,"2024-11-13T01:10:33.865",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113613,1731460233875,-250.0,0.00013027,2,"2024-11-13T01:10:33.875",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113614,1731460233884,-419.23334471,0.0001307,2,"2024-11-13T01:10:33.884",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113615,1731460233894,-223.5,0.00013094,2,"2024-11-13T01:10:33.894",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113616,1731460233903,-459.9,0.00013094,2,"2024-11-13T01:10:33.903",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113617,1731460233912,-509.62,0.00013094,2,"2024-11-13T01:10:33.912",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113618,1731460233922,-556.19,0.00013097,2,"2024-11-13T01:10:33.922",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113619,1731460233932,-250.0,0.00013099,2,"2024-11-13T01:10:33.932",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113620,1731460233942,-1944.05,0.00013131,2,"2024-11-13T01:10:33.942",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113621,1731460233951,-269.9,0.00013145,2,"2024-11-13T01:10:33.951",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113622,1731460233960,-150.0,0.00013287,2,"2024-11-13T01:10:33.960",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113623,1731460233969,-463.79,0.00013427,2,"2024-11-13T01:10:33.969",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113624,1731460233979,-164.85,0.00013484,2,"2024-11-13T01:10:33.979",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113625,1731460233988,-188.9,0.0001357,2,"2024-11-13T01:10:33.988",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113626,1731460233997,-188.9,0.00013574,2,"2024-11-13T01:10:33.997",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113627,1731460234006,-188.9,0.00013578,2,"2024-11-13T01:10:34.006",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113628,1731460234021,-188.9,0.00013581,2,"2024-11-13T01:10:34.021",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113629,1731460234030,-188.9,0.00013585,2,"2024-11-13T01:10:34.030",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113630,1731460234040,-188.9,0.00013588,2,"2024-11-13T01:10:34.040",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113631,1731460234049,-188.9,0.00013592,2,"2024-11-13T01:10:34.049",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113632,1731460234059,-150.0,0.00013595,2,"2024-11-13T01:10:34.059",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113633,1731460234068,-188.9,0.00013595,2,"2024-11-13T01:10:34.068",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113634,1731460234077,-188.9,0.00013599,2,"2024-11-13T01:10:34.077",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113635,1731460234088,-188.9,0.00013603,2,"2024-11-13T01:10:34.088",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113636,1731460234097,-188.9,0.00013606,2,"2024-11-13T01:10:34.097",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113637,1731460234107,-188.9,0.0001361,2,"2024-11-13T01:10:34.107",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113638,1731460234117,-831.44479858,0.00013612,2,"2024-11-13T01:10:34.117",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113639,1731460234129,-168.55520142,0.00013612,2,"2024-11-13T01:10:34.129",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113640,1731460234138,-188.9,0.00013613,2,"2024-11-13T01:10:34.138",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113641,1731460234147,-1311.72364971,0.00013613,2,"2024-11-13T01:10:34.147",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113642,1731460234158,-2286.79370162,0.00013613,2,"2024-11-13T01:10:34.158",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113648,1731460238485,-27854.99764867,0.00013613,2,"2024-11-13T01:10:38.485",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113649,1731460238495,-188.9,0.00013617,2,"2024-11-13T01:10:38.495",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113650,1731460238504,-188.9,0.0001362,2,"2024-11-13T01:10:38.504",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113651,1731460238514,-188.9,0.00013624,2,"2024-11-13T01:10:38.514",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113652,1731460238527,-188.9,0.00013627,2,"2024-11-13T01:10:38.527",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113653,1731460238536,-188.9,0.00013631,2,"2024-11-13T01:10:38.536",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113654,1731460238545,-188.9,0.00013635,2,"2024-11-13T01:10:38.545",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113655,1731460238555,-188.9,0.00013638,2,"2024-11-13T01:10:38.555",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113656,1731460238564,-200.0,0.00013699,2,"2024-11-13T01:10:38.564",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113657,1731460238574,-375.0,0.000137,2,"2024-11-13T01:10:38.574",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113658,1731460238584,-1157.36,0.00013741,2,"2024-11-13T01:10:38.584",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113659,1731460238593,-167.13,0.00013794,2,"2024-11-13T01:10:38.593",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113660,1731460238603,-269.9,0.00013802,2,"2024-11-13T01:10:38.603",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113661,1731460238611,-1000.0,0.00013899,2,"2024-11-13T01:10:38.611",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113662,1731460238621,-43105.7286,0.000139,2,"2024-11-13T01:10:38.621",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113663,1731460238630,-5664.2473,0.000139,2,"2024-11-13T01:10:38.630",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113664,1731460238639,-598.605,0.000139,2,"2024-11-13T01:10:38.639",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113665,1731460238649,-400.0,0.000139,2,"2024-11-13T01:10:38.649",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113666,1731460238658,-310.0,0.00014,2,"2024-11-13T01:10:38.658",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113667,1731460238667,-1500.0,0.00014,2,"2024-11-13T01:10:38.667",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113668,1731460238677,-433.11,0.00014192,2,"2024-11-13T01:10:38.677",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113669,1731460238686,-150.0,0.00014192,2,"2024-11-13T01:10:38.686",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113670,1731460238696,-362.27,0.00014192,2,"2024-11-13T01:10:38.696",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113671,1731460238704,-433.11,0.00014192,2,"2024-11-13T01:10:38.704",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113672,1731460238714,-362.27,0.00014192,2,"2024-11-13T01:10:38.714",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113673,1731460238723,-433.11,0.00014192,2,"2024-11-13T01:10:38.723",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113674,1731460238732,-361.6,0.00014192,2,"2024-11-13T01:10:38.732",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113675,1731460238741,-432.87,0.00014192,2,"2024-11-13T01:10:38.741",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113676,1731460238751,-150.0,0.00014252,2,"2024-11-13T01:10:38.751",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113677,1731460238760,-3243.059,0.00014269,2,"2024-11-13T01:10:38.760",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113678,1731460238772,-814.0,0.00014269,2,"2024-11-13T01:10:38.772",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113679,1731460238782,-420.0,0.00014275,2,"2024-11-13T01:10:38.782",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113680,1731460238790,-150.0,0.00014326,2,"2024-11-13T01:10:38.790",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113681,1731460238800,-153.23,0.00014366,2,"2024-11-13T01:10:38.800",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113682,1731460238809,-269.9,0.00014459,2,"2024-11-13T01:10:38.809",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113683,1731460238818,-1000.0,0.00014594,2,"2024-11-13T01:10:38.818",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113684,1731460238828,-164.85,0.00014597,2,"2024-11-13T01:10:38.828",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113685,1731460238837,-400.0,0.000147,5,"2024-11-13T01:10:38.837",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113686,1731460238847,-255.0,0.0001471,2,"2024-11-13T01:10:38.847",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113687,1731460238856,-1745.0,0.00014795,2,"2024-11-13T01:10:38.856",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113688,1731460238865,-2139.8294,0.0001485,2,"2024-11-13T01:10:38.865",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113689,1731460238874,-925.571,0.00014872,2,"2024-11-13T01:10:38.874",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113690,1731460238883,-161.84805596,0.00014872,2,"2024-11-13T01:10:38.883",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113691,1731460238892,-200.0,0.0001488,2,"2024-11-13T01:10:38.892",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113692,1731460238902,-161.15396717,0.00014898,2,"2024-11-13T01:10:38.902",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113693,1731460238914,-161.15396717,0.00014898,2,"2024-11-13T01:10:38.914",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113694,1731460238925,-161.15396717,0.00014899,2,"2024-11-13T01:10:38.925",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113695,1731460238938,-161.15396717,0.00014899,2,"2024-11-13T01:10:38.938",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113696,1731460238947,-161.15396717,0.000149,2,"2024-11-13T01:10:38.947",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113697,1731460238956,-5800.0,0.000149,2,"2024-11-13T01:10:38.956",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113698,1731460238965,-177.9294839,0.000149,2,"2024-11-13T01:10:38.965",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113699,1731460238974,-3428.3143,0.000149,2,"2024-11-13T01:10:38.974",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113700,1731460238983,-161.15396717,0.000149,2,"2024-11-13T01:10:38.983",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113701,1731460238992,-1942.83190416,0.000149,2,"2024-11-13T01:10:38.992",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113702,1731460239001,-351597.53001032,0.0001497,2,"2024-11-13T01:10:39.001",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113703,1731460239010,-1300.0,0.00014972,2,"2024-11-13T01:10:39.010",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113704,1731460239022,-1400.0,0.00014972,2,"2024-11-13T01:10:39.022",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113705,1731460239031,-700.0,0.00014972,2,"2024-11-13T01:10:39.031",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113706,1731460239040,-322.49134695,0.00014973,2,"2024-11-13T01:10:39.040",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113707,1731460239049,-501.58054155,0.00014973,2,"2024-11-13T01:10:39.049",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113708,1731460239058,-51608.30715286,0.0001498,2,"2024-11-13T01:10:39.058",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113709,1731460239068,-857596.59528557,0.0001499,2,"2024-11-13T01:10:39.068",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113710,1731460239080,-840.1800908,0.0001499,2,"2024-11-13T01:10:39.080",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113711,1731460239091,-3774.17959658,0.0001499,2,"2024-11-13T01:10:39.091",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113712,1731460239158,-402.30263251,0.0001499,2,"2024-11-13T01:10:39.158",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113713,1731460239188,-2000.0,0.0001499,2,"2024-11-13T01:10:39.188",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113714,1731460239199,-5940.34185658,0.0001499,2,"2024-11-13T01:10:39.199",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113715,1731460239345,-2903.78411202,0.0001499,2,"2024-11-13T01:10:39.345",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113717,1731460241297,-1009.77922704,0.0001499,2,"2024-11-13T01:10:41.297",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113718,1731460241313,-3973.89993116,0.0001499,2,"2024-11-13T01:10:41.313",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113719,1731460241331,-1820.1546321,0.0001499,2,"2024-11-13T01:10:41.331",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113720,1731460241347,-88311.31253604,0.0001499,2,"2024-11-13T01:10:41.347",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113721,1731460241364,-794.97575946,0.0001499,2,"2024-11-13T01:10:41.364",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113722,1731460241380,-592.3,0.0001499,2,"2024-11-13T01:10:41.380",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113723,1731460241669,-418.36137229,0.00014583,2,"2024-11-13T01:10:41.669",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113724,1731460241685,-3133.7341677,0.0001499,2,"2024-11-13T01:10:41.685",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113726,1731460244738,-165.15042578,0.00014989,2,"2024-11-13T01:10:44.738",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113727,1731460244748,-495.23207422,0.00014989,2,"2024-11-13T01:10:44.748",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113728,1731460244759,-4.76792578,0.00014989,2,"2024-11-13T01:10:44.759",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113729,1731460244768,-500.0,0.00014989,2,"2024-11-13T01:10:44.768",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113730,1731460244782,-170.72703301,0.00014989,2,"2024-11-13T01:10:44.782",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113731,1731460244791,-500.0,0.00014989,2,"2024-11-13T01:10:44.791",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113732,1731460244801,-500.0,0.00014989,2,"2024-11-13T01:10:44.801",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113733,1731460244810,-500.0,0.00014989,2,"2024-11-13T01:10:44.810",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113734,1731460244821,-500.0,0.00014989,2,"2024-11-13T01:10:44.821",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113735,1731460244831,-500.0,0.00014989,2,"2024-11-13T01:10:44.831",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113736,1731460244840,-500.0,0.00014989,2,"2024-11-13T01:10:44.840",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113737,1731460244849,-758.3484108,0.0001499,2,"2024-11-13T01:10:44.849",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113738,1731460244903,-4266.44109992,0.0001499,2,"2024-11-13T01:10:44.903",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113739,1731460244915,-6021.01515,0.0001499,2,"2024-11-13T01:10:44.915",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113740,1731460246668,-2825.3261,0.0001499,2,"2024-11-13T01:10:46.668",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113772,1731460570382,440.6,0.00012008,2,"2024-11-13T01:16:10.382",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113774,1731461213837,11556.0,0.000119,5,"2024-11-13T01:26:53.837",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113775,1731461214066,11556.0,0.000116,3,"2024-11-13T01:26:54.066",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113776,1731461214313,854.84094075,0.000113,2,"2024-11-13T01:26:54.313",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113777,1731461214340,55095.59533128,0.000113,2,"2024-11-13T01:26:54.340",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113778,1731461214370,417809.56372797,0.000113,2,"2024-11-13T01:26:54.370",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113779,1731461221578,-10813.0,0.0001238,2,"2024-11-13T01:27:01.578",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113780,1731461239543,-150.0,0.00012379,2,"2024-11-13T01:27:19.543",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113781,1731461239574,-300.0,0.00012379,2,"2024-11-13T01:27:19.574",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113782,1731461239598,-1489.49495649,0.0001238,2,"2024-11-13T01:27:19.598",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113806,1731461360850,-300.0,0.00012379,2,"2024-11-13T01:29:20.850",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113807,1731461360873,-2961.71146,0.0001238,2,"2024-11-13T01:29:20.873",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113808,1731461363097,-34685.09815276,0.0001238,2,"2024-11-13T01:29:23.097",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113809,1731461368133,-5066.22057437,0.0001238,2,"2024-11-13T01:29:28.133",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113810,1731461369657,-15539.21994577,0.0001238,2,"2024-11-13T01:29:29.657",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113812,1731461394264,165.96988889,0.0001153,2,"2024-11-13T01:29:54.264",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113813,1731461394289,165.96988889,0.0001153,2,"2024-11-13T01:29:54.289",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113814,1731461394310,86.63022222,0.0001153,2,"2024-11-13T01:29:54.310",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113831,1731461431563,-6240.64769441,0.0001238,2,"2024-11-13T01:30:31.563",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113832,1731461431572,-2620.76665372,0.0001298,2,"2024-11-13T01:30:31.572",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113833,1731461431927,-1488.29368655,0.0001298,2,"2024-11-13T01:30:31.927",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113834,1731461431940,-823.73,0.0001298,2,"2024-11-13T01:30:31.940",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113835,1731461432011,-38833.10635072,0.0001298,2,"2024-11-13T01:30:32.011",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113836,1731461432022,-5403.94524399,0.0001298,2,"2024-11-13T01:30:32.022",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113837,1731461432033,-15016.46998079,0.0001298,2,"2024-11-13T01:30:32.033",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113845,1731461437991,-1043.5,0.0001298,2,"2024-11-13T01:30:37.991",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113846,1731461438091,-932.95413909,0.0001298,2,"2024-11-13T01:30:38.091",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113847,1731461438103,-3437.93421433,0.0001298,2,"2024-11-13T01:30:38.103",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113849,1731461438213,-1236887.79905081,0.0001298,2,"2024-11-13T01:30:38.213",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113851,1731461438222,-150.0,0.00012999,2,"2024-11-13T01:30:38.222",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113852,1731461438232,-112218.066302,0.00013,2,"2024-11-13T01:30:38.232",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113853,1731461438241,-2083.35,0.0001343,2,"2024-11-13T01:30:38.241",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113854,1731461438251,-250.0,0.00013442,2,"2024-11-13T01:30:38.251",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113855,1731461438261,-1500.0,0.00013444,2,"2024-11-13T01:30:38.261",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113856,1731461438270,-1458.84631517,0.000137,2,"2024-11-13T01:30:38.270",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113857,1731461438280,-402.27,0.00013755,2,"2024-11-13T01:30:38.280",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113858,1731461438289,-278.09,0.00013777,2,"2024-11-13T01:30:38.289",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113859,1731461438299,-418.57,0.00013794,2,"2024-11-13T01:30:38.299",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113860,1731461438309,-150.0,0.00013829,2,"2024-11-13T01:30:38.309",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113861,1731461438318,-1000.0,0.00013863,2,"2024-11-13T01:30:38.318",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113862,1731461438328,-250.0,0.00013873,2,"2024-11-13T01:30:38.328",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113863,1731461438338,-299.99,0.00013873,2,"2024-11-13T01:30:38.338",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113864,1731461438347,-250.0,0.00013886,2,"2024-11-13T01:30:38.347",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113865,1731461438357,-28035.03102597,0.00014,2,"2024-11-13T01:30:38.357",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113866,1731461438367,-167.13,0.00014001,2,"2024-11-13T01:30:38.367",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113867,1731461438376,-255.0,0.00014104,2,"2024-11-13T01:30:38.376",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113868,1731461438386,-155.11,0.00014118,2,"2024-11-13T01:30:38.386",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113869,1731461438396,-397.73,0.00014134,2,"2024-11-13T01:30:38.396",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113870,1731461438405,-361.24195883,0.00014418,2,"2024-11-13T01:30:38.405",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113871,1731461438414,-185.11,0.00014421,2,"2024-11-13T01:30:38.414",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113872,1731461438423,-361.24195883,0.00014487,2,"2024-11-13T01:30:38.423",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113873,1731461438434,-119856.81073981,0.000145,3,"2024-11-13T01:30:38.434",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113874,1731461438443,-509.109,0.00014518,2,"2024-11-13T01:30:38.443",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113875,1731461438460,-150.128,0.00014518,2,"2024-11-13T01:30:38.460",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113876,1731461438470,-151.337,0.00014518,2,"2024-11-13T01:30:38.470",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113877,1731461438479,-631.0,0.00014518,2,"2024-11-13T01:30:38.479",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113878,1731461438489,-12006.348,0.00014518,2,"2024-11-13T01:30:38.489",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113879,1731461438498,-361.24195883,0.00014556,2,"2024-11-13T01:30:38.498",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113880,1731461438507,-361.24195883,0.00014625,2,"2024-11-13T01:30:38.507",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113881,1731461438517,-361.24195883,0.00014693,2,"2024-11-13T01:30:38.517",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113882,1731461438526,-361.24195883,0.00014762,2,"2024-11-13T01:30:38.526",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113883,1731461438535,-417.5350584,0.00014779,2,"2024-11-13T01:30:38.535",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113884,1731461438545,-150.0,0.00014782,2,"2024-11-13T01:30:38.545",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113885,1731461438554,-1745.0,0.00014795,2,"2024-11-13T01:30:38.554",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113886,1731461438565,-559.13030045,0.000148,2,"2024-11-13T01:30:38.565",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113887,1731461438574,-150.0,0.00014823,2,"2024-11-13T01:30:38.574",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113888,1731461438584,-155.11,0.00014824,2,"2024-11-13T01:30:38.584",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113889,1731461438593,-361.24195883,0.00014831,2,"2024-11-13T01:30:38.593",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113890,1731461438603,-150.0,0.00014837,2,"2024-11-13T01:30:38.603",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113891,1731461438613,-1500.0,0.0001484,2,"2024-11-13T01:30:38.613",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113892,1731461438623,-150.0,0.0001484,2,"2024-11-13T01:30:38.623",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113893,1731461438632,-39024.0,0.0001484,2,"2024-11-13T01:30:38.632",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113894,1731461438641,-150.0,0.00014844,2,"2024-11-13T01:30:38.641",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113895,1731461438651,-1860.2427,0.0001488,2,"2024-11-13T01:30:38.651",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113896,1731461438661,-8352.386,0.0001488,2,"2024-11-13T01:30:38.661",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113897,1731461438671,-150.0,0.00014884,2,"2024-11-13T01:30:38.671",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113898,1731461438680,-262.65,0.0001489,2,"2024-11-13T01:30:38.680",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113899,1731461438690,-14810.1256,0.0001489,2,"2024-11-13T01:30:38.690",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113900,1731461438702,-3916.1436,0.0001489,2,"2024-11-13T01:30:38.702",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113901,1731461438712,-3428.3143,0.0001489,2,"2024-11-13T01:30:38.712",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113902,1731461438722,-215.09388483,0.0001489,2,"2024-11-13T01:30:38.722",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113903,1731461438732,-171.8289,0.0001489,2,"2024-11-13T01:30:38.732",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113904,1731461438742,-564.8520369,0.0001489,2,"2024-11-13T01:30:38.742",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113905,1731461438751,-1052.373,0.00014891,2,"2024-11-13T01:30:38.751",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113906,1731461438761,-171.8289,0.00014893,2,"2024-11-13T01:30:38.761",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113907,1731461438770,-564.85203688,0.00014895,2,"2024-11-13T01:30:38.770",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113908,1731461438780,-171.8289,0.00014897,2,"2024-11-13T01:30:38.780",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113909,1731461438790,-163.21837346,0.000149,2,"2024-11-13T01:30:38.790",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113910,1731461438799,-215.09388483,0.000149,2,"2024-11-13T01:30:38.799",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113911,1731461438809,-171.8289,0.000149,2,"2024-11-13T01:30:38.809",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113912,1731461438819,-361.24195883,0.000149,2,"2024-11-13T01:30:38.819",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113913,1731461438828,-1000.0,0.000149,2,"2024-11-13T01:30:38.828",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113914,1731461438837,-564.85203688,0.000149,2,"2024-11-13T01:30:38.837",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113915,1731461438846,-150.0,0.00014921,2,"2024-11-13T01:30:38.846",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113916,1731461438856,-150.0,0.00014942,2,"2024-11-13T01:30:38.856",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113917,1731461438865,-150.0,0.00014948,2,"2024-11-13T01:30:38.865",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113918,1731461438879,-5420.0,0.0001495,2,"2024-11-13T01:30:38.879",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113919,1731461438888,-177.30645593,0.0001496,2,"2024-11-13T01:30:38.888",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113920,1731461438897,-3187.88732942,0.0001497,2,"2024-11-13T01:30:38.897",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113921,1731461438908,-126040.85017377,0.0001497,2,"2024-11-13T01:30:38.908",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113925,1731461440003,-256.45423774,0.0001497,2,"2024-11-13T01:30:40.003",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113926,1731461440014,-486.06072121,0.0001497,2,"2024-11-13T01:30:40.014",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113927,1731461440025,-12745.69763446,0.0001497,2,"2024-11-13T01:30:40.025",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113928,1731461440036,-499.7582014,0.0001497,2,"2024-11-13T01:30:40.036",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113929,1731461440046,-3087.6941989,0.0001497,2,"2024-11-13T01:30:40.046",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113930,1731461440057,-16404.48466264,0.0001497,2,"2024-11-13T01:30:40.057",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113947,1731461443065,-150.0,0.00013606,2,"2024-11-13T01:30:43.065",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113949,1731461443074,-38726.00189575,0.0001497,2,"2024-11-13T01:30:43.074",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342113970,1731461443256,-2647.83041424,0.0001497,2,"2024-11-13T01:30:43.256",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114029,1731461446557,-16750.93417627,0.000136,2,"2024-11-13T01:30:46.557",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114030,1731461446570,-7811.26482278,0.000136,2,"2024-11-13T01:30:46.570",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114031,1731461446675,-281.75732356,0.000136,2,"2024-11-13T01:30:46.675",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114032,1731461446688,-1731.58607739,0.000136,2,"2024-11-13T01:30:46.688",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114033,1731461446697,-151.46389565,0.00014729,2,"2024-11-13T01:30:46.697",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114034,1731461446707,-150.0,0.00014759,2,"2024-11-13T01:30:46.707",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114035,1731461446724,-150.0,0.00014819,2,"2024-11-13T01:30:46.724",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114036,1731461446734,-150.0,0.00014827,2,"2024-11-13T01:30:46.734",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114037,1731461446746,-150.0,0.00014835,2,"2024-11-13T01:30:46.746",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114038,1731461446756,-150.72553737,0.00014849,2,"2024-11-13T01:30:46.756",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114039,1731461446767,-150.0,0.00014885,2,"2024-11-13T01:30:46.767",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114040,1731461446777,-150.0,0.00014934,2,"2024-11-13T01:30:46.777",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114041,1731461446787,-254.11181901,0.0001497,2,"2024-11-13T01:30:46.787",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114042,1731461446799,-2387.55597132,0.0001497,2,"2024-11-13T01:30:46.799",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114044,1731461602175,800.0,0.00021,30,"2024-11-13T01:33:22.175",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114046,1731461947483,10396.0,0.00021,30,"2024-11-13T01:39:07.483",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114047,1731461976406,161.31911112,0.00012,2,"2024-11-13T01:39:36.406",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114048,1731461976426,161.31911112,0.00012,2,"2024-11-13T01:39:36.426",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114049,1731461976445,161.31911112,0.00012,2,"2024-11-13T01:39:36.445",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114050,1731461976465,161.31911112,0.00012,2,"2024-11-13T01:39:36.465",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114051,1731461976484,161.31911112,0.00012,2,"2024-11-13T01:39:36.484",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114052,1731461976504,161.31911112,0.00012,2,"2024-11-13T01:39:36.504",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114053,1731461976524,161.31911112,0.00012,2,"2024-11-13T01:39:36.524",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114054,1731461976544,161.31911112,0.00012,2,"2024-11-13T01:39:36.544",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114055,1731461976565,159.44711104,0.00012,2,"2024-11-13T01:39:36.565",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114056,1731462002464,151.29486249,0.00012,2,"2024-11-13T01:40:02.464",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114057,1731462205200,150.0,0.00011813,2,"2024-11-13T01:43:25.200",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114058,1731462205221,150.0,0.00011813,2,"2024-11-13T01:43:25.221",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114059,1731462205241,147.69,0.00011813,2,"2024-11-13T01:43:25.241",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114060,1731462226068,158.172,0.0001888,30,"2024-11-13T01:43:46.068",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114061,1731462289162,-160.86,0.00014215,7,"2024-11-13T01:44:49.162",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114062,1731462289216,-14.14,0.00014967,7,"2024-11-13T01:44:49.216",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114063,1731462335563,-158.129,0.0001298,2,"2024-11-13T01:45:35.563",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114064,1731462335585,-479.70762241,0.00013599,2,"2024-11-13T01:45:35.585",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114065,1731462397499,-230.56442865,0.00013688,2,"2024-11-13T01:46:37.499",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114066,1731462438511,-331.78261109,0.00013599,2,"2024-11-13T01:47:18.511",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114067,1731462438534,-377.61,0.00013673,2,"2024-11-13T01:47:18.534",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114068,1731462438555,-130.35557135,0.00013688,2,"2024-11-13T01:47:18.555",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114069,1731462438576,-200.0,0.00013699,2,"2024-11-13T01:47:18.576",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114070,1731462438598,-5704.06327586,0.00013699,2,"2024-11-13T01:47:18.598",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114132,1731462632820,-250.0,0.00013681,2,"2024-11-13T01:50:32.820",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114134,1731462632830,-157.898613,0.00013698,2,"2024-11-13T01:50:32.830",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114136,1731462632840,-157.898613,0.00013698,2,"2024-11-13T01:50:32.840",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114138,1731462632849,-157.898613,0.00013698,2,"2024-11-13T01:50:32.849",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114140,1731462632859,-157.898613,0.00013698,2,"2024-11-13T01:50:32.859",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114142,1731462632868,-1419.49672414,0.00013699,2,"2024-11-13T01:50:32.868",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114144,1731462632877,-170.55,0.00013701,2,"2024-11-13T01:50:32.877",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114146,1731462632890,-1500.0,0.00013709,2,"2024-11-13T01:50:32.890",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114148,1731462632899,-1000.0,0.00013709,2,"2024-11-13T01:50:32.899",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114150,1731462632909,-181.24,0.00013726,2,"2024-11-13T01:50:32.909",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114152,1731462632918,-250.0,0.00013731,2,"2024-11-13T01:50:32.918",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114154,1731462632927,-478.18,0.0001375,2,"2024-11-13T01:50:32.927",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114156,1731462632936,-150.0,0.00013781,2,"2024-11-13T01:50:32.936",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114158,1731462632945,-150.0,0.00013801,2,"2024-11-13T01:50:32.945",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114178,1731462633180,-223.06,0.00013802,2,"2024-11-13T01:50:33.180",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114179,1731462633191,-250.0,0.00013803,2,"2024-11-13T01:50:33.191",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114180,1731462633200,-472.62140559,0.00013833,2,"2024-11-13T01:50:33.200",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114181,1731462633212,-56.66859441,0.00013833,2,"2024-11-13T01:50:33.212",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114182,1731462633221,-923.0776,0.00013879,2,"2024-11-13T01:50:33.221",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114183,1731462633230,-3343.677,0.000139,2,"2024-11-13T01:50:33.230",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114184,1731462633240,-1500.0,0.00014,2,"2024-11-13T01:50:33.240",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114185,1731462633252,-447.69,0.00014077,2,"2024-11-13T01:50:33.252",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114186,1731462633261,-150.0,0.00014191,2,"2024-11-13T01:50:33.261",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114188,1731462633270,-85.71231072,0.00014192,2,"2024-11-13T01:50:33.270",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114209,1731462633458,-64.51768928,0.00014192,2,"2024-11-13T01:50:33.458",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114211,1731462633468,-433.11,0.00014192,2,"2024-11-13T01:50:33.468",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114213,1731462633477,-366.46,0.00014192,2,"2024-11-13T01:50:33.477",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114215,1731462633486,-170.37758186,0.00014192,2,"2024-11-13T01:50:33.486",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114217,1731462633498,-262.73241814,0.00014192,2,"2024-11-13T01:50:33.498",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114219,1731462633508,-362.27,0.00014192,2,"2024-11-13T01:50:33.508",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114221,1731462633518,-74.99758186,0.00014192,2,"2024-11-13T01:50:33.518",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114223,1731462633529,-358.11241814,0.00014192,2,"2024-11-13T01:50:33.529",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114225,1731462633539,-361.6,0.00014192,2,"2024-11-13T01:50:33.539",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114227,1731462633548,-432.87,0.00014192,2,"2024-11-13T01:50:33.548",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114229,1731462633557,-166.5,0.00014266,2,"2024-11-13T01:50:33.557",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114231,1731462633567,-360.92,0.00014373,2,"2024-11-13T01:50:33.567",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114233,1731462633577,-827.23623809,0.00014398,2,"2024-11-13T01:50:33.577",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114235,1731462633586,-379.05,0.00014452,2,"2024-11-13T01:50:33.586",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114237,1731462633595,-583.056,0.00014515,2,"2024-11-13T01:50:33.595",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114239,1731462633605,-150.128,0.00014515,2,"2024-11-13T01:50:33.605",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114241,1731462633614,-1999.99,0.00014515,2,"2024-11-13T01:50:33.614",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114243,1731462633624,-629.396,0.00014515,2,"2024-11-13T01:50:33.624",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114246,1731462633637,-1933.022,0.00014515,2,"2024-11-13T01:50:33.637",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114248,1731462633652,-1263.124,0.00014515,2,"2024-11-13T01:50:33.652",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114250,1731462633661,-814.0,0.00014515,2,"2024-11-13T01:50:33.661",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114251,1731462633670,-1034.651,0.00014515,2,"2024-11-13T01:50:33.670",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114253,1731462633680,-716.672,0.00014515,2,"2024-11-13T01:50:33.680",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114256,1731462633690,-3745.0,0.00014515,2,"2024-11-13T01:50:33.690",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114257,1731462633699,-1043.34224237,0.00014515,2,"2024-11-13T01:50:33.699",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114260,1731462633711,-1665.93206113,0.00014515,2,"2024-11-13T01:50:33.711",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114277,1731462633867,-1571.04711358,0.00014515,2,"2024-11-13T01:50:33.867",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114357,1731462637955,-7726.02658292,0.00014515,2,"2024-11-13T01:50:37.955",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114358,1731462637964,-150.085,0.00014515,2,"2024-11-13T01:50:37.964",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114359,1731462637974,-151.337,0.00014515,2,"2024-11-13T01:50:37.974",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114360,1731462637986,-150.0,0.00014515,2,"2024-11-13T01:50:37.986",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114361,1731462637996,-41037.0,0.00014526,2,"2024-11-13T01:50:37.996",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114362,1731462638005,-426.41767423,0.00014689,2,"2024-11-13T01:50:38.005",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114363,1731462638017,-150.0,0.00014744,2,"2024-11-13T01:50:38.017",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114364,1731462638030,-150.0,0.00014748,2,"2024-11-13T01:50:38.030",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114365,1731462638042,-150.0,0.00014767,2,"2024-11-13T01:50:38.042",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114366,1731462638053,-165.5782,0.0001478,2,"2024-11-13T01:50:38.053",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114367,1731462638063,-150.0,0.00014783,2,"2024-11-13T01:50:38.063",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114368,1731462638074,-150.0,0.00014789,2,"2024-11-13T01:50:38.074",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114369,1731462638084,-559.13030045,0.000148,2,"2024-11-13T01:50:38.084",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114370,1731462638094,-150.0,0.00014805,2,"2024-11-13T01:50:38.094",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114371,1731462638105,-27.34263754,0.00014805,2,"2024-11-13T01:50:38.105",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114373,1731462638772,-122.65736246,0.00014805,2,"2024-11-13T01:50:38.772",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114374,1731462638781,-150.0,0.00014807,2,"2024-11-13T01:50:38.781",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114375,1731462638791,-150.0,0.00014812,2,"2024-11-13T01:50:38.791",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114376,1731462638801,-150.0,0.00014813,2,"2024-11-13T01:50:38.801",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114377,1731462638810,-150.0,0.0001482,2,"2024-11-13T01:50:38.810",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114378,1731462638820,-150.0,0.00014821,2,"2024-11-13T01:50:38.820",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114379,1731462638829,-135.87043207,0.00014823,2,"2024-11-13T01:50:38.829",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114380,1731462639908,-36.21872772,0.00014823,2,"2024-11-13T01:50:39.908",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114381,1731462639917,-1500.0,0.0001483,2,"2024-11-13T01:50:39.917",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114382,1731462639926,-150.0,0.00014843,2,"2024-11-13T01:50:39.926",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114383,1731462639935,-229.70472121,0.00014843,2,"2024-11-13T01:50:39.935",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114384,1731462639944,-150.0,0.00014849,2,"2024-11-13T01:50:39.944",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114385,1731462639954,-150.0,0.0001486,2,"2024-11-13T01:50:39.954",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114386,1731462639963,-292.58665324,0.0001487,2,"2024-11-13T01:50:39.963",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114387,1731462639972,-203.8761,0.0001487,2,"2024-11-13T01:50:39.972",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114388,1731462639982,-1001.7049,0.0001487,2,"2024-11-13T01:50:39.982",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114389,1731462639991,-167.5978,0.0001487,2,"2024-11-13T01:50:39.991",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114390,1731462640000,-14810.1256,0.0001487,2,"2024-11-13T01:50:40.000",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114391,1731462640010,-5000.0,0.0001487,2,"2024-11-13T01:50:40.010",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114392,1731462640019,-261.64795603,0.00014874,2,"2024-11-13T01:50:40.019",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114393,1731462640030,-30.93869721,0.00014874,2,"2024-11-13T01:50:40.030",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114394,1731462640039,-150.0,0.00014878,2,"2024-11-13T01:50:40.039",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114395,1731462640049,-292.58665324,0.00014879,2,"2024-11-13T01:50:40.049",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114396,1731462640058,-524.92464955,0.0001488,2,"2024-11-13T01:50:40.058",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114397,1731462640069,-5993.57245897,0.0001488,2,"2024-11-13T01:50:40.069",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114398,1731462640080,-330.38098002,0.0001488,2,"2024-11-13T01:50:40.080",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114415,1731462643519,-150.0,0.00014515,2,"2024-11-13T01:50:43.519",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114417,1731462643528,-1319.18724605,0.0001488,2,"2024-11-13T01:50:43.528",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114423,1731462643567,-70.8707359,0.0001488,2,"2024-11-13T01:50:43.567",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114428,1731462643606,-25.6182698,0.0001488,2,"2024-11-13T01:50:43.606",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114453,1731462643876,-5905.34427668,0.0001488,2,"2024-11-13T01:50:43.876",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114454,1731462643890,-4949.9999972,0.0001488,2,"2024-11-13T01:50:43.890",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114455,1731462643901,-2169.06622502,0.0001488,2,"2024-11-13T01:50:43.901",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114456,1731462644011,-2703.23716081,0.0001488,2,"2024-11-13T01:50:44.011",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114457,1731462644020,-8729.4111,0.0001488,2,"2024-11-13T01:50:44.020",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114458,1731462644029,-150.0,0.0001488,2,"2024-11-13T01:50:44.029",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114459,1731462644038,-150.0,0.0001488,2,"2024-11-13T01:50:44.038",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114460,1731462644047,-292.58665324,0.00014883,2,"2024-11-13T01:50:44.047",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114461,1731462644057,-292.58665324,0.00014887,2,"2024-11-13T01:50:44.057",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114462,1731462644067,-285.59,0.00014889,3,"2024-11-13T01:50:44.067",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114463,1731462644076,-163.940486,0.0001489,2,"2024-11-13T01:50:44.076",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114464,1731462644085,-174.58414552,0.0001489,2,"2024-11-13T01:50:44.085",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114465,1731462644095,-566.4659858,0.0001489,2,"2024-11-13T01:50:44.095",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114466,1731462644104,-292.58665324,0.00014891,2,"2024-11-13T01:50:44.104",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114467,1731462644113,-174.5841455,0.00014892,2,"2024-11-13T01:50:44.113",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114468,1731462644122,-174.5841455,0.00014894,2,"2024-11-13T01:50:44.122",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114469,1731462644131,-566.46598578,0.00014895,2,"2024-11-13T01:50:44.131",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114470,1731462644142,-292.58665324,0.00014896,2,"2024-11-13T01:50:44.142",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114471,1731462644151,-174.5841455,0.00014896,2,"2024-11-13T01:50:44.151",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114472,1731462644161,-174.5841455,0.00014898,2,"2024-11-13T01:50:44.161",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114473,1731462644170,-1248.22,0.00014899,2,"2024-11-13T01:50:44.170",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114474,1731462644179,-5800.0,0.000149,2,"2024-11-13T01:50:44.179",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114475,1731462644188,-174.5841455,0.000149,2,"2024-11-13T01:50:44.188",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114476,1731462644197,-1006.0,0.000149,2,"2024-11-13T01:50:44.197",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114477,1731462644206,-292.58665324,0.000149,2,"2024-11-13T01:50:44.206",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114478,1731462644215,-566.46598578,0.000149,2,"2024-11-13T01:50:44.215",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114479,1731462644224,-150.0,0.00014902,2,"2024-11-13T01:50:44.224",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114480,1731462644234,-1518.67906747,0.00014903,2,"2024-11-13T01:50:44.234",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114481,1731462644247,-150.0,0.00014905,2,"2024-11-13T01:50:44.247",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114482,1731462644257,-150.0,0.0001491,2,"2024-11-13T01:50:44.257",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114483,1731462644266,-150.0,0.00014916,2,"2024-11-13T01:50:44.266",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114484,1731462644276,-150.0,0.00014919,2,"2024-11-13T01:50:44.276",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114485,1731462644287,-150.0,0.00014935,2,"2024-11-13T01:50:44.287",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114486,1731462644297,-150.0,0.00014947,2,"2024-11-13T01:50:44.297",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114487,1731462644307,-150.0,0.00014951,2,"2024-11-13T01:50:44.307",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114488,1731462644319,-150.0,0.00014956,2,"2024-11-13T01:50:44.319",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114489,1731462644329,-177.30645593,0.0001496,2,"2024-11-13T01:50:44.329",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114490,1731462644338,-150.0,0.00014962,2,"2024-11-13T01:50:44.338",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114491,1731462644348,-2691.70714375,0.00014967,7,"2024-11-13T01:50:44.348",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114492,1731462644357,-150.0,0.00014968,2,"2024-11-13T01:50:44.357",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114493,1731462644367,-150.0,0.00014969,2,"2024-11-13T01:50:44.367",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114494,1731462644377,-148061.03007988,0.0001497,2,"2024-11-13T01:50:44.377",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114495,1731462644386,-3064.37835689,0.0001497,2,"2024-11-13T01:50:44.386",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114496,1731462644399,-128334.79658768,0.0001497,2,"2024-11-13T01:50:44.399",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114533,1731462646563,-150.0,0.00014726,2,"2024-11-13T01:50:46.563",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114535,1731462646572,-150.0,0.00014752,2,"2024-11-13T01:50:46.572",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114537,1731462646583,-44.22001004,0.0001497,2,"2024-11-13T01:50:46.583",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114540,1731462646606,-103.50871387,0.0001497,2,"2024-11-13T01:50:46.606",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114542,1731462646618,-540.71569304,0.0001497,2,"2024-11-13T01:50:46.618",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114545,1731462646629,-205.49649855,0.0001497,2,"2024-11-13T01:50:46.629",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114547,1731462646644,-260202.21788623,0.0001497,2,"2024-11-13T01:50:46.644",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114549,1731462646654,-627.11336862,0.0001497,2,"2024-11-13T01:50:46.654",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114551,1731462646663,-150.0,0.0001497,2,"2024-11-13T01:50:46.663",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114553,1731462646673,-3000.0,0.0001497,2,"2024-11-13T01:50:46.673",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114555,1731462646683,-1400.0,0.00014972,2,"2024-11-13T01:50:46.683",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114557,1731462646692,-700.0,0.00014972,2,"2024-11-13T01:50:46.692",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114559,1731462646703,-1400.0,0.00014972,2,"2024-11-13T01:50:46.703",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114561,1731462646713,-323.33690313,0.00014973,2,"2024-11-13T01:50:46.713",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114563,1731462646722,-502.46337783,0.00014973,2,"2024-11-13T01:50:46.722",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114565,1731462646732,-150.0,0.00014977,2,"2024-11-13T01:50:46.732",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114567,1731462646741,-61608.30715286,0.0001498,2,"2024-11-13T01:50:46.741",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114569,1731462646749,-1452.0,0.0001498,2,"2024-11-13T01:50:46.749",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114571,1731462646758,-150.0,0.00014982,2,"2024-11-13T01:50:46.758",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114573,1731462646765,-150.0,0.00014986,2,"2024-11-13T01:50:46.765",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114575,1731462646774,-252.6939777,0.00014988,2,"2024-11-13T01:50:46.774",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114577,1731462646782,-816.77,0.00014989,2,"2024-11-13T01:50:46.782",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114579,1731462646790,-695.7141126,0.00014989,2,"2024-11-13T01:50:46.790",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114581,1731462646799,-300.0,0.00014989,2,"2024-11-13T01:50:46.799",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114583,1731462646809,-500.0,0.00014989,2,"2024-11-13T01:50:46.809",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114585,1731462646818,-177.15972579,0.00014989,2,"2024-11-13T01:50:46.818",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114587,1731462646829,-174.01180805,0.00014989,2,"2024-11-13T01:50:46.829",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114589,1731462646840,-500.0,0.00014989,2,"2024-11-13T01:50:46.840",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114591,1731462646849,-156.23241468,0.00014989,2,"2024-11-13T01:50:46.849",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114593,1731462646859,-500.0,0.00014989,2,"2024-11-13T01:50:46.859",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114595,1731462646869,-500.0,0.00014989,2,"2024-11-13T01:50:46.869",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114597,1731462646879,-17408.42538271,0.0001499,2,"2024-11-13T01:50:46.879",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114599,1731462646896,-8461.23833679,0.0001499,2,"2024-11-13T01:50:46.896",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114601,1731462646907,-1572.84061085,0.0001499,2,"2024-11-13T01:50:46.907",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114604,1731462646919,-7092.68490822,0.0001499,2,"2024-11-13T01:50:46.919",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114802,1731462905461,1836.0472228,0.00021,30,"2024-11-13T01:55:05.461",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114803,1731463019766,150.0,0.00011958,2,"2024-11-13T01:56:59.766",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114804,1731463019787,150.0,0.00011958,2,"2024-11-13T01:56:59.787",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114805,1731463019809,129.62,0.00011958,2,"2024-11-13T01:56:59.809",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114807,1731463296767,39494.71877011,0.000236,120,"2024-11-13T02:01:36.767",0.00036135000000000003,47.35,0.9828884508963739,2342169916.3153234]
[342114809,1731463645666,-1300.93132859,0.00013546,2,"2024-11-13T02:07:25.666",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114810,1731463704127,21352.86700271,0.000232,120,"2024-11-13T02:08:24.127",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114812,1731463792488,410.0,0.0002,30,"2024-11-13T02:09:52.488",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114813,1731463801994,150.0,0.00012,2,"2024-11-13T02:10:01.994",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114814,1731463802016,150.0,0.00012,2,"2024-11-13T02:10:02.016",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114815,1731463802039,150.0,0.00012,2,"2024-11-13T02:10:02.039",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114816,1731463802061,150.0,0.00012,2,"2024-11-13T02:10:02.061",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114817,1731463802082,150.0,0.00012,2,"2024-11-13T02:10:02.082",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114818,1731463802105,150.0,0.00012,2,"2024-11-13T02:10:02.105",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114819,1731463802130,150.0,0.00012,2,"2024-11-13T02:10:02.130",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114820,1731463802154,150.0,0.00012,2,"2024-11-13T02:10:02.154",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114821,1731463802177,150.0,0.00012,2,"2024-11-13T02:10:02.177",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114822,1731463802198,100.0,0.00012,2,"2024-11-13T02:10:02.198",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114827,1731463832381,-385.8808843,0.00013532,2,"2024-11-13T02:10:32.381",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114828,1731463832390,-250.0,0.00013599,2,"2024-11-13T02:10:32.390",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114829,1731463832399,-150.0,0.00013632,2,"2024-11-13T02:10:32.399",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114830,1731463832408,-273.68954149,0.00013633,2,"2024-11-13T02:10:32.408",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114831,1731463832420,-2266.44045851,0.00013633,2,"2024-11-13T02:10:32.420",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114832,1731463832430,-5883.96,0.00013638,2,"2024-11-13T02:10:32.430",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114833,1731463832440,-152.2,0.00013639,2,"2024-11-13T02:10:32.440",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114834,1731463832449,-250.0,0.00013646,2,"2024-11-13T02:10:32.449",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114835,1731463832458,-152.2,0.00013656,2,"2024-11-13T02:10:32.458",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114836,1731463832468,-152.2,0.00013673,2,"2024-11-13T02:10:32.468",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114837,1731463832478,-152.2,0.0001369,2,"2024-11-13T02:10:32.478",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114838,1731463832489,-185.93368,0.00013698,2,"2024-11-13T02:10:32.489",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114839,1731463832499,-200.0,0.00013699,2,"2024-11-13T02:10:32.499",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114840,1731463832508,-750.81647837,0.000137,2,"2024-11-13T02:10:32.508",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114841,1731463832517,-1000.0,0.00013706,2,"2024-11-13T02:10:32.517",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114842,1731463832527,-152.2,0.00013707,2,"2024-11-13T02:10:32.527",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114843,1731463832536,-285.74,0.0001373,2,"2024-11-13T02:10:32.536",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114844,1731463832547,-250.0,0.0001374,2,"2024-11-13T02:10:32.547",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114845,1731463832557,-159.23,0.00013812,2,"2024-11-13T02:10:32.557",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114846,1731463832566,-293.87,0.00013828,2,"2024-11-13T02:10:32.566",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114847,1731463832575,-188.8,0.00013828,2,"2024-11-13T02:10:32.575",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114849,1731463832584,-367.47,0.00013828,2,"2024-11-13T02:10:32.584",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114850,1731463832594,-401.57,0.00013828,2,"2024-11-13T02:10:32.594",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114851,1731463832603,-1500.0,0.00013868,2,"2024-11-13T02:10:32.603",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114852,1731463832614,-417.45,0.00013886,2,"2024-11-13T02:10:32.614",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114853,1731463832623,-165.93,0.00013999,2,"2024-11-13T02:10:32.623",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114854,1731463832637,-1500.0,0.00014,2,"2024-11-13T02:10:32.637",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114855,1731463832646,-158.16,0.0001418,2,"2024-11-13T02:10:32.646",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114856,1731463832656,-429.62,0.00014222,2,"2024-11-13T02:10:32.656",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114857,1731463832667,-167.0,0.00014314,2,"2024-11-13T02:10:32.667",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114858,1731463832678,-150.0,0.00014372,2,"2024-11-13T02:10:32.678",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114859,1731463832687,-285.74,0.00014416,2,"2024-11-13T02:10:32.687",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114860,1731463832696,-814.0,0.00014517,2,"2024-11-13T02:10:32.696",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114861,1731463832706,-3253.01,0.00014517,2,"2024-11-13T02:10:32.706",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114862,1731463832715,-417.53397268,0.00014713,2,"2024-11-13T02:10:32.715",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114863,1731463832725,-150.0,0.00014743,2,"2024-11-13T02:10:32.725",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114864,1731463832734,-150.0,0.00014743,2,"2024-11-13T02:10:32.734",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114865,1731463832743,-1305.1401,0.0001478,2,"2024-11-13T02:10:32.743",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114866,1731463832753,-330.7509,0.0001478,2,"2024-11-13T02:10:32.753",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114867,1731463832762,-150.0,0.00014789,2,"2024-11-13T02:10:32.762",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114868,1731463832771,-150.0,0.00014793,2,"2024-11-13T02:10:32.771",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114869,1731463832780,-2804.0,0.00014795,2,"2024-11-13T02:10:32.780",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114870,1731463832791,-588.29469583,0.000148,2,"2024-11-13T02:10:32.791",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114871,1731463832800,-151.535,0.000148,2,"2024-11-13T02:10:32.800",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114872,1731463832809,-150.0,0.00014826,2,"2024-11-13T02:10:32.809",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114873,1731463832819,-416.0,0.0001484,2,"2024-11-13T02:10:32.819",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114874,1731463832828,-185.65791407,0.00014847,2,"2024-11-13T02:10:32.828",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114875,1731463832837,-281.04546829,0.00014856,2,"2024-11-13T02:10:32.837",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114876,1731463832847,-418.2417,0.0001487,2,"2024-11-13T02:10:32.847",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114877,1731463832856,-9249.0679,0.0001487,2,"2024-11-13T02:10:32.856",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114878,1731463832868,-78681.2507,0.0001487,2,"2024-11-13T02:10:32.868",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114879,1731463832877,-200.0,0.00014875,2,"2024-11-13T02:10:32.877",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114880,1731463832887,-847.6028,0.0001489,2,"2024-11-13T02:10:32.887",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114881,1731463832896,-3510.0332,0.0001489,2,"2024-11-13T02:10:32.896",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114882,1731463832906,-1716.90704553,0.0001489,2,"2024-11-13T02:10:32.906",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114883,1731463832915,-170.0040398,0.0001489,2,"2024-11-13T02:10:32.915",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114884,1731463832924,-1716.90704548,0.00014891,2,"2024-11-13T02:10:32.924",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114885,1731463832934,-1716.90704548,0.00014892,2,"2024-11-13T02:10:32.934",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114886,1731463832942,-1716.90704548,0.00014893,2,"2024-11-13T02:10:32.942",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114887,1731463832952,-170.0040398,0.00014893,2,"2024-11-13T02:10:32.952",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114888,1731463832961,-1716.90704548,0.00014894,2,"2024-11-13T02:10:32.961",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114889,1731463832970,-1716.90704548,0.00014896,2,"2024-11-13T02:10:32.970",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114890,1731463832979,-150.0,0.00014896,2,"2024-11-13T02:10:32.979",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114891,1731463832987,-1716.90704548,0.00014897,2,"2024-11-13T02:10:32.987",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114892,1731463832996,-170.0040398,0.00014897,2,"2024-11-13T02:10:32.996",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114893,1731463833005,-1716.90704548,0.00014898,2,"2024-11-13T02:10:33.005",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114894,1731463833014,-1716.90704548,0.00014899,2,"2024-11-13T02:10:33.014",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114895,1731463833023,-796.13058062,0.000149,2,"2024-11-13T02:10:33.023",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114896,1731463833033,-796.13058062,0.000149,2,"2024-11-13T02:10:33.033",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114897,1731463833042,-998.576,0.000149,2,"2024-11-13T02:10:33.042",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114898,1731463833052,-1716.90704548,0.000149,2,"2024-11-13T02:10:33.052",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114899,1731463833061,-170.0040398,0.000149,2,"2024-11-13T02:10:33.061",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114900,1731463833071,-158.33478989,0.000149,2,"2024-11-13T02:10:33.071",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114901,1731463833081,-2095.50102495,0.000149,2,"2024-11-13T02:10:33.081",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114902,1731463833090,-150.0,0.00014934,2,"2024-11-13T02:10:33.090",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114903,1731463833099,-5400.0,0.0001495,2,"2024-11-13T02:10:33.099",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114904,1731463833108,-1300.0,0.00014972,2,"2024-11-13T02:10:33.108",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114905,1731463833119,-1300.0,0.00014972,2,"2024-11-13T02:10:33.119",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114906,1731463833129,-500.0,0.00014972,2,"2024-11-13T02:10:33.129",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114907,1731463833138,-503.75672193,0.00014973,2,"2024-11-13T02:10:33.138",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114908,1731463833147,-502.24024491,0.00014973,2,"2024-11-13T02:10:33.147",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114909,1731463833156,-160.50407916,0.00014973,2,"2024-11-13T02:10:33.156",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114910,1731463833165,-151.30185904,0.00014973,2,"2024-11-13T02:10:33.165",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114911,1731463833175,-208.34639827,0.0001498,2,"2024-11-13T02:10:33.175",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114912,1731463833184,-208.34639827,0.0001498,2,"2024-11-13T02:10:33.184",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114913,1731463833194,-150.0,0.00014982,2,"2024-11-13T02:10:33.194",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114914,1731463833203,-579.7617605,0.00014988,2,"2024-11-13T02:10:33.203",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114915,1731463833213,-403.6084366,0.00014988,2,"2024-11-13T02:10:33.213",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114916,1731463833222,-357.98313501,0.00014988,2,"2024-11-13T02:10:33.222",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114917,1731463833231,-1411.7137735,0.00014989,2,"2024-11-13T02:10:33.231",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114918,1731463833240,-1380.08532708,0.00014989,2,"2024-11-13T02:10:33.240",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114919,1731463833250,-808.01,0.00014989,2,"2024-11-13T02:10:33.250",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114920,1731463833259,-152.93251344,0.00014989,2,"2024-11-13T02:10:33.259",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114921,1731463833269,-500.0,0.00014989,2,"2024-11-13T02:10:33.269",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114922,1731463833278,-265.96971172,0.00014989,2,"2024-11-13T02:10:33.278",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114923,1731463833287,-622718.2710798,0.0001499,2,"2024-11-13T02:10:33.287",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114925,1731463838435,-5956.98201119,0.0001499,2,"2024-11-13T02:10:38.435",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114926,1731463838447,-10362.67042918,0.0001499,2,"2024-11-13T02:10:38.447",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114937,1731463843407,-5966.83832529,0.0001499,2,"2024-11-13T02:10:43.407",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114940,1731463843556,-18175.19932934,0.0001499,2,"2024-11-13T02:10:43.556",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114941,1731463843799,-8642.81965388,0.0001499,2,"2024-11-13T02:10:43.799",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114955,1731463845997,-3905.80920862,0.0001499,2,"2024-11-13T02:10:45.997",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114981,1731463884550,424.19,0.0001224,2,"2024-11-13T02:11:24.550",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114982,1731464091708,150.0,0.00012,2,"2024-11-13T02:14:51.708",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114983,1731464091733,150.0,0.00012,2,"2024-11-13T02:14:51.733",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114984,1731464091754,150.0,0.00012,2,"2024-11-13T02:14:51.754",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114985,1731464091775,150.0,0.00012,2,"2024-11-13T02:14:51.775",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114986,1731464091795,150.0,0.00012,2,"2024-11-13T02:14:51.795",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114987,1731464091817,150.0,0.00012,2,"2024-11-13T02:14:51.817",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114988,1731464091836,150.0,0.00012,2,"2024-11-13T02:14:51.836",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114989,1731464091857,150.0,0.00012,2,"2024-11-13T02:14:51.857",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114990,1731464091877,150.0,0.00012,2,"2024-11-13T02:14:51.877",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114991,1731464091896,150.0,0.00012,2,"2024-11-13T02:14:51.896",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114992,1731464091915,150.0,0.00012,2,"2024-11-13T02:14:51.915",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114993,1731464091936,150.0,0.00012,2,"2024-11-13T02:14:51.936",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114994,1731464091957,150.0,0.00012,2,"2024-11-13T02:14:51.957",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114995,1731464091977,150.0,0.00012,2,"2024-11-13T02:14:51.977",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114996,1731464091997,150.0,0.00012,2,"2024-11-13T02:14:51.997",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114997,1731464092017,150.0,0.00012,2,"2024-11-13T02:14:52.017",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114998,1731464092038,150.0,0.00012,2,"2024-11-13T02:14:52.038",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342114999,1731464092062,150.0,0.00012,2,"2024-11-13T02:14:52.062",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115000,1731464092082,150.0,0.00012,2,"2024-11-13T02:14:52.082",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115001,1731464092103,242.70802666,0.00012,2,"2024-11-13T02:14:52.103",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115002,1731464092124,150.0,0.00012,2,"2024-11-13T02:14:52.124",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115003,1731464092146,150.0,0.00012,2,"2024-11-13T02:14:52.146",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115004,1731464092169,20889.29197334,0.00012,2,"2024-11-13T02:14:52.169",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115006,1731464402906,150.0,0.00012,2,"2024-11-13T02:20:02.906",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115007,1731464403177,150.0,0.00012,2,"2024-11-13T02:20:03.177",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115008,1731464403430,150.0,0.00012,2,"2024-11-13T02:20:03.430",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115009,1731464403654,150.0,0.00012,2,"2024-11-13T02:20:03.654",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115010,1731464403922,150.0,0.00012,2,"2024-11-13T02:20:03.922",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115011,1731464404279,150.0,0.00012,2,"2024-11-13T02:20:04.279",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115012,1731464404409,150.0,0.00012,2,"2024-11-13T02:20:04.409",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115014,1731464601128,402.98,0.00011839,2,"2024-11-13T02:23:21.128",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115016,1731464714899,150.0,0.00010959,2,"2024-11-13T02:25:14.899",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115017,1731464714928,150.0,0.00010959,2,"2024-11-13T02:25:14.928",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115018,1731464714950,150.0,0.00010959,2,"2024-11-13T02:25:14.950",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115019,1731464714977,150.0,0.00010959,2,"2024-11-13T02:25:14.977",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115020,1731464715004,150.0,0.00010959,2,"2024-11-13T02:25:15.004",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115021,1731464715028,139.45,0.00010959,2,"2024-11-13T02:25:15.028",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115025,1731464825153,-1875.64198992,0.0001238,2,"2024-11-13T02:27:05.153",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115027,1731464879860,889.44,0.00010959,2,"2024-11-13T02:27:59.860",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115028,1731464904260,1000.0,0.00021,30,"2024-11-13T02:28:24.260",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115029,1731464911498,2000.0,0.00021,30,"2024-11-13T02:28:31.498",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115037,1731464952197,-300.0,0.00012379,2,"2024-11-13T02:29:12.197",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115038,1731464952218,-29822.56437781,0.0001238,2,"2024-11-13T02:29:12.218",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115039,1731464967648,3003.57,0.00021,30,"2024-11-13T02:29:27.648",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115053,1731465032375,-150.0,0.00012379,2,"2024-11-13T02:30:32.375",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115054,1731465032384,-2565.24080615,0.0001238,2,"2024-11-13T02:30:32.384",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115055,1731465032530,-6277.98051916,0.0001238,2,"2024-11-13T02:30:32.530",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115058,1731465034800,150.0,0.00010959,2,"2024-11-13T02:30:34.800",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115059,1731465034822,150.0,0.00010959,2,"2024-11-13T02:30:34.822",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115060,1731465034844,150.0,0.00010959,2,"2024-11-13T02:30:34.844",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115061,1731465034866,150.0,0.00010959,2,"2024-11-13T02:30:34.866",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115062,1731465034888,150.0,0.00010959,2,"2024-11-13T02:30:34.888",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115063,1731465034910,36.96,0.00010959,2,"2024-11-13T02:30:34.910",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115065,1731465038173,-18396.09392077,0.0001238,2,"2024-11-13T02:30:38.173",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115094,1731465041275,-376.53058689,0.0001238,2,"2024-11-13T02:30:41.275",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115095,1731465041357,-1238.22242009,0.0001238,2,"2024-11-13T02:30:41.357",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115109,1731465043296,-5912.92000677,0.0001238,2,"2024-11-13T02:30:43.296",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115110,1731465043557,-17733.75776888,0.0001238,2,"2024-11-13T02:30:43.557",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115111,1731465043568,-6631.0169452,0.0001238,2,"2024-11-13T02:30:43.568",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115112,1731465043578,-28164.14101194,0.000129,3,"2024-11-13T02:30:43.578",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115113,1731465043770,-1269.81780833,0.000129,3,"2024-11-13T02:30:43.770",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115114,1731465043779,-1359.89696767,0.000129,2,"2024-11-13T02:30:43.779",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115115,1731465043790,-4832.72,0.000129,2,"2024-11-13T02:30:43.790",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115128,1731465043916,-8733.31491725,0.000129,2,"2024-11-13T02:30:43.916",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115130,1731465043925,-78766.68508275,0.00013,2,"2024-11-13T02:30:43.925",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115132,1731465043936,-3775.43806291,0.00013,2,"2024-11-13T02:30:43.936",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115154,1731465046139,-824.66636573,0.00013,2,"2024-11-13T02:30:46.139",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115155,1731465046151,-5951.95411683,0.00013,2,"2024-11-13T02:30:46.151",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115167,1731465046298,-3027.60505011,0.00013,2,"2024-11-13T02:30:46.298",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115168,1731465046476,-701.01427889,0.00013,2,"2024-11-13T02:30:46.476",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115169,1731465046489,-1111.13756184,0.00013,2,"2024-11-13T02:30:46.489",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115171,1731465320053,150.0,0.00010768,2,"2024-11-13T02:35:20.053",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115172,1731465320075,150.0,0.00010768,2,"2024-11-13T02:35:20.075",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115173,1731465320097,103.76,0.00010768,2,"2024-11-13T02:35:20.097",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115174,1731465328162,251.98087642,0.0001225,2,"2024-11-13T02:35:28.162",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115175,1731465498000,150.0,0.00012303,2,"2024-11-13T02:38:18.000",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115176,1731465498026,291.11673778,0.00012303,2,"2024-11-13T02:38:18.026",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115177,1731465498058,9.72326222,0.00012303,2,"2024-11-13T02:38:18.058",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115178,1731465626515,150.0,0.00012,2,"2024-11-13T02:40:26.515",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115179,1731465626537,150.0,0.00012,2,"2024-11-13T02:40:26.537",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115180,1731465626560,150.0,0.00012,2,"2024-11-13T02:40:26.560",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115181,1731465626583,150.0,0.00012,2,"2024-11-13T02:40:26.583",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115182,1731465626605,150.0,0.00012,2,"2024-11-13T02:40:26.605",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115183,1731465626629,150.0,0.00012,2,"2024-11-13T02:40:26.629",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115184,1731465626653,150.0,0.00012,2,"2024-11-13T02:40:26.653",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115185,1731465626675,150.0,0.00012,2,"2024-11-13T02:40:26.675",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115186,1731465626696,150.0,0.00012,2,"2024-11-13T02:40:26.696",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115187,1731465626717,100.0,0.00012,2,"2024-11-13T02:40:26.717",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115189,1731465704656,150.0,0.00012182,2,"2024-11-13T02:41:44.656",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115190,1731465704679,72.75,0.00012182,2,"2024-11-13T02:41:44.679",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115191,1731465711185,150.0,0.00012182,2,"2024-11-13T02:41:51.185",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115192,1731465711207,123.69,0.00012182,2,"2024-11-13T02:41:51.207",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115193,1731465759870,150.0,0.00012247,2,"2024-11-13T02:42:39.870",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115194,1731465759893,150.0,0.00012247,2,"2024-11-13T02:42:39.893",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115195,1731465759915,85.8808843,0.00012247,2,"2024-11-13T02:42:39.915",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115196,1731465769783,150.0,0.00010959,2,"2024-11-13T02:42:49.783",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115197,1731465769806,47.58,0.00010959,2,"2024-11-13T02:42:49.806",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115198,1731465794680,1000.0,0.00012269,2,"2024-11-13T02:43:14.680",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115203,1731465833708,150.0,0.0001229,2,"2024-11-13T02:43:53.708",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115204,1731465833732,100.0,0.0001229,2,"2024-11-13T02:43:53.732",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115206,1731465959960,5704.06,0.00012156,2,"2024-11-13T02:45:59.960",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115207,1731465971366,150.0,0.00012205,2,"2024-11-13T02:46:11.366",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115208,1731465971392,100.0,0.00012205,2,"2024-11-13T02:46:11.392",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115209,1731465978180,227.52,0.00012242,2,"2024-11-13T02:46:18.180",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115210,1731466101266,150.0,8.219e-05,2,"2024-11-13T02:48:21.266",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115211,1731466101287,34.05,8.219e-05,2,"2024-11-13T02:48:21.287",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115215,1731466127247,150.0,0.00012197,2,"2024-11-13T02:48:47.247",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115216,1731466127276,28.39,0.00012197,2,"2024-11-13T02:48:47.276",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115217,1731466127448,121.61,0.00012227,2,"2024-11-13T02:48:47.448",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115218,1731466127473,56.78,0.00012227,2,"2024-11-13T02:48:47.473",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115219,1731466127680,93.22,0.00012258,2,"2024-11-13T02:48:47.680",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115220,1731466127702,85.17,0.00012258,2,"2024-11-13T02:48:47.702",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115231,1731466196113,150.0,0.00012247,2,"2024-11-13T02:49:56.113",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115232,1731466196138,150.0,0.00012247,2,"2024-11-13T02:49:56.138",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115233,1731466196159,31.78261109,0.00012247,2,"2024-11-13T02:49:56.159",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115238,1731466231045,118.21738891,0.00010147,2,"2024-11-13T02:50:31.045",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115239,1731466231097,150.0,0.00010147,2,"2024-11-13T02:50:31.097",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115240,1731466231140,150.0,0.00010147,2,"2024-11-13T02:50:31.140",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115241,1731466231182,17.71261109,0.00010147,2,"2024-11-13T02:50:31.182",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115246,1731466232906,-750.7,0.00012347,2,"2024-11-13T02:50:32.906",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115248,1731466232915,-60.96621968,0.00012347,2,"2024-11-13T02:50:32.915",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115250,1731466232927,-189.03378032,0.00012347,2,"2024-11-13T02:50:32.927",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115251,1731466232936,-435.93,0.00012411,2,"2024-11-13T02:50:32.936",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115252,1731466232945,-365.1297175,0.00012442,2,"2024-11-13T02:50:32.945",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115253,1731466232956,-84.8702825,0.00012442,2,"2024-11-13T02:50:32.956",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115254,1731466232966,-300.0,0.00012485,2,"2024-11-13T02:50:32.966",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115255,1731466232975,-166.62,0.00012486,2,"2024-11-13T02:50:32.975",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115256,1731466232985,-762.06114185,0.00012486,2,"2024-11-13T02:50:32.985",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115257,1731466232995,-1498.86613168,0.00012486,2,"2024-11-13T02:50:32.995",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115258,1731466233048,-1002.18030121,0.00012486,2,"2024-11-13T02:50:33.048",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115259,1731466233060,-2293.89242526,0.00012486,2,"2024-11-13T02:50:33.060",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115260,1731466233070,-150.25,0.00012505,2,"2024-11-13T02:50:33.070",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115261,1731466233081,-150.0,0.00012575,2,"2024-11-13T02:50:33.081",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115262,1731466233091,-681.67,0.00012619,2,"2024-11-13T02:50:33.091",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115263,1731466233101,-426.41767423,0.00012695,2,"2024-11-13T02:50:33.101",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115264,1731466233110,-1001.0,0.000128,2,"2024-11-13T02:50:33.110",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115265,1731466233120,-999.99,0.00012825,2,"2024-11-13T02:50:33.120",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115266,1731466233130,-227.52,0.00012854,2,"2024-11-13T02:50:33.130",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115267,1731466233140,-150.0,0.00012869,2,"2024-11-13T02:50:33.140",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115268,1731466233150,-1000.0,0.00012869,2,"2024-11-13T02:50:33.150",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115269,1731466233160,-39625.51546964,0.0001287,2,"2024-11-13T02:50:33.160",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115270,1731466233169,-150.0,0.00012877,2,"2024-11-13T02:50:33.169",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115271,1731466233178,-192.00801788,0.000129,2,"2024-11-13T02:50:33.178",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115272,1731466233188,-342.19699595,0.00012973,2,"2024-11-13T02:50:33.188",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115273,1731466233197,-500.0,0.00012973,2,"2024-11-13T02:50:33.197",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115274,1731466233207,-798.861,0.00012998,2,"2024-11-13T02:50:33.207",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115275,1731466233217,-17511.55818345,0.00012998,2,"2024-11-13T02:50:33.217",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115276,1731466233227,-1000.0,0.00012998,2,"2024-11-13T02:50:33.227",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115277,1731466233236,-1566.33,0.00012998,2,"2024-11-13T02:50:33.236",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115278,1731466233246,-1566.33,0.00012998,2,"2024-11-13T02:50:33.246",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115279,1731466233256,-1566.33,0.00012998,2,"2024-11-13T02:50:33.256",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115280,1731466233265,-1566.33,0.00012998,2,"2024-11-13T02:50:33.265",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115281,1731466233274,-1566.33,0.00012998,2,"2024-11-13T02:50:33.274",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115282,1731466233284,-1566.33,0.00012998,2,"2024-11-13T02:50:33.284",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115283,1731466233293,-1566.33,0.00012998,2,"2024-11-13T02:50:33.293",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115284,1731466233302,-1566.33,0.00012998,2,"2024-11-13T02:50:33.302",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115285,1731466233312,-1566.33,0.00012998,2,"2024-11-13T02:50:33.312",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115286,1731466233322,-1566.33,0.00012998,2,"2024-11-13T02:50:33.322",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115287,1731466233334,-1566.33,0.00012998,2,"2024-11-13T02:50:33.334",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115288,1731466233343,-1566.33,0.00012998,2,"2024-11-13T02:50:33.343",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115289,1731466233353,-1566.33,0.00012998,2,"2024-11-13T02:50:33.353",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115290,1731466233362,-1566.33,0.00012998,2,"2024-11-13T02:50:33.362",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115291,1731466233372,-1566.33,0.00012998,2,"2024-11-13T02:50:33.372",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115292,1731466233381,-1566.33,0.00012998,2,"2024-11-13T02:50:33.381",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115293,1731466233391,-1566.33,0.00012998,2,"2024-11-13T02:50:33.391",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115294,1731466233400,-1566.33,0.00012998,2,"2024-11-13T02:50:33.400",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115295,1731466233410,-1566.33,0.00012998,2,"2024-11-13T02:50:33.410",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115296,1731466233422,-1566.33,0.00012998,2,"2024-11-13T02:50:33.422",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115297,1731466233431,-1566.33,0.00012998,2,"2024-11-13T02:50:33.431",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115298,1731466233440,-1566.33,0.00012998,2,"2024-11-13T02:50:33.440",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115299,1731466233450,-1566.33,0.00012998,2,"2024-11-13T02:50:33.450",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115300,1731466233460,-1566.55,0.00012998,2,"2024-11-13T02:50:33.460",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115301,1731466233470,-1000.0,0.00012998,2,"2024-11-13T02:50:33.470",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115302,1731466233479,-6668.325,0.00012999,2,"2024-11-13T02:50:33.479",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115303,1731466233488,-151.441368,0.00012999,2,"2024-11-13T02:50:33.488",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115304,1731466233499,-166.653334,0.00012999,2,"2024-11-13T02:50:33.499",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115305,1731466233508,-151.0,0.00012999,2,"2024-11-13T02:50:33.508",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115306,1731466233517,-151.0,0.00012999,2,"2024-11-13T02:50:33.517",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115307,1731466233526,-474.531866,0.00012999,2,"2024-11-13T02:50:33.526",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115308,1731466233536,-474.531866,0.00012999,2,"2024-11-13T02:50:33.536",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115309,1731466233545,-474.531866,0.00012999,2,"2024-11-13T02:50:33.545",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115310,1731466233554,-474.531866,0.00012999,2,"2024-11-13T02:50:33.554",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115311,1731466233563,-151.0,0.00012999,2,"2024-11-13T02:50:33.563",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115312,1731466233572,-151.0,0.00012999,2,"2024-11-13T02:50:33.572",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115313,1731466233585,-151.0,0.00012999,2,"2024-11-13T02:50:33.585",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115314,1731466233594,-151.0,0.00012999,2,"2024-11-13T02:50:33.594",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115315,1731466233603,-504.15618703,0.00012999,2,"2024-11-13T02:50:33.603",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115316,1731466233613,-157.28621874,0.00012999,2,"2024-11-13T02:50:33.613",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115317,1731466233623,-332056.88358387,0.00013,2,"2024-11-13T02:50:33.623",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115318,1731466233632,-212.5790739,0.00013,2,"2024-11-13T02:50:33.632",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115319,1731466233643,-151.0,0.00013,2,"2024-11-13T02:50:33.643",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115320,1731466233652,-151.0,0.00013,2,"2024-11-13T02:50:33.652",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115321,1731466233662,-474.531866,0.00013,2,"2024-11-13T02:50:33.662",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115322,1731466233671,-474.531866,0.00013,2,"2024-11-13T02:50:33.671",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115323,1731466233681,-153.22481,0.00013,2,"2024-11-13T02:50:33.681",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115324,1731466233690,-151.0,0.00013,2,"2024-11-13T02:50:33.690",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115325,1731466233700,-166.62,0.00013173,2,"2024-11-13T02:50:33.700",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115326,1731466233709,-3000.0,0.0001326,2,"2024-11-13T02:50:33.709",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115327,1731466233718,-3000.0,0.0001339,2,"2024-11-13T02:50:33.718",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115328,1731466233728,-227.52,0.00013466,2,"2024-11-13T02:50:33.728",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115329,1731466233738,-400.0,0.000135,2,"2024-11-13T02:50:33.738",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115330,1731466233748,-3000.0,0.0001355,2,"2024-11-13T02:50:33.748",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115331,1731466233758,-153.43,0.00013558,2,"2024-11-13T02:50:33.758",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115332,1731466233767,-150.0,0.0001357,2,"2024-11-13T02:50:33.767",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115333,1731466233777,-151.587612,0.00013699,2,"2024-11-13T02:50:33.777",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115334,1731466233787,-200.0,0.00013699,2,"2024-11-13T02:50:33.787",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115335,1731466233798,-420.0,0.00013699,2,"2024-11-13T02:50:33.798",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115336,1731466233808,-3000.0,0.000137,2,"2024-11-13T02:50:33.808",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115337,1731466233818,-333.96,0.00013732,2,"2024-11-13T02:50:33.818",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115338,1731466233830,-1000.0,0.00013803,2,"2024-11-13T02:50:33.830",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115339,1731466233840,-166.62,0.0001386,2,"2024-11-13T02:50:33.840",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115340,1731466233849,-3000.0,0.0001386,2,"2024-11-13T02:50:33.849",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115341,1731466233858,-255.0,0.00013976,2,"2024-11-13T02:50:33.858",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115342,1731466233867,-152763.2422062,0.00014,2,"2024-11-13T02:50:33.867",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115343,1731466233879,-1548.69675403,0.00014,2,"2024-11-13T02:50:33.879",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115344,1731466233938,-6200.42879933,0.00014,2,"2024-11-13T02:50:33.938",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115345,1731466234431,132.28738891,0.00010959,2,"2024-11-13T02:50:34.431",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115346,1731466234454,53.38261109,0.00010959,2,"2024-11-13T02:50:34.454",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115347,1731466234985,96.61738891,0.00012177,2,"2024-11-13T02:50:34.985",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115348,1731466235006,157.71108904,0.00012177,2,"2024-11-13T02:50:35.006",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115349,1731466235029,147.28152205,0.00012177,2,"2024-11-13T02:50:35.029",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115445,1731466239766,-314.91744435,0.00012973,2,"2024-11-13T02:50:39.766",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115447,1731466239776,-550.21562955,0.00013,2,"2024-11-13T02:50:39.776",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115450,1731466239787,-564926.84877278,0.00013,2,"2024-11-13T02:50:39.787",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115452,1731466239796,-10056.69231381,0.00013,2,"2024-11-13T02:50:39.796",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115454,1731466239805,-13777.66343247,0.00014,2,"2024-11-13T02:50:39.805",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115456,1731466239815,-1500.0,0.00014,2,"2024-11-13T02:50:39.815",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115458,1731466239824,-154.572499,0.00014,2,"2024-11-13T02:50:39.824",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115460,1731466239836,-151.0,0.00014,2,"2024-11-13T02:50:39.836",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115461,1731466239845,-474.531866,0.00014,2,"2024-11-13T02:50:39.845",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115462,1731466239855,-474.531866,0.00014,2,"2024-11-13T02:50:39.855",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115463,1731466239864,-246.705847,0.00014,2,"2024-11-13T02:50:39.864",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115464,1731466239874,-2013.00877,0.00014,2,"2024-11-13T02:50:39.874",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115465,1731466239884,-358.125236,0.00014,2,"2024-11-13T02:50:39.884",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115466,1731466239893,-2013.00877,0.00014,2,"2024-11-13T02:50:39.893",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115467,1731466239902,-358.125236,0.00014,2,"2024-11-13T02:50:39.902",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115468,1731466239912,-3000.0,0.0001402,2,"2024-11-13T02:50:39.912",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115469,1731466239921,-466.04,0.00014042,2,"2024-11-13T02:50:39.921",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115470,1731466239931,-227.52,0.00014078,2,"2024-11-13T02:50:39.931",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115471,1731466239940,-1010.0,0.000144,2,"2024-11-13T02:50:39.940",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115472,1731466239950,-512.109,0.00014416,2,"2024-11-13T02:50:39.950",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115474,1731466239959,-5957.551,0.00014416,2,"2024-11-13T02:50:39.959",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115475,1731466239968,-150.0,0.00014416,2,"2024-11-13T02:50:39.968",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115476,1731466239979,-1702.62395462,0.000145,3,"2024-11-13T02:50:39.979",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115477,1731466239988,-166.62,0.00014547,2,"2024-11-13T02:50:39.988",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115478,1731466239998,-452.0,0.0001463,2,"2024-11-13T02:50:39.998",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115479,1731466240007,-435.93,0.00014675,2,"2024-11-13T02:50:40.007",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115480,1731466240016,-227.52,0.0001469,2,"2024-11-13T02:50:40.016",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115481,1731466240025,-150.0,0.00014749,2,"2024-11-13T02:50:40.025",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115482,1731466240035,-363.97174674,0.00014749,2,"2024-11-13T02:50:40.035",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115483,1731466240045,-150.0,0.00014755,2,"2024-11-13T02:50:40.045",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115484,1731466240054,-150.0,0.00014756,2,"2024-11-13T02:50:40.054",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115485,1731466240063,-150.0,0.00014758,2,"2024-11-13T02:50:40.063",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115486,1731466240073,-150.0,0.00014772,2,"2024-11-13T02:50:40.073",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115487,1731466240083,-1500.0,0.00014786,2,"2024-11-13T02:50:40.083",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115488,1731466240092,-150.0,0.00014794,2,"2024-11-13T02:50:40.092",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115489,1731466240101,-150.0,0.00014795,2,"2024-11-13T02:50:40.101",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115490,1731466240110,-526.18722327,0.000148,2,"2024-11-13T02:50:40.110",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115492,1731466240121,-245.0,0.000148,5,"2024-11-13T02:50:40.121",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115493,1731466240130,-150.0,0.00014802,2,"2024-11-13T02:50:40.130",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115495,1731466240139,-150.0,0.00014807,2,"2024-11-13T02:50:40.139",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115497,1731466240149,-150.0,0.00014821,2,"2024-11-13T02:50:40.149",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115498,1731466240158,-150.0,0.00014823,2,"2024-11-13T02:50:40.158",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115499,1731466240167,-150.0,0.00014828,2,"2024-11-13T02:50:40.167",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115500,1731466240177,-150.0,0.00014828,2,"2024-11-13T02:50:40.177",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115501,1731466240186,-150.0,0.00014829,2,"2024-11-13T02:50:40.186",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115503,1731466240195,-150.0,0.00014834,2,"2024-11-13T02:50:40.195",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115504,1731466240205,-150.0,0.00014834,2,"2024-11-13T02:50:40.205",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115505,1731466240214,-1500.0,0.0001484,2,"2024-11-13T02:50:40.214",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115506,1731466240223,-150.0,0.00014842,2,"2024-11-13T02:50:40.223",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115508,1731466240232,-150.0,0.00014846,2,"2024-11-13T02:50:40.232",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115509,1731466240242,-150.0,0.00014851,2,"2024-11-13T02:50:40.242",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115510,1731466240252,-150.0,0.00014852,2,"2024-11-13T02:50:40.252",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115511,1731466240262,-150.0,0.00014856,2,"2024-11-13T02:50:40.262",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115512,1731466240272,-150.0,0.00014868,2,"2024-11-13T02:50:40.272",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115513,1731466240282,-200.0,0.0001487,2,"2024-11-13T02:50:40.282",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115514,1731466240291,-150.0,0.00014871,2,"2024-11-13T02:50:40.291",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115515,1731466240300,-150.0,0.00014874,2,"2024-11-13T02:50:40.300",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115516,1731466240310,-150.67143563,0.00014877,2,"2024-11-13T02:50:40.310",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115517,1731466240319,-7608.92510391,0.00014879,2,"2024-11-13T02:50:40.319",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115518,1731466240328,-7608.92510387,0.00014881,2,"2024-11-13T02:50:40.328",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115519,1731466240339,-7608.92510387,0.00014884,2,"2024-11-13T02:50:40.339",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115520,1731466240349,-7608.92510387,0.00014886,2,"2024-11-13T02:50:40.349",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115521,1731466240358,-7608.92510387,0.00014888,2,"2024-11-13T02:50:40.358",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115522,1731466240367,-7608.92510387,0.00014891,2,"2024-11-13T02:50:40.367",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115523,1731466240377,-151.0,0.00014893,2,"2024-11-13T02:50:40.377",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115524,1731466240386,-7608.92510387,0.00014893,2,"2024-11-13T02:50:40.386",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115525,1731466240395,-474.531866,0.00014895,2,"2024-11-13T02:50:40.395",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115526,1731466240405,-474.531866,0.00014895,2,"2024-11-13T02:50:40.405",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115527,1731466240414,-2013.00877,0.00014895,2,"2024-11-13T02:50:40.414",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115528,1731466240426,-358.125236,0.00014895,2,"2024-11-13T02:50:40.426",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115529,1731466240435,-2013.00877,0.00014895,2,"2024-11-13T02:50:40.435",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115530,1731466240444,-358.125236,0.00014895,2,"2024-11-13T02:50:40.444",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115531,1731466240454,-7608.92510387,0.00014895,2,"2024-11-13T02:50:40.454",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115532,1731466240464,-150.0,0.00014897,2,"2024-11-13T02:50:40.464",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115533,1731466240474,-7608.92510387,0.00014898,2,"2024-11-13T02:50:40.474",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115534,1731466240483,-150.0,0.00014898,2,"2024-11-13T02:50:40.483",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115535,1731466240493,-7608.92510387,0.000149,2,"2024-11-13T02:50:40.493",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115536,1731466240502,-37254.49570387,0.000149,2,"2024-11-13T02:50:40.502",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115537,1731466240513,-192.00801787,0.000149,2,"2024-11-13T02:50:40.513",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115538,1731466240523,-150.0,0.00014902,2,"2024-11-13T02:50:40.523",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115539,1731466240531,-150.0,0.00014904,2,"2024-11-13T02:50:40.531",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115540,1731466240541,-150.0,0.00014904,2,"2024-11-13T02:50:40.541",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115541,1731466240552,-150.0,0.0001491,2,"2024-11-13T02:50:40.552",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115542,1731466240562,-150.0,0.00014915,2,"2024-11-13T02:50:40.562",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115543,1731466240571,-150.0,0.00014922,2,"2024-11-13T02:50:40.571",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115544,1731466240581,-150.0,0.00014924,2,"2024-11-13T02:50:40.581",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115545,1731466240590,-150.0,0.00014931,2,"2024-11-13T02:50:40.590",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115546,1731466240599,-1524.65616983,0.00014942,2,"2024-11-13T02:50:40.599",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115547,1731466240609,-150.0,0.00014946,2,"2024-11-13T02:50:40.609",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115548,1731466240618,-150.0,0.00014949,2,"2024-11-13T02:50:40.618",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115549,1731466240627,-452.0,0.0001496,2,"2024-11-13T02:50:40.627",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115550,1731466240636,-202.0,0.0001496,2,"2024-11-13T02:50:40.636",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115551,1731466240646,-1400.0,0.00014972,2,"2024-11-13T02:50:40.646",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115552,1731466240657,-500.0,0.00014972,2,"2024-11-13T02:50:40.657",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115553,1731466240666,-1300.0,0.00014972,2,"2024-11-13T02:50:40.666",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115554,1731466240676,-171.40525016,0.00014973,2,"2024-11-13T02:50:40.676",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115555,1731466240685,-378.65234268,0.00014973,2,"2024-11-13T02:50:40.685",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115556,1731466240694,-500.0,0.00014973,2,"2024-11-13T02:50:40.694",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115557,1731466240703,-500.47857228,0.00014973,2,"2024-11-13T02:50:40.703",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115558,1731466240712,-500.0,0.00014973,2,"2024-11-13T02:50:40.712",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115559,1731466240722,-500.0,0.00014973,2,"2024-11-13T02:50:40.722",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115560,1731466240731,-221.86847883,0.00014973,2,"2024-11-13T02:50:40.731",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115561,1731466240749,-500.0,0.00014973,2,"2024-11-13T02:50:40.749",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115562,1731466240759,-500.0,0.00014973,2,"2024-11-13T02:50:40.759",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115563,1731466240769,-500.0,0.00014973,2,"2024-11-13T02:50:40.769",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115564,1731466240778,-150.0,0.00014976,2,"2024-11-13T02:50:40.778",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115565,1731466240787,-774.34,0.00014978,2,"2024-11-13T02:50:40.787",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115566,1731466240796,-790.607317,0.00014978,2,"2024-11-13T02:50:40.796",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115567,1731466240805,-800950.76552669,0.00014979,2,"2024-11-13T02:50:40.805",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115568,1731466240820,-1513.64060896,0.00014979,2,"2024-11-13T02:50:40.820",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115569,1731466240939,-940.500025,0.00014979,2,"2024-11-13T02:50:40.939",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115570,1731466240951,-2567.34494971,0.00014979,2,"2024-11-13T02:50:40.951",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115571,1731466241537,-508.37133948,0.00014979,2,"2024-11-13T02:50:41.537",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115572,1731466241549,-435.82982608,0.00014979,2,"2024-11-13T02:50:41.549",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115573,1731466241561,-1336.1334643,0.00014979,2,"2024-11-13T02:50:41.561",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115574,1731466241572,-2989.551381,0.00014979,2,"2024-11-13T02:50:41.572",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115575,1731466241587,-37785.52692076,0.00014979,2,"2024-11-13T02:50:41.587",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115576,1731466241643,-518.424,0.00014979,2,"2024-11-13T02:50:41.643",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115577,1731466241936,-595.52545915,0.00014979,2,"2024-11-13T02:50:41.936",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115578,1731466241947,-439.416999,0.00014979,2,"2024-11-13T02:50:41.947",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115579,1731466241959,-505.449,0.00014979,2,"2024-11-13T02:50:41.959",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115580,1731466241971,-10725.25525478,0.00014979,2,"2024-11-13T02:50:41.971",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115581,1731466241983,-1112.42936015,0.00014979,2,"2024-11-13T02:50:41.983",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115582,1731466241995,-883.46339637,0.00014979,2,"2024-11-13T02:50:41.995",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115583,1731466242007,-2015.94855758,0.00014979,2,"2024-11-13T02:50:42.007",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115584,1731466242295,-840.77658634,0.00014979,2,"2024-11-13T02:50:42.295",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115589,1731466243901,-753.95,0.0001386,2,"2024-11-13T02:50:43.901",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115590,1731466243911,-762.02133824,0.00014979,2,"2024-11-13T02:50:43.911",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115591,1731466243922,-3804.47804825,0.00014979,2,"2024-11-13T02:50:43.922",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115592,1731466243933,-412.64999991,0.00014979,2,"2024-11-13T02:50:43.933",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115593,1731466243945,-2903.01733676,0.00014979,2,"2024-11-13T02:50:43.945",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115594,1731466243956,-623.2797952,0.00014979,2,"2024-11-13T02:50:43.956",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115595,1731466243967,-10870.698975,0.00014979,2,"2024-11-13T02:50:43.967",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115597,1731466243978,-22857.67323957,0.00014979,2,"2024-11-13T02:50:43.978",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115598,1731466243989,-6587.54287809,0.00014979,2,"2024-11-13T02:50:43.989",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115599,1731466244000,-1927.43999999,0.00014979,2,"2024-11-13T02:50:44.000",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115600,1731466244011,-348.792,0.00014979,2,"2024-11-13T02:50:44.011",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115601,1731466244022,-445.815,0.00014979,2,"2024-11-13T02:50:44.022",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115602,1731466244033,-8409.86840288,0.00014979,2,"2024-11-13T02:50:44.033",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115603,1731466244044,-303.03836736,0.00014979,2,"2024-11-13T02:50:44.044",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115604,1731466244055,-3241.85467937,0.00014979,2,"2024-11-13T02:50:44.055",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115605,1731466244067,-602.6,0.00014979,2,"2024-11-13T02:50:44.067",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115606,1731466244110,-194912.27830811,0.00014979,2,"2024-11-13T02:50:44.110",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115634,1731466246558,-151.0,0.00014,2,"2024-11-13T02:50:46.558",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115635,1731466246568,-186.164534,0.000149,2,"2024-11-13T02:50:46.568",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115636,1731466246578,-500.0,0.00014973,2,"2024-11-13T02:50:46.578",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115637,1731466246591,-3107.23155916,0.00014979,2,"2024-11-13T02:50:46.591",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115638,1731466246604,-4745.04032477,0.00014979,2,"2024-11-13T02:50:46.604",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115639,1731466246616,-8730.9,0.00014979,2,"2024-11-13T02:50:46.616",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115640,1731466246628,-4355.0,0.00014979,2,"2024-11-13T02:50:46.628",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115641,1731466246639,-10020.22242486,0.00014979,2,"2024-11-13T02:50:46.639",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115642,1731466246651,-10864.2170927,0.00014979,2,"2024-11-13T02:50:46.651",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115643,1731466246662,-27247.27930497,0.00014979,2,"2024-11-13T02:50:46.662",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115648,1731466246848,-3372.96234995,0.00014979,2,"2024-11-13T02:50:46.848",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115650,1731466801980,150.0,0.00012286,2,"2024-11-13T03:00:01.980",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115651,1731466802004,278.89,0.00012286,2,"2024-11-13T03:00:02.004",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115652,1731466802036,1157.74603205,0.00012286,2,"2024-11-13T03:00:02.036",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115653,1731466952573,432.67,0.00011639,2,"2024-11-13T03:02:32.573",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115655,1731467049729,2441.80330872,0.00012284,2,"2024-11-13T03:04:09.729",0.00036135000000000003,47.52,0.9826803952961808,2342040941.3215604]
[342115656,1731467165547,1220.90165436,0.00012284,2,"2024-11-13T03:06:05.547",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115657,1731467286457,610.45082718,0.00012284,2,"2024-11-13T03:08:06.457",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115658,1731467295364,1300.93132859,0.00012284,2,"2024-11-13T03:08:15.364",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115682,1731467359866,-150.0,0.00012382,2,"2024-11-13T03:09:19.866",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115683,1731467359887,-4164.96701411,0.00012383,2,"2024-11-13T03:09:19.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115685,1731467406421,150.0,0.00012284,2,"2024-11-13T03:10:06.421",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115686,1731467406444,150.0,0.00012284,2,"2024-11-13T03:10:06.444",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115687,1731467406467,150.0,0.00012284,2,"2024-11-13T03:10:06.467",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115688,1731467406490,150.0,0.00012284,2,"2024-11-13T03:10:06.490",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115689,1731467406513,10.45082718,0.00012284,2,"2024-11-13T03:10:06.513",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115691,1731467432540,-4690.90293509,0.00012383,2,"2024-11-13T03:10:32.540",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115694,1731467432806,-1169.2002,0.00012383,2,"2024-11-13T03:10:32.806",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115695,1731467432817,-731.15094616,0.00012383,2,"2024-11-13T03:10:32.817",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115696,1731467432828,-2903.71306986,0.00012383,2,"2024-11-13T03:10:32.828",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115697,1731467432840,-3807.81671501,0.00012383,2,"2024-11-13T03:10:32.840",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115698,1731467432851,-2228.53585342,0.00012383,2,"2024-11-13T03:10:32.851",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115699,1731467432862,-1955.08214073,0.00012383,2,"2024-11-13T03:10:32.862",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115700,1731467432873,-1594.44501813,0.00012383,2,"2024-11-13T03:10:32.873",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115701,1731467432884,-474.46635641,0.00012383,2,"2024-11-13T03:10:32.884",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115702,1731467433100,-58899.42274782,0.00012383,2,"2024-11-13T03:10:33.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115703,1731467433116,-676.1,0.00012383,2,"2024-11-13T03:10:33.116",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115706,1731467438712,-9037.74460222,0.00012383,2,"2024-11-13T03:10:38.712",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115707,1731467438914,-49999.91133686,0.00012383,2,"2024-11-13T03:10:38.914",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115708,1731467438926,-59014.18510918,0.00012383,2,"2024-11-13T03:10:38.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115709,1731467438935,-1000.0,0.00012384,2,"2024-11-13T03:10:38.935",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115710,1731467438944,-394.67131037,0.00012384,2,"2024-11-13T03:10:38.944",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115711,1731467438953,-1000.0,0.00012869,2,"2024-11-13T03:10:38.953",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115712,1731467438963,-245.0,0.00013,5,"2024-11-13T03:10:38.963",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115713,1731467438972,-255.0,0.00013472,2,"2024-11-13T03:10:38.972",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115714,1731467438983,-1707.76,0.00013483,2,"2024-11-13T03:10:38.983",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115715,1731467438993,-250.0,0.00013488,2,"2024-11-13T03:10:38.993",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115716,1731467439002,-1840.45,0.00013488,2,"2024-11-13T03:10:39.002",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115717,1731467439011,-200.8,0.00013523,2,"2024-11-13T03:10:39.011",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115718,1731467439020,-1251.78,0.00013523,2,"2024-11-13T03:10:39.020",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115719,1731467439030,-250.0,0.00013548,2,"2024-11-13T03:10:39.030",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115720,1731467439039,-250.0,0.00013568,2,"2024-11-13T03:10:39.039",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115721,1731467439048,-162.85,0.00013575,2,"2024-11-13T03:10:39.048",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115722,1731467439058,-150.0,0.00013609,2,"2024-11-13T03:10:39.058",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115723,1731467439066,-150.0,0.00013609,2,"2024-11-13T03:10:39.066",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115724,1731467439076,-200.0,0.00013699,2,"2024-11-13T03:10:39.076",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115725,1731467439085,-1000.0,0.00013707,2,"2024-11-13T03:10:39.085",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115726,1731467439095,-1352.29,0.00013733,2,"2024-11-13T03:10:39.095",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115727,1731467439104,-1500.0,0.00013733,2,"2024-11-13T03:10:39.104",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115728,1731467439114,-165.59,0.00013774,2,"2024-11-13T03:10:39.114",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115729,1731467439128,-800.0,0.00013774,2,"2024-11-13T03:10:39.128",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115730,1731467439137,-432.67,0.00013903,2,"2024-11-13T03:10:39.137",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115731,1731467439147,-166.82,0.0001397,2,"2024-11-13T03:10:39.147",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115732,1731467439162,-174.77,0.00014051,2,"2024-11-13T03:10:39.162",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115733,1731467439171,-512.109,0.00014443,2,"2024-11-13T03:10:39.171",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115734,1731467439181,-5957.551,0.00014452,2,"2024-11-13T03:10:39.181",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115735,1731467439190,-150.0,0.00014452,2,"2024-11-13T03:10:39.190",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115736,1731467439199,-162.85,0.0001448,2,"2024-11-13T03:10:39.199",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115737,1731467439208,-426.41767423,0.00014559,2,"2024-11-13T03:10:39.208",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115738,1731467439218,-433.0,0.0001466,2,"2024-11-13T03:10:39.218",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115739,1731467439227,-150.0,0.00014731,2,"2024-11-13T03:10:39.227",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115740,1731467439236,-150.0,0.00014745,2,"2024-11-13T03:10:39.236",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115741,1731467439245,-150.0,0.00014753,2,"2024-11-13T03:10:39.245",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115742,1731467439255,-150.0,0.00014759,2,"2024-11-13T03:10:39.255",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115743,1731467439264,-150.0,0.00014761,2,"2024-11-13T03:10:39.264",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115744,1731467439274,-1500.0,0.0001477,2,"2024-11-13T03:10:39.274",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115745,1731467439282,-150.0,0.00014774,2,"2024-11-13T03:10:39.282",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115746,1731467439291,-150.0,0.00014781,2,"2024-11-13T03:10:39.291",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115747,1731467439300,-150.0,0.00014781,2,"2024-11-13T03:10:39.300",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115748,1731467439309,-150.0,0.00014783,2,"2024-11-13T03:10:39.309",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115749,1731467439318,-1427.9724288,0.00014799,2,"2024-11-13T03:10:39.318",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115750,1731467439328,-526.18722327,0.000148,2,"2024-11-13T03:10:39.328",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115751,1731467439338,-150.0,0.00014802,2,"2024-11-13T03:10:39.338",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115752,1731467439349,-1427.97242876,0.0001481,2,"2024-11-13T03:10:39.349",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115753,1731467439359,-150.0,0.0001482,2,"2024-11-13T03:10:39.359",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115754,1731467439369,-1427.97242876,0.00014821,2,"2024-11-13T03:10:39.369",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115755,1731467439378,-900.0,0.00014829,2,"2024-11-13T03:10:39.378",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115756,1731467439387,-1427.97242876,0.00014833,2,"2024-11-13T03:10:39.387",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115757,1731467439397,-150.0,0.00014833,2,"2024-11-13T03:10:39.397",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115758,1731467439406,-150.0,0.00014833,2,"2024-11-13T03:10:39.406",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115759,1731467439415,-150.0,0.00014839,2,"2024-11-13T03:10:39.415",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115760,1731467439425,-1427.97242876,0.00014844,2,"2024-11-13T03:10:39.425",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115761,1731467439434,-150.0,0.00014844,2,"2024-11-13T03:10:39.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115762,1731467439443,-150.0,0.00014844,2,"2024-11-13T03:10:39.443",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115763,1731467439453,-150.0,0.00014849,2,"2024-11-13T03:10:39.453",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115764,1731467439462,-150.0,0.00014851,2,"2024-11-13T03:10:39.462",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115765,1731467439471,-1427.97242876,0.00014855,2,"2024-11-13T03:10:39.471",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115766,1731467439480,-150.0,0.0001486,2,"2024-11-13T03:10:39.480",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115767,1731467439490,-150.0,0.00014861,2,"2024-11-13T03:10:39.490",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115768,1731467439499,-150.0,0.00014865,2,"2024-11-13T03:10:39.499",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115769,1731467439508,-1427.97242876,0.00014866,2,"2024-11-13T03:10:39.508",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115770,1731467439517,-150.0,0.0001487,2,"2024-11-13T03:10:39.517",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115771,1731467439526,-200.0,0.0001487,2,"2024-11-13T03:10:39.526",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115772,1731467439535,-1500.0,0.00014873,2,"2024-11-13T03:10:39.535",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115773,1731467439544,-1427.97242876,0.00014878,2,"2024-11-13T03:10:39.544",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115774,1731467439554,-5000.0,0.00014879,2,"2024-11-13T03:10:39.554",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115775,1731467439563,-192.00801787,0.00014879,2,"2024-11-13T03:10:39.563",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115776,1731467439572,-39132.78101153,0.0001488,2,"2024-11-13T03:10:39.572",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115777,1731467439582,-120779.7551085,0.0001488,2,"2024-11-13T03:10:39.582",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115778,1731467439591,-150.0,0.00014881,2,"2024-11-13T03:10:39.591",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115779,1731467439600,-1427.97242876,0.00014889,2,"2024-11-13T03:10:39.600",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115780,1731467439609,-150.0,0.00014893,2,"2024-11-13T03:10:39.609",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115781,1731467439619,-639.089,0.00014896,2,"2024-11-13T03:10:39.619",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115782,1731467439628,-150.0,0.00014899,2,"2024-11-13T03:10:39.628",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115783,1731467439637,-17229.73,0.00014899,2,"2024-11-13T03:10:39.637",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115784,1731467439646,-17229.73,0.00014899,2,"2024-11-13T03:10:39.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115785,1731467439656,-17229.73,0.00014899,2,"2024-11-13T03:10:39.656",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115786,1731467439666,-17229.73,0.00014899,2,"2024-11-13T03:10:39.666",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115787,1731467439675,-17229.73,0.00014899,2,"2024-11-13T03:10:39.675",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115788,1731467439685,-17229.73,0.00014899,2,"2024-11-13T03:10:39.685",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115789,1731467439694,-17229.73,0.00014899,2,"2024-11-13T03:10:39.694",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115790,1731467439703,-17229.73,0.00014899,2,"2024-11-13T03:10:39.703",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115791,1731467439713,-17229.73,0.00014899,2,"2024-11-13T03:10:39.713",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115792,1731467439722,-17229.73,0.00014899,2,"2024-11-13T03:10:39.722",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115793,1731467439732,-17229.73,0.00014899,2,"2024-11-13T03:10:39.732",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115794,1731467439742,-17229.73,0.00014899,2,"2024-11-13T03:10:39.742",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115795,1731467439751,-17229.73,0.00014899,2,"2024-11-13T03:10:39.751",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115796,1731467439761,-17229.73,0.00014899,2,"2024-11-13T03:10:39.761",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115797,1731467439770,-17229.73,0.00014899,2,"2024-11-13T03:10:39.770",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115798,1731467439779,-17229.73,0.00014899,2,"2024-11-13T03:10:39.779",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115799,1731467439789,-17229.73,0.00014899,2,"2024-11-13T03:10:39.789",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115800,1731467439803,-17229.73,0.00014899,2,"2024-11-13T03:10:39.803",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115801,1731467439818,-17229.73,0.00014899,2,"2024-11-13T03:10:39.818",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115802,1731467439836,-17229.73,0.00014899,2,"2024-11-13T03:10:39.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115803,1731467439848,-17229.73,0.00014899,2,"2024-11-13T03:10:39.848",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115804,1731467439860,-17229.73,0.00014899,2,"2024-11-13T03:10:39.860",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115805,1731467439869,-17229.73,0.00014899,2,"2024-11-13T03:10:39.869",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115806,1731467439878,-17229.92026769,0.00014899,2,"2024-11-13T03:10:39.878",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115807,1731467439888,-76089.25103874,0.000149,2,"2024-11-13T03:10:39.888",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115808,1731467439897,-1427.97242876,0.000149,2,"2024-11-13T03:10:39.897",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115809,1731467439908,-150.0,0.00014902,2,"2024-11-13T03:10:39.908",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115810,1731467439917,-150.0,0.00014904,2,"2024-11-13T03:10:39.917",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115811,1731467439926,-1500.0,0.00014906,2,"2024-11-13T03:10:39.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115812,1731467439936,-150.0,0.00014907,2,"2024-11-13T03:10:39.936",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115813,1731467439945,-388.62791657,0.00014907,2,"2024-11-13T03:10:39.945",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115814,1731467439954,-150.67143563,0.00014907,2,"2024-11-13T03:10:39.954",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115815,1731467439963,-150.0,0.00014939,2,"2024-11-13T03:10:39.963",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115816,1731467439972,-150.0,0.00014941,2,"2024-11-13T03:10:39.972",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115817,1731467439981,-150.0,0.0001495,2,"2024-11-13T03:10:39.981",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115818,1731467439990,-150.0,0.00014964,2,"2024-11-13T03:10:39.990",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115819,1731467439999,-150.0,0.00014969,2,"2024-11-13T03:10:39.999",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115820,1731467440010,-224178.529835,0.0001497,2,"2024-11-13T03:10:40.010",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115821,1731467440019,-246.705847,0.0001497,2,"2024-11-13T03:10:40.019",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115822,1731467440028,-2013.00877,0.0001497,2,"2024-11-13T03:10:40.028",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115823,1731467440037,-2013.00877,0.0001497,2,"2024-11-13T03:10:40.037",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115824,1731467440047,-1200.0,0.00014972,2,"2024-11-13T03:10:40.047",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115825,1731467440056,-500.0,0.00014972,2,"2024-11-13T03:10:40.056",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115826,1731467440065,-1300.0,0.00014972,2,"2024-11-13T03:10:40.065",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115827,1731467440075,-500.0,0.00014973,2,"2024-11-13T03:10:40.075",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115828,1731467440087,-500.47857228,0.00014973,2,"2024-11-13T03:10:40.087",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115829,1731467440096,-500.0,0.00014973,2,"2024-11-13T03:10:40.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115830,1731467440106,-500.0,0.00014973,2,"2024-11-13T03:10:40.106",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115831,1731467440116,-171.40525016,0.00014973,2,"2024-11-13T03:10:40.116",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115832,1731467440126,-221.86847883,0.00014973,2,"2024-11-13T03:10:40.126",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115833,1731467440135,-378.65234268,0.00014973,2,"2024-11-13T03:10:40.135",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115834,1731467440149,-500.0,0.00014973,2,"2024-11-13T03:10:40.149",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115835,1731467440161,-500.0,0.00014973,2,"2024-11-13T03:10:40.161",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115836,1731467440171,-150.0,0.00014974,2,"2024-11-13T03:10:40.171",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115837,1731467440180,-150.0,0.00014977,2,"2024-11-13T03:10:40.180",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115838,1731467440189,-619100.22434501,0.00014979,2,"2024-11-13T03:10:40.189",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115839,1731467440199,-2000.0,0.00014979,2,"2024-11-13T03:10:40.199",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115840,1731467440209,-621.98567309,0.00014979,2,"2024-11-13T03:10:40.209",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115841,1731467440218,-1137.66818,0.00014979,2,"2024-11-13T03:10:40.218",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115842,1731467440227,-392.7266287,0.00014979,2,"2024-11-13T03:10:40.227",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115843,1731467440237,-332.172306,0.00014979,2,"2024-11-13T03:10:40.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115844,1731467440247,-332.172306,0.00014979,2,"2024-11-13T03:10:40.247",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115845,1731467440256,-621.9856728,0.00014979,2,"2024-11-13T03:10:40.256",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115846,1731467440266,-251.2312237,0.00014979,2,"2024-11-13T03:10:40.266",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115847,1731467440275,-358.125236,0.00014979,2,"2024-11-13T03:10:40.275",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115848,1731467440284,-358.125236,0.00014979,2,"2024-11-13T03:10:40.284",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115849,1731467440294,-443.2874771,0.00014979,2,"2024-11-13T03:10:40.294",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115850,1731467440303,-2013.00877,0.00014979,2,"2024-11-13T03:10:40.303",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115851,1731467440312,-2013.00877,0.00014979,2,"2024-11-13T03:10:40.312",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115852,1731467440321,-2000.0,0.00014979,2,"2024-11-13T03:10:40.321",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115853,1731467440331,-399.2788648,0.00014979,2,"2024-11-13T03:10:40.331",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115854,1731467440340,-500.0,0.00014979,2,"2024-11-13T03:10:40.340",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115855,1731467440350,-500.0,0.00014979,2,"2024-11-13T03:10:40.350",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115856,1731467440361,-500.0,0.00014979,2,"2024-11-13T03:10:40.361",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115857,1731467440370,-500.0,0.00014979,2,"2024-11-13T03:10:40.370",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115858,1731467440380,-500.0,0.00014979,2,"2024-11-13T03:10:40.380",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115859,1731467440389,-500.0,0.00014979,2,"2024-11-13T03:10:40.389",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115860,1731467440398,-500.0,0.00014979,2,"2024-11-13T03:10:40.398",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115861,1731467440408,-243.35653644,0.00014979,2,"2024-11-13T03:10:40.408",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115862,1731467440417,-500.0,0.00014979,2,"2024-11-13T03:10:40.417",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115863,1731467440426,-500.0,0.00014979,2,"2024-11-13T03:10:40.426",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115864,1731467440435,-500.0,0.00014979,2,"2024-11-13T03:10:40.435",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115866,1731467440445,-200.0,0.00014979,2,"2024-11-13T03:10:40.445",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115867,1731467440454,-500.0,0.00014979,2,"2024-11-13T03:10:40.454",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115868,1731467440463,-292818.98088603,0.0001498,2,"2024-11-13T03:10:40.463",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115870,1731467441710,-151.0,0.0001497,2,"2024-11-13T03:10:41.710",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115871,1731467441721,-151.0,0.00014979,2,"2024-11-13T03:10:41.721",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115872,1731467441732,-11838.4049275,0.0001498,2,"2024-11-13T03:10:41.732",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115873,1731467441745,-702.027,0.0001498,2,"2024-11-13T03:10:41.745",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115874,1731467441759,-9096.64373114,0.0001498,2,"2024-11-13T03:10:41.759",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115875,1731467441771,-8947.21879473,0.0001498,2,"2024-11-13T03:10:41.771",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115876,1731467441783,-8943.78386462,0.0001498,2,"2024-11-13T03:10:41.783",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115877,1731467441796,-9077.54866152,0.0001498,2,"2024-11-13T03:10:41.796",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115878,1731467441808,-8943.84023489,0.0001498,2,"2024-11-13T03:10:41.808",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115879,1731467441926,-10991.5924196,0.0001498,2,"2024-11-13T03:10:41.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115880,1731467443935,-15770.28654383,0.0001498,2,"2024-11-13T03:10:43.935",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115881,1731467443947,-1559.21388825,0.0001498,2,"2024-11-13T03:10:43.947",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115924,1731467447167,-523.48255842,0.0001498,2,"2024-11-13T03:10:47.167",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115925,1731467452106,150.0,0.00012,2,"2024-11-13T03:10:52.106",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115926,1731467452129,150.0,0.00012,2,"2024-11-13T03:10:52.129",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115927,1731467452149,150.0,0.00012,2,"2024-11-13T03:10:52.149",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115928,1731467452396,150.0,0.00012,2,"2024-11-13T03:10:52.396",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115929,1731467452417,239.54917282,0.00012,2,"2024-11-13T03:10:52.417",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115930,1731467452440,610.45082718,0.00012,2,"2024-11-13T03:10:52.440",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115931,1731467688988,150.0,0.00010959,2,"2024-11-13T03:14:48.988",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115932,1731467689011,150.0,0.00010959,2,"2024-11-13T03:14:49.011",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115933,1731467689035,150.0,0.00010959,2,"2024-11-13T03:14:49.035",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115934,1731467689060,150.0,0.00010959,2,"2024-11-13T03:14:49.060",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115935,1731467689082,150.0,0.00010959,2,"2024-11-13T03:14:49.082",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115936,1731467689104,76.43,0.00010959,2,"2024-11-13T03:14:49.104",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115937,1731467690651,150.0,0.0001148,2,"2024-11-13T03:14:50.651",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115938,1731467690673,40.364,0.0001148,2,"2024-11-13T03:14:50.673",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115939,1731467699567,150.0,0.00010959,2,"2024-11-13T03:14:59.567",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115940,1731467699592,538.69,0.00010959,2,"2024-11-13T03:14:59.592",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115941,1731467710254,150.0,0.00010959,2,"2024-11-13T03:15:10.254",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115942,1731467710277,150.0,0.00010959,2,"2024-11-13T03:15:10.277",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115943,1731467710299,150.0,0.00010959,2,"2024-11-13T03:15:10.299",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115944,1731467710326,123.91,0.00010959,2,"2024-11-13T03:15:10.326",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115945,1731467710589,150.0,0.00011941,2,"2024-11-13T03:15:10.589",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115946,1731467710611,150.0,0.00011941,2,"2024-11-13T03:15:10.611",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115947,1731467710633,150.0,0.00011941,2,"2024-11-13T03:15:10.633",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115948,1731467710655,150.0,0.00011941,2,"2024-11-13T03:15:10.655",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115949,1731467710677,150.0,0.00011941,2,"2024-11-13T03:15:10.677",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115950,1731467710698,69.03,0.00011941,2,"2024-11-13T03:15:10.698",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115951,1731467720742,150.0,0.00010959,2,"2024-11-13T03:15:20.742",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115952,1731467720765,150.0,0.00010959,2,"2024-11-13T03:15:20.765",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115953,1731467720787,150.0,0.00010959,2,"2024-11-13T03:15:20.787",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115954,1731467720809,36.19,0.00010959,2,"2024-11-13T03:15:20.809",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115956,1731467731570,113.81,0.00010959,2,"2024-11-13T03:15:31.570",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115957,1731467731597,150.0,0.00010959,2,"2024-11-13T03:15:31.597",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115958,1731467731619,141.35,0.00010959,2,"2024-11-13T03:15:31.619",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115959,1731467742052,8.65,0.00010959,2,"2024-11-13T03:15:42.052",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115960,1731467742074,296.24924884,0.00010959,2,"2024-11-13T03:15:42.074",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115961,1731467742104,55.97075116,0.00010959,2,"2024-11-13T03:15:42.104",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115962,1731467752611,300.73,0.00010959,2,"2024-11-13T03:15:52.611",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115963,1731467763121,250.61,0.00010959,2,"2024-11-13T03:16:03.121",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115964,1731467773673,208.84,0.00010959,2,"2024-11-13T03:16:13.673",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115965,1731467784300,174.03,0.00010959,2,"2024-11-13T03:16:24.300",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115966,1731467786491,200.0,0.00010904,2,"2024-11-13T03:16:26.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115967,1731467795057,870.18,0.00010959,2,"2024-11-13T03:16:35.057",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115969,1731467913595,203.8155018,0.00010904,2,"2024-11-13T03:18:33.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115970,1731467935606,377.71,8.219e-05,2,"2024-11-13T03:18:55.606",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115971,1731467935812,377.71,0.00011644,2,"2024-11-13T03:18:55.812",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115972,1731468002693,150.0,0.00011644,2,"2024-11-13T03:20:02.693",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115973,1731468002997,150.0,0.00011644,2,"2024-11-13T03:20:02.997",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115974,1731468003195,150.0,0.00011644,2,"2024-11-13T03:20:03.195",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115975,1731468003473,150.0,0.00011644,2,"2024-11-13T03:20:03.473",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115976,1731468003617,150.0,0.00011644,2,"2024-11-13T03:20:03.617",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115977,1731468003804,244.97767894,0.00011644,2,"2024-11-13T03:20:03.804",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115978,1731468033081,209.17,0.0001018,2,"2024-11-13T03:20:33.081",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115979,1731468033307,209.17,0.00011198,2,"2024-11-13T03:20:33.307",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115980,1731468033566,209.17,0.00012216,2,"2024-11-13T03:20:33.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115982,1731468219557,1907.9,0.00012295,2,"2024-11-13T03:23:39.557",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115983,1731468271209,150.0,9.904e-05,2,"2024-11-13T03:24:31.209",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115984,1731468271232,13.17,9.904e-05,2,"2024-11-13T03:24:31.232",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115985,1731468304180,136.83,0.00012276,2,"2024-11-13T03:25:04.180",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115986,1731468304213,150.0,0.00012276,2,"2024-11-13T03:25:04.213",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115987,1731468304235,150.0,0.00012276,2,"2024-11-13T03:25:04.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115988,1731468304258,150.0,0.00012276,2,"2024-11-13T03:25:04.258",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115989,1731468304280,284.34326222,0.00012276,2,"2024-11-13T03:25:04.280",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115990,1731468304304,334.13314501,0.00012276,2,"2024-11-13T03:25:04.304",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115991,1731468320987,150.0,9e-05,2,"2024-11-13T03:25:20.987",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115992,1731468321012,150.0,9e-05,2,"2024-11-13T03:25:21.012",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115993,1731468321035,150.0,9e-05,2,"2024-11-13T03:25:21.035",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115994,1731468321057,150.0,9e-05,2,"2024-11-13T03:25:21.057",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115995,1731468321079,48.74284648,9e-05,2,"2024-11-13T03:25:21.079",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115996,1731468324482,101.25715352,0.00010959,2,"2024-11-13T03:25:24.482",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115997,1731468324512,498.74284648,0.00010959,2,"2024-11-13T03:25:24.512",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115998,1731468350680,245.0,0.000117,5,"2024-11-13T03:25:50.680",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342115999,1731468355462,500.0,0.00012155,2,"2024-11-13T03:25:55.462",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116000,1731468355647,591.61753979,6.94e-05,2,"2024-11-13T03:25:55.647",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116001,1731468363563,161.91588198,9e-05,2,"2024-11-13T03:26:03.563",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116002,1731468385673,633.48,0.0001216,2,"2024-11-13T03:26:25.673",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116003,1731468412597,798.81193598,0.0001228,2,"2024-11-13T03:26:52.597",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116004,1731468434955,1500.0,0.00011989,2,"2024-11-13T03:27:14.955",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116005,1731468439591,205.0,9.8e-05,2,"2024-11-13T03:27:19.591",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116006,1731468458093,1550.01,0.0001196,2,"2024-11-13T03:27:38.093",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116007,1731468458480,1550.01,0.00011963,2,"2024-11-13T03:27:38.480",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116008,1731468458675,1550.01,0.00011966,2,"2024-11-13T03:27:38.675",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116009,1731468458929,1550.01,0.00011969,2,"2024-11-13T03:27:38.929",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116010,1731468459103,1550.01,0.00011972,2,"2024-11-13T03:27:39.103",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116011,1731468459533,1550.01,0.00011975,2,"2024-11-13T03:27:39.533",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116012,1731468460351,1550.01,0.00011979,2,"2024-11-13T03:27:40.351",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116013,1731468460516,1550.01,0.00011982,2,"2024-11-13T03:27:40.516",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116014,1731468460915,1550.01,0.00011985,2,"2024-11-13T03:27:40.915",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116015,1731468461095,1550.01,0.00011988,2,"2024-11-13T03:27:41.095",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116016,1731468461194,1550.01,0.00011991,2,"2024-11-13T03:27:41.194",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116017,1731468461390,1550.01,0.00011994,2,"2024-11-13T03:27:41.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116018,1731468461527,1550.01,0.00011998,2,"2024-11-13T03:27:41.527",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116019,1731468461668,1550.01,0.00012001,2,"2024-11-13T03:27:41.668",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116020,1731468461802,1550.01,0.00012004,2,"2024-11-13T03:27:41.802",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116021,1731468461930,1550.01,0.00012007,2,"2024-11-13T03:27:41.930",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116022,1731468462027,1550.01,0.0001201,2,"2024-11-13T03:27:42.027",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116023,1731468462359,1550.01,0.00012013,2,"2024-11-13T03:27:42.359",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116024,1731468462476,1550.01,0.00012016,2,"2024-11-13T03:27:42.476",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116025,1731468462870,1550.01,0.0001202,2,"2024-11-13T03:27:42.870",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116026,1731468463675,1251.77,0.00012055,2,"2024-11-13T03:27:43.675",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116027,1731468490625,944.4,0.00011939,2,"2024-11-13T03:28:10.625",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116028,1731468511090,162.79,0.00011939,2,"2024-11-13T03:28:31.090",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116029,1731468518573,212.90437237,0.0001,2,"2024-11-13T03:28:38.573",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116030,1731468522380,537.39513552,0.0001,2,"2024-11-13T03:28:42.380",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116033,1731468540010,640.0,0.00011909,2,"2024-11-13T03:29:00.010",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116034,1731468567092,228.53,0.00011862,2,"2024-11-13T03:29:27.092",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116035,1731468568506,250.0,0.00011862,2,"2024-11-13T03:29:28.506",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116044,1731468586931,1002.85,0.00011862,2,"2024-11-13T03:29:46.931",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116048,1731468603150,150.0,0.00011862,2,"2024-11-13T03:30:03.150",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116049,1731468603333,150.0,0.00011862,2,"2024-11-13T03:30:03.333",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116050,1731468603521,150.0,0.00011862,2,"2024-11-13T03:30:03.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116051,1731468603703,150.0,0.00011862,2,"2024-11-13T03:30:03.703",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116052,1731468603926,150.0,0.00011862,2,"2024-11-13T03:30:03.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116053,1731468604142,297.28326222,0.00011862,2,"2024-11-13T03:30:04.142",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116054,1731468611995,169.43,0.00011844,2,"2024-11-13T03:30:11.995",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116055,1731468615537,160.54,0.00011844,2,"2024-11-13T03:30:15.537",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116080,1731468631968,-1000.0,0.00012336,2,"2024-11-13T03:30:31.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116081,1731468631977,-5257.03851746,0.00012336,2,"2024-11-13T03:30:31.977",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116082,1731468631992,-397.09512393,0.00012336,2,"2024-11-13T03:30:31.992",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116091,1731468637836,-1020.40571669,0.00012336,2,"2024-11-13T03:30:37.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116092,1731468637848,-11229.48134443,0.00012336,2,"2024-11-13T03:30:37.848",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116093,1731468638284,-1060.82450039,0.00012336,2,"2024-11-13T03:30:38.284",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116094,1731468638296,-483.36340073,0.00012336,2,"2024-11-13T03:30:38.296",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116105,1731468638719,-465.77179043,0.00012336,2,"2024-11-13T03:30:38.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116106,1731468639141,150.0,0.00011844,2,"2024-11-13T03:30:39.141",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116109,1731468640199,-474.79487251,0.00012336,2,"2024-11-13T03:30:40.199",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116110,1731468640210,-490.5,0.00012336,2,"2024-11-13T03:30:40.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116111,1731468640222,-1113.0,0.00012336,2,"2024-11-13T03:30:40.222",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116112,1731468640251,-777.58518337,0.00012336,2,"2024-11-13T03:30:40.251",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116113,1731468642711,-703.896,0.00012336,2,"2024-11-13T03:30:42.711",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116114,1731468642867,-2514.00694784,0.00012336,2,"2024-11-13T03:30:42.867",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116115,1731468642878,-4060.33203455,0.00012336,2,"2024-11-13T03:30:42.878",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116119,1731468643329,-1339.54676789,0.00012336,2,"2024-11-13T03:30:43.329",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116120,1731468643339,-12950.18468972,0.00012336,2,"2024-11-13T03:30:43.339",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116121,1731468643349,-5958.13477375,0.00012336,2,"2024-11-13T03:30:43.349",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116122,1731468643443,-3549.55641936,0.00012336,2,"2024-11-13T03:30:43.443",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116123,1731468643454,-3859.21600847,0.00012336,2,"2024-11-13T03:30:43.454",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116124,1731468645476,173.39,0.00010959,2,"2024-11-13T03:30:45.476",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116133,1731468646486,-850.70052,0.00012336,2,"2024-11-13T03:30:46.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116134,1731468646558,-1340.29089161,0.00012336,2,"2024-11-13T03:30:46.558",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116135,1731468646570,-4368.03103547,0.00012336,2,"2024-11-13T03:30:46.570",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116136,1731468646582,-1205.20000001,0.00012336,2,"2024-11-13T03:30:46.582",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116137,1731468646649,-365101.99608871,0.00012336,2,"2024-11-13T03:30:46.649",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116138,1731468682720,162.62348469,0.00012293,2,"2024-11-13T03:31:22.720",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116139,1731468687351,1053.77,0.00011785,2,"2024-11-13T03:31:27.351",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116140,1731468695131,1250.83,0.00011781,2,"2024-11-13T03:31:35.131",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116141,1731468734229,286.41,0.00011805,2,"2024-11-13T03:32:14.229",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116142,1731468735464,11115.79714879,0.00012236,2,"2024-11-13T03:32:15.464",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116143,1731468742808,1707.76,0.00011805,2,"2024-11-13T03:32:22.808",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116144,1731468749289,923.38,0.00011826,2,"2024-11-13T03:32:29.289",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116145,1731468781040,3344.0,0.00011988,2,"2024-11-13T03:33:01.040",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116146,1731468793215,2676.84,0.00011924,2,"2024-11-13T03:33:13.215",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116147,1731468794638,156.87,9.539e-05,2,"2024-11-13T03:33:14.638",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116148,1731468794796,156.87,0.00011129,2,"2024-11-13T03:33:14.796",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116149,1731468798609,671.37,0.00011845,2,"2024-11-13T03:33:18.609",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116150,1731468807356,859.93,9.966e-05,2,"2024-11-13T03:33:27.356",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116151,1731468807682,859.93,0.0001223,2,"2024-11-13T03:33:27.682",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116152,1731468832191,1169.53,0.00011824,2,"2024-11-13T03:33:52.191",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116153,1731468835771,167.66759688,0.00012235,2,"2024-11-13T03:33:55.771",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116154,1731468881467,-1156.42019639,0.00036084,30,"2024-11-13T03:34:41.467",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116155,1731468881492,-3000.0,0.00036084,120,"2024-11-13T03:34:41.492",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116156,1731468881520,-50000.0,0.00036084,30,"2024-11-13T03:34:41.520",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116157,1731468881547,-50000.0,0.00036084,31,"2024-11-13T03:34:41.547",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116158,1731468881575,-50000.0,0.00036084,32,"2024-11-13T03:34:41.575",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116159,1731468881602,-50000.0,0.00036084,33,"2024-11-13T03:34:41.602",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116160,1731468881629,-50000.0,0.00036084,34,"2024-11-13T03:34:41.629",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116161,1731468881656,-50000.0,0.00036084,30,"2024-11-13T03:34:41.656",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116162,1731468881692,-50000.0,0.00036084,31,"2024-11-13T03:34:41.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116163,1731468881719,-50000.0,0.00036084,32,"2024-11-13T03:34:41.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116164,1731468881747,-50000.0,0.00036084,33,"2024-11-13T03:34:41.747",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116165,1731468881776,-50000.0,0.00036084,34,"2024-11-13T03:34:41.776",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116166,1731468881801,-200.0,0.00036084,120,"2024-11-13T03:34:41.801",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116167,1731468881826,-299.97990637,0.00036084,120,"2024-11-13T03:34:41.826",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116168,1731468881855,-50000.0,0.00036084,35,"2024-11-13T03:34:41.855",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116169,1731468881882,-500.0,0.00036084,120,"2024-11-13T03:34:41.882",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116170,1731468881908,-500.0,0.00036084,120,"2024-11-13T03:34:41.908",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116171,1731468881940,-500.0,0.00036084,120,"2024-11-13T03:34:41.940",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116172,1731468881968,-500.0,0.00036084,120,"2024-11-13T03:34:41.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116173,1731468881994,-500.0,0.00036084,120,"2024-11-13T03:34:41.994",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116174,1731468882022,-500.0,0.00036084,120,"2024-11-13T03:34:42.022",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116175,1731468882049,-500.0,0.00036084,120,"2024-11-13T03:34:42.049",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116176,1731468882074,-500.0,0.00036084,120,"2024-11-13T03:34:42.074",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116177,1731468882100,-500.0,0.00036084,120,"2024-11-13T03:34:42.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116178,1731468882127,-500.0,0.00036084,120,"2024-11-13T03:34:42.127",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116179,1731468882154,-500.0,0.00036084,120,"2024-11-13T03:34:42.154",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116180,1731468882187,-500.0,0.00036084,120,"2024-11-13T03:34:42.187",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116181,1731468882213,-500.0,0.00036084,120,"2024-11-13T03:34:42.213",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116182,1731468882240,-500.0,0.00036084,120,"2024-11-13T03:34:42.240",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116183,1731468882268,-500.0,0.00036084,120,"2024-11-13T03:34:42.268",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116184,1731468882297,-500.0,0.00036084,120,"2024-11-13T03:34:42.297",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116185,1731468882326,-500.0,0.00036084,120,"2024-11-13T03:34:42.326",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116186,1731468882353,-378.11,0.00036084,120,"2024-11-13T03:34:42.353",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116187,1731468882378,-200.0,0.00036084,120,"2024-11-13T03:34:42.378",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116188,1731468882405,-200000.0,0.00036084,30,"2024-11-13T03:34:42.405",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116189,1731468882438,-500.0,0.00036084,120,"2024-11-13T03:34:42.438",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116190,1731468882465,-332.47,0.00036084,120,"2024-11-13T03:34:42.465",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116191,1731468882491,-200.0,0.00036084,120,"2024-11-13T03:34:42.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116192,1731468882518,-200.0,0.00036084,120,"2024-11-13T03:34:42.518",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116193,1731468882544,-200.0,0.00036084,120,"2024-11-13T03:34:42.544",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116194,1731468882570,-200.0,0.00036084,120,"2024-11-13T03:34:42.570",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116195,1731468882595,-200.0,0.00036084,120,"2024-11-13T03:34:42.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116196,1731468882621,-3000.0,0.00036084,30,"2024-11-13T03:34:42.621",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116197,1731468882646,-1000.0,0.00036084,30,"2024-11-13T03:34:42.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116198,1731468882671,-187.78748925,0.00036084,60,"2024-11-13T03:34:42.671",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116199,1731468882702,-200.0,0.00036084,120,"2024-11-13T03:34:42.702",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116200,1731468882728,-200.0,0.00036084,120,"2024-11-13T03:34:42.728",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116201,1731468882755,-514.56252247,0.00036084,120,"2024-11-13T03:34:42.755",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116202,1731468882781,-261.99576546,0.00036084,120,"2024-11-13T03:34:42.781",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116203,1731468882808,-2461.5088574,0.00036084,120,"2024-11-13T03:34:42.808",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116204,1731468882836,-15888.34633022,0.00036084,120,"2024-11-13T03:34:42.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116205,1731468882862,-200.0,0.00036084,120,"2024-11-13T03:34:42.862",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116206,1731468882887,-200.0,0.00036084,120,"2024-11-13T03:34:42.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116207,1731468883145,-2630.0,0.00036084,31,"2024-11-13T03:34:43.145",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116208,1731468883172,-2637.5698785,0.00036084,36,"2024-11-13T03:34:43.172",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116209,1731468883200,-47397.27331136,0.00036084,30,"2024-11-13T03:34:43.200",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116210,1731468883226,-4656.80269107,0.00036084,30,"2024-11-13T03:34:43.226",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116211,1731468883252,-5456.7193294,0.00036084,120,"2024-11-13T03:34:43.252",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116212,1731468883276,-200.0,0.00036084,120,"2024-11-13T03:34:43.276",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116213,1731468883304,-200.0,0.00036084,120,"2024-11-13T03:34:43.304",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116214,1731468883328,-196.0,0.00036084,30,"2024-11-13T03:34:43.328",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116215,1731468883354,-5980.0,0.00036084,30,"2024-11-13T03:34:43.354",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116216,1731468883380,-3316.0,0.00036084,120,"2024-11-13T03:34:43.380",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116217,1731468883406,-5100.0,0.00036084,33,"2024-11-13T03:34:43.406",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116218,1731468883434,-500.0,0.00036084,120,"2024-11-13T03:34:43.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116219,1731468883459,-200.0,0.00036084,120,"2024-11-13T03:34:43.459",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116220,1731468883484,-3000.0,0.00036084,108,"2024-11-13T03:34:43.484",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116221,1731468883510,-504.73536917,0.00036084,120,"2024-11-13T03:34:43.510",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116222,1731468883534,-179.82656298,0.00036084,30,"2024-11-13T03:34:43.534",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116223,1731468883558,-772.02606765,0.00036084,30,"2024-11-13T03:34:43.558",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116224,1731468883582,-3928.74536659,0.00036084,120,"2024-11-13T03:34:43.582",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116225,1731468883606,-157.89272777,0.00036084,120,"2024-11-13T03:34:43.606",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116226,1731468883631,-983.6305,0.00036084,30,"2024-11-13T03:34:43.631",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116227,1731468883656,-11771.59536467,0.00036084,120,"2024-11-13T03:34:43.656",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116228,1731468883683,-1067.1116498,0.00036084,120,"2024-11-13T03:34:43.683",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116229,1731468883708,-200.5,0.00036084,30,"2024-11-13T03:34:43.708",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116230,1731468883733,-409.0,0.00036084,30,"2024-11-13T03:34:43.733",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116231,1731468883759,-164.0,0.00036084,120,"2024-11-13T03:34:43.759",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116232,1731468883783,-1054.0,0.00036084,30,"2024-11-13T03:34:43.783",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116233,1731468883809,-1054.0,0.00036084,30,"2024-11-13T03:34:43.809",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116234,1731468883836,-1054.0,0.00036084,30,"2024-11-13T03:34:43.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116235,1731468883861,-1054.0,0.00036084,30,"2024-11-13T03:34:43.861",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116236,1731468883887,-1054.0,0.00036084,30,"2024-11-13T03:34:43.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116237,1731468883912,-163.86161479,0.00036084,50,"2024-11-13T03:34:43.912",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116238,1731468883938,-159.47867178,0.00036084,30,"2024-11-13T03:34:43.938",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116239,1731468883964,-304.52641705,0.00036084,120,"2024-11-13T03:34:43.964",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116240,1731468883990,-500.0,0.00036084,120,"2024-11-13T03:34:43.990",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116241,1731468884016,-593.76298214,0.00036084,120,"2024-11-13T03:34:44.016",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116242,1731468884044,-500.0,0.00036084,120,"2024-11-13T03:34:44.044",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116243,1731468884070,-500.0,0.00036084,120,"2024-11-13T03:34:44.070",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116244,1731468884096,-500.0,0.00036084,120,"2024-11-13T03:34:44.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116245,1731468884121,-500.0,0.00036084,120,"2024-11-13T03:34:44.121",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116246,1731468884147,-507.74087403,0.00036084,120,"2024-11-13T03:34:44.147",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116247,1731468884172,-500.0,0.00036084,120,"2024-11-13T03:34:44.172",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116248,1731468884199,-431.12062568,0.00036084,120,"2024-11-13T03:34:44.199",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116249,1731468884226,-500.0,0.00036084,120,"2024-11-13T03:34:44.226",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116250,1731468884253,-500.0,0.00036084,120,"2024-11-13T03:34:44.253",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116251,1731468884279,-500.0,0.00036084,120,"2024-11-13T03:34:44.279",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116252,1731468884306,-500.0,0.00036084,120,"2024-11-13T03:34:44.306",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116253,1731468884333,-500.0,0.00036084,120,"2024-11-13T03:34:44.333",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116254,1731468884359,-500.0,0.00036084,120,"2024-11-13T03:34:44.359",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116255,1731468884387,-500.0,0.00036084,120,"2024-11-13T03:34:44.387",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116256,1731468884413,-500.0,0.00036084,120,"2024-11-13T03:34:44.413",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116257,1731468884442,-500.0,0.00036084,120,"2024-11-13T03:34:44.442",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116258,1731468884470,-478.32910487,0.00036084,120,"2024-11-13T03:34:44.470",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116259,1731468884496,-500.0,0.00036084,120,"2024-11-13T03:34:44.496",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116260,1731468884522,-500.0,0.00036084,120,"2024-11-13T03:34:44.522",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116261,1731468884548,-500.0,0.00036084,120,"2024-11-13T03:34:44.548",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116262,1731468884573,-500.0,0.00036084,120,"2024-11-13T03:34:44.573",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116263,1731468884599,-500.0,0.00036084,120,"2024-11-13T03:34:44.599",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116264,1731468884625,-500.0,0.00036084,120,"2024-11-13T03:34:44.625",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116265,1731468884652,-261.55267047,0.00036084,120,"2024-11-13T03:34:44.652",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116266,1731468884678,-469.10017755,0.00036084,120,"2024-11-13T03:34:44.678",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116267,1731468884710,-500.0,0.00036084,120,"2024-11-13T03:34:44.710",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116268,1731468884737,-500.0,0.00036084,120,"2024-11-13T03:34:44.737",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116269,1731468884764,-500.0,0.00036084,120,"2024-11-13T03:34:44.764",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116270,1731468884793,-500.0,0.00036084,120,"2024-11-13T03:34:44.793",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116271,1731468884821,-500.0,0.00036084,120,"2024-11-13T03:34:44.821",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116272,1731468884849,-500.0,0.00036084,120,"2024-11-13T03:34:44.849",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116273,1731468884877,-500.0,0.00036084,120,"2024-11-13T03:34:44.877",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116274,1731468884904,-500.0,0.00036084,120,"2024-11-13T03:34:44.904",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116275,1731468884935,-500.0,0.00036084,120,"2024-11-13T03:34:44.935",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116276,1731468884963,-500.0,0.00036084,120,"2024-11-13T03:34:44.963",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116277,1731468884991,-500.0,0.00036084,120,"2024-11-13T03:34:44.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116278,1731468885019,-338.49116766,0.00036084,120,"2024-11-13T03:34:45.019",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116279,1731468885046,-500.0,0.00036084,120,"2024-11-13T03:34:45.046",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116280,1731468885073,-500.0,0.00036084,120,"2024-11-13T03:34:45.073",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116281,1731468885100,-503.78399916,0.00036084,120,"2024-11-13T03:34:45.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116282,1731468885127,-500.0,0.00036084,120,"2024-11-13T03:34:45.127",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116283,1731468885154,-296.83151865,0.00036084,120,"2024-11-13T03:34:45.154",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116284,1731468885185,-509.16760828,0.00036084,120,"2024-11-13T03:34:45.185",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116285,1731468885213,-210.48238265,0.00036084,120,"2024-11-13T03:34:45.213",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116286,1731468885242,-500.0,0.00036084,120,"2024-11-13T03:34:45.242",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116287,1731468885269,-500.0,0.00036084,120,"2024-11-13T03:34:45.269",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116288,1731468885296,-500.0,0.00036084,120,"2024-11-13T03:34:45.296",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116289,1731468885326,-500.0,0.00036084,120,"2024-11-13T03:34:45.326",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116290,1731468885352,-500.0,0.00036084,120,"2024-11-13T03:34:45.352",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116291,1731468885379,-500.0,0.00036084,120,"2024-11-13T03:34:45.379",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116292,1731468885404,-500.0,0.00036084,120,"2024-11-13T03:34:45.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116293,1731468885433,-500.0,0.00036084,120,"2024-11-13T03:34:45.433",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116294,1731468885459,-600.36565335,0.00036084,120,"2024-11-13T03:34:45.459",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116295,1731468885486,-500.0,0.00036084,120,"2024-11-13T03:34:45.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116296,1731468885512,-500.0,0.00036084,120,"2024-11-13T03:34:45.512",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116297,1731468885538,-537.58614734,0.00036084,120,"2024-11-13T03:34:45.538",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116298,1731468885564,-500.44684155,0.00036084,120,"2024-11-13T03:34:45.564",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116299,1731468885589,-500.0,0.00036084,120,"2024-11-13T03:34:45.589",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116300,1731468885615,-523.46135097,0.00036084,120,"2024-11-13T03:34:45.615",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116301,1731468885641,-244.52962691,0.00036084,120,"2024-11-13T03:34:45.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116302,1731468885666,-500.0,0.00036084,120,"2024-11-13T03:34:45.666",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116303,1731468885698,-500.0,0.00036084,120,"2024-11-13T03:34:45.698",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116304,1731468885723,-500.0,0.00036084,120,"2024-11-13T03:34:45.723",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116305,1731468885748,-500.0,0.00036084,120,"2024-11-13T03:34:45.748",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116306,1731468885774,-500.0,0.00036084,120,"2024-11-13T03:34:45.774",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116307,1731468885800,-344.04750702,0.00036084,120,"2024-11-13T03:34:45.800",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116308,1731468885826,-500.0,0.00036084,120,"2024-11-13T03:34:45.826",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116309,1731468886042,-504.25280243,0.00036084,120,"2024-11-13T03:34:46.042",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116310,1731468886078,-500.0,0.00036084,120,"2024-11-13T03:34:46.078",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116311,1731468886106,-500.0,0.00036084,120,"2024-11-13T03:34:46.106",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116312,1731468886132,-500.0,0.00036084,120,"2024-11-13T03:34:46.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116313,1731468886157,-500.0,0.00036084,120,"2024-11-13T03:34:46.157",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116314,1731468886185,-500.0,0.00036084,120,"2024-11-13T03:34:46.185",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116315,1731468886210,-500.0,0.00036084,120,"2024-11-13T03:34:46.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116316,1731468886234,-500.0,0.00036084,120,"2024-11-13T03:34:46.234",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116317,1731468886260,-500.0,0.00036084,120,"2024-11-13T03:34:46.260",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116318,1731468886285,-500.0,0.00036084,120,"2024-11-13T03:34:46.285",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116319,1731468886312,-500.0,0.00036084,120,"2024-11-13T03:34:46.312",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116320,1731468886337,-508.45430532,0.00036084,120,"2024-11-13T03:34:46.337",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116321,1731468886363,-500.0,0.00036084,120,"2024-11-13T03:34:46.363",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116322,1731468886390,-500.0,0.00036084,120,"2024-11-13T03:34:46.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116323,1731468886414,-500.0,0.00036084,120,"2024-11-13T03:34:46.414",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116324,1731468886442,-500.0,0.00036084,120,"2024-11-13T03:34:46.442",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116325,1731468886467,-155.92770628,0.00036084,120,"2024-11-13T03:34:46.467",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116326,1731468886492,-567.81003419,0.00036084,120,"2024-11-13T03:34:46.492",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116327,1731468886517,-500.0,0.00036084,120,"2024-11-13T03:34:46.517",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116328,1731468886542,-500.0,0.00036084,120,"2024-11-13T03:34:46.542",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116329,1731468886566,-500.0,0.00036084,120,"2024-11-13T03:34:46.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116330,1731468886591,-500.0,0.00036084,120,"2024-11-13T03:34:46.591",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116331,1731468886616,-500.0,0.00036084,120,"2024-11-13T03:34:46.616",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116332,1731468886641,-500.0,0.00036084,120,"2024-11-13T03:34:46.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116333,1731468886667,-500.0,0.00036084,120,"2024-11-13T03:34:46.667",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116334,1731468886697,-500.0,0.00036084,120,"2024-11-13T03:34:46.697",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116335,1731468886724,-500.0,0.00036084,120,"2024-11-13T03:34:46.724",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116336,1731468886749,-500.0,0.00036084,120,"2024-11-13T03:34:46.749",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116337,1731468886774,-500.0,0.00036084,120,"2024-11-13T03:34:46.774",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116338,1731468886800,-500.0,0.00036084,120,"2024-11-13T03:34:46.800",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116339,1731468886824,-500.0,0.00036084,120,"2024-11-13T03:34:46.824",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116340,1731468886850,-500.0,0.00036084,120,"2024-11-13T03:34:46.850",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116341,1731468886876,-500.0,0.00036084,120,"2024-11-13T03:34:46.876",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116342,1731468886903,-500.0,0.00036084,120,"2024-11-13T03:34:46.903",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116343,1731468886929,-502.10838094,0.00036084,120,"2024-11-13T03:34:46.929",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116344,1731468886957,-500.0,0.00036084,120,"2024-11-13T03:34:46.957",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116345,1731468886983,-500.0,0.00036084,120,"2024-11-13T03:34:46.983",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116346,1731468887010,-500.0,0.00036084,120,"2024-11-13T03:34:47.010",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116347,1731468887035,-500.0,0.00036084,120,"2024-11-13T03:34:47.035",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116348,1731468887061,-500.0,0.00036084,120,"2024-11-13T03:34:47.061",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116349,1731468887087,-500.0,0.00036084,120,"2024-11-13T03:34:47.087",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116350,1731468887113,-500.0,0.00036084,120,"2024-11-13T03:34:47.113",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116351,1731468887139,-500.0,0.00036084,120,"2024-11-13T03:34:47.139",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116352,1731468887164,-500.0,0.00036084,120,"2024-11-13T03:34:47.164",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116353,1731468887189,-500.0,0.00036084,120,"2024-11-13T03:34:47.189",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116354,1731468887216,-503.31244709,0.00036084,120,"2024-11-13T03:34:47.216",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116355,1731468887243,-500.0,0.00036084,120,"2024-11-13T03:34:47.243",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116356,1731468887269,-500.0,0.00036084,120,"2024-11-13T03:34:47.269",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116357,1731468887294,-500.0,0.00036084,120,"2024-11-13T03:34:47.294",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116358,1731468887324,-500.0,0.00036084,120,"2024-11-13T03:34:47.324",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116359,1731468887350,-500.0,0.00036084,120,"2024-11-13T03:34:47.350",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116360,1731468887377,-500.0,0.00036084,120,"2024-11-13T03:34:47.377",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116361,1731468887403,-500.0,0.00036084,120,"2024-11-13T03:34:47.403",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116362,1731468887428,-500.0,0.00036084,120,"2024-11-13T03:34:47.428",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116363,1731468887456,-500.0,0.00036084,120,"2024-11-13T03:34:47.456",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116364,1731468887482,-544.62611261,0.00036084,120,"2024-11-13T03:34:47.482",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116365,1731468887508,-500.0,0.00036084,120,"2024-11-13T03:34:47.508",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116366,1731468887534,-500.0,0.00036084,120,"2024-11-13T03:34:47.534",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116367,1731468887560,-500.0,0.00036084,120,"2024-11-13T03:34:47.560",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116368,1731468887586,-500.0,0.00036084,120,"2024-11-13T03:34:47.586",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116369,1731468887612,-500.0,0.00036084,120,"2024-11-13T03:34:47.612",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116370,1731468887639,-500.0,0.00036084,120,"2024-11-13T03:34:47.639",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116371,1731468887665,-500.0,0.00036084,120,"2024-11-13T03:34:47.665",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116372,1731468887693,-500.0,0.00036084,120,"2024-11-13T03:34:47.693",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116373,1731468887719,-500.0,0.00036084,120,"2024-11-13T03:34:47.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116374,1731468887745,-500.0,0.00036084,120,"2024-11-13T03:34:47.745",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116375,1731468887770,-500.0,0.00036084,120,"2024-11-13T03:34:47.770",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116376,1731468887799,-500.0,0.00036084,120,"2024-11-13T03:34:47.799",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116377,1731468887825,-500.0,0.00036084,120,"2024-11-13T03:34:47.825",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116378,1731468887851,-500.0,0.00036084,120,"2024-11-13T03:34:47.851",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116379,1731468887877,-500.0,0.00036084,120,"2024-11-13T03:34:47.877",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116380,1731468887903,-500.0,0.00036084,120,"2024-11-13T03:34:47.903",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116381,1731468887933,-514.83514134,0.00036084,120,"2024-11-13T03:34:47.933",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116382,1731468887959,-500.0,0.00036084,120,"2024-11-13T03:34:47.959",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116383,1731468887984,-500.0,0.00036084,120,"2024-11-13T03:34:47.984",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116384,1731468888011,-500.0,0.00036084,120,"2024-11-13T03:34:48.011",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116385,1731468888037,-500.0,0.00036084,120,"2024-11-13T03:34:48.037",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116386,1731468888063,-500.0,0.00036084,120,"2024-11-13T03:34:48.063",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116387,1731468888090,-501.36970604,0.00036084,120,"2024-11-13T03:34:48.090",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116388,1731468888116,-500.0,0.00036084,120,"2024-11-13T03:34:48.116",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116389,1731468888142,-500.0,0.00036084,120,"2024-11-13T03:34:48.142",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116390,1731468888168,-500.0,0.00036084,120,"2024-11-13T03:34:48.168",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116391,1731468888197,-500.0,0.00036084,120,"2024-11-13T03:34:48.197",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116392,1731468888224,-229.19206106,0.00036084,120,"2024-11-13T03:34:48.224",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116393,1731468888251,-500.0,0.00036084,120,"2024-11-13T03:34:48.251",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116394,1731468888278,-500.0,0.00036084,120,"2024-11-13T03:34:48.278",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116395,1731468888307,-500.0,0.00036084,120,"2024-11-13T03:34:48.307",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116396,1731468888334,-500.0,0.00036084,120,"2024-11-13T03:34:48.334",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116397,1731468888360,-500.0,0.00036084,120,"2024-11-13T03:34:48.360",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116398,1731468888387,-500.0,0.00036084,120,"2024-11-13T03:34:48.387",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116399,1731468888414,-500.0,0.00036084,120,"2024-11-13T03:34:48.414",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116400,1731468888442,-500.0,0.00036084,120,"2024-11-13T03:34:48.442",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116401,1731468888468,-429.96631297,0.00036084,120,"2024-11-13T03:34:48.468",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116402,1731468888495,-545.14,0.00036084,120,"2024-11-13T03:34:48.495",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116403,1731468888520,-545.14,0.00036084,120,"2024-11-13T03:34:48.520",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116404,1731468888546,-545.14,0.00036084,120,"2024-11-13T03:34:48.546",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116405,1731468888570,-545.14,0.00036084,120,"2024-11-13T03:34:48.570",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116406,1731468888595,-545.14,0.00036084,120,"2024-11-13T03:34:48.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116407,1731468888620,-545.14,0.00036084,120,"2024-11-13T03:34:48.620",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116408,1731468888646,-545.14,0.00036084,120,"2024-11-13T03:34:48.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116409,1731468888671,-545.14,0.00036084,120,"2024-11-13T03:34:48.671",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116410,1731468888698,-545.14,0.00036084,120,"2024-11-13T03:34:48.698",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116411,1731468888722,-545.14,0.00036084,120,"2024-11-13T03:34:48.722",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116412,1731468888748,-545.14,0.00036084,120,"2024-11-13T03:34:48.748",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116413,1731468888774,-545.14,0.00036084,120,"2024-11-13T03:34:48.774",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116414,1731468888998,-545.14,0.00036084,120,"2024-11-13T03:34:48.998",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116415,1731468889025,-545.14,0.00036084,120,"2024-11-13T03:34:49.025",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116416,1731468889052,-545.14,0.00036084,120,"2024-11-13T03:34:49.052",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116417,1731468889078,-545.14,0.00036084,120,"2024-11-13T03:34:49.078",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116418,1731468889105,-545.14,0.00036084,120,"2024-11-13T03:34:49.105",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116419,1731468889132,-545.14,0.00036084,120,"2024-11-13T03:34:49.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116420,1731468889159,-545.14,0.00036084,120,"2024-11-13T03:34:49.159",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116421,1731468889187,-545.14,0.00036084,120,"2024-11-13T03:34:49.187",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116422,1731468889212,-545.14,0.00036084,120,"2024-11-13T03:34:49.212",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116423,1731468889238,-545.14,0.00036084,120,"2024-11-13T03:34:49.238",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116424,1731468889265,-545.14,0.00036084,120,"2024-11-13T03:34:49.265",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116425,1731468889292,-545.21042439,0.00036084,120,"2024-11-13T03:34:49.292",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116426,1731468889322,-500.0,0.00036084,120,"2024-11-13T03:34:49.322",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116427,1731468889350,-500.0,0.00036084,120,"2024-11-13T03:34:49.350",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116428,1731468889377,-500.0,0.00036084,120,"2024-11-13T03:34:49.377",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116429,1731468889404,-500.0,0.00036084,120,"2024-11-13T03:34:49.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116430,1731468889434,-500.0,0.00036084,120,"2024-11-13T03:34:49.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116431,1731468889462,-500.0,0.00036084,120,"2024-11-13T03:34:49.462",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116432,1731468889488,-500.0,0.00036084,120,"2024-11-13T03:34:49.488",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116433,1731468889516,-500.0,0.00036084,120,"2024-11-13T03:34:49.516",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116434,1731468889541,-500.0,0.00036084,120,"2024-11-13T03:34:49.541",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116435,1731468889566,-649.4,0.00036084,120,"2024-11-13T03:34:49.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116436,1731468889593,-500.0,0.00036084,120,"2024-11-13T03:34:49.593",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116437,1731468889619,-649.4,0.00036084,120,"2024-11-13T03:34:49.619",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116438,1731468889645,-500.0,0.00036084,120,"2024-11-13T03:34:49.645",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116439,1731468889670,-500.0,0.00036084,120,"2024-11-13T03:34:49.670",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116440,1731468889700,-649.4,0.00036084,120,"2024-11-13T03:34:49.700",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116441,1731468889726,-649.4,0.00036084,120,"2024-11-13T03:34:49.726",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116442,1731468889752,-500.0,0.00036084,120,"2024-11-13T03:34:49.752",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116443,1731468889779,-649.4,0.00036084,120,"2024-11-13T03:34:49.779",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116444,1731468889807,-500.0,0.00036084,120,"2024-11-13T03:34:49.807",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116445,1731468889833,-500.0,0.00036084,120,"2024-11-13T03:34:49.833",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116446,1731468889859,-649.4,0.00036084,120,"2024-11-13T03:34:49.859",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116447,1731468889885,-511.38663338,0.00036084,120,"2024-11-13T03:34:49.885",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116448,1731468889911,-500.0,0.00036084,120,"2024-11-13T03:34:49.911",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116449,1731468889944,-649.4,0.00036084,120,"2024-11-13T03:34:49.944",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116450,1731468889969,-500.0,0.00036084,120,"2024-11-13T03:34:49.969",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116451,1731468889995,-649.4,0.00036084,120,"2024-11-13T03:34:49.995",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116452,1731468890021,-646.50431301,0.00036084,120,"2024-11-13T03:34:50.021",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116453,1731468890047,-649.4,0.00036084,120,"2024-11-13T03:34:50.047",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116454,1731468890073,-649.4,0.00036084,120,"2024-11-13T03:34:50.073",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116455,1731468890098,-649.4,0.00036084,120,"2024-11-13T03:34:50.098",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116456,1731468890123,-500.0,0.00036084,120,"2024-11-13T03:34:50.123",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116457,1731468890148,-649.4,0.00036084,120,"2024-11-13T03:34:50.148",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116458,1731468890173,-500.0,0.00036084,120,"2024-11-13T03:34:50.173",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116459,1731468890201,-649.4,0.00036084,120,"2024-11-13T03:34:50.201",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116460,1731468890226,-500.0,0.00036084,120,"2024-11-13T03:34:50.226",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116461,1731468890251,-649.4,0.00036084,120,"2024-11-13T03:34:50.251",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116462,1731468890276,-187.34771429,0.00036084,120,"2024-11-13T03:34:50.276",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116463,1731468890305,-649.4,0.00036084,120,"2024-11-13T03:34:50.305",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116464,1731468890329,-649.4,0.00036084,120,"2024-11-13T03:34:50.329",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116465,1731468890354,-649.4,0.00036084,120,"2024-11-13T03:34:50.354",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116466,1731468890380,-649.4,0.00036084,120,"2024-11-13T03:34:50.380",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116467,1731468890417,-649.4,0.00036084,120,"2024-11-13T03:34:50.417",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116468,1731468890463,-649.4,0.00036084,120,"2024-11-13T03:34:50.463",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116469,1731468890505,-649.4,0.00036084,120,"2024-11-13T03:34:50.505",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116470,1731468890550,-649.4,0.00036084,120,"2024-11-13T03:34:50.550",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116471,1731468890596,-649.4,0.00036084,120,"2024-11-13T03:34:50.596",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116472,1731468890639,-649.50957927,0.00036084,120,"2024-11-13T03:34:50.639",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116473,1731468890679,-500.0,0.00036084,120,"2024-11-13T03:34:50.679",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116474,1731468890718,-500.0,0.00036084,120,"2024-11-13T03:34:50.718",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116475,1731468890754,-537.4407146,0.00036084,120,"2024-11-13T03:34:50.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116476,1731468890792,-500.0,0.00036084,120,"2024-11-13T03:34:50.792",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116477,1731468890836,-500.0,0.00036084,120,"2024-11-13T03:34:50.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116478,1731468890873,-1391.15,0.00036084,120,"2024-11-13T03:34:50.873",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116479,1731468890912,-500.0,0.00036084,120,"2024-11-13T03:34:50.912",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116480,1731468890951,-1391.15,0.00036084,120,"2024-11-13T03:34:50.951",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116481,1731468890987,-572.60326257,0.00036084,120,"2024-11-13T03:34:50.987",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116482,1731468891024,-1391.15,0.00036084,120,"2024-11-13T03:34:51.024",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116483,1731468891059,-1391.15,0.00036084,120,"2024-11-13T03:34:51.059",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116484,1731468891094,-1391.15,0.00036084,120,"2024-11-13T03:34:51.094",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116485,1731468891129,-1391.15,0.00036084,120,"2024-11-13T03:34:51.129",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116486,1731468891166,-1391.15,0.00036084,120,"2024-11-13T03:34:51.166",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116487,1731468891204,-1391.15,0.00036084,120,"2024-11-13T03:34:51.204",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116488,1731468891240,-1391.15,0.00036084,120,"2024-11-13T03:34:51.240",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116489,1731468891279,-1391.15,0.00036084,120,"2024-11-13T03:34:51.279",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116490,1731468891317,-1391.15,0.00036084,120,"2024-11-13T03:34:51.317",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116491,1731468891355,-1391.15,0.00036084,120,"2024-11-13T03:34:51.355",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116492,1731468891394,-1391.15,0.00036084,120,"2024-11-13T03:34:51.394",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116493,1731468891432,-1391.15,0.00036084,120,"2024-11-13T03:34:51.432",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116494,1731468891472,-1391.15,0.00036084,120,"2024-11-13T03:34:51.472",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116495,1731468891510,-1391.15,0.00036084,120,"2024-11-13T03:34:51.510",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116496,1731468891548,-1391.15,0.00036084,120,"2024-11-13T03:34:51.548",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116497,1731468891586,-1391.15,0.00036084,120,"2024-11-13T03:34:51.586",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116498,1731468891624,-1391.15,0.00036084,120,"2024-11-13T03:34:51.624",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116499,1731468891661,-1391.15,0.00036084,120,"2024-11-13T03:34:51.661",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116500,1731468891698,-1391.15,0.00036084,120,"2024-11-13T03:34:51.698",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116501,1731468891737,-1391.15,0.00036084,120,"2024-11-13T03:34:51.737",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116502,1731468891775,-1391.15,0.00036084,120,"2024-11-13T03:34:51.775",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116503,1731468891813,-535.13703716,0.00036084,120,"2024-11-13T03:34:51.813",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116504,1731468891851,-1391.23174682,0.00036084,120,"2024-11-13T03:34:51.851",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116505,1731468891889,-500.0,0.00036084,120,"2024-11-13T03:34:51.889",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116506,1731468891926,-500.0,0.00036084,120,"2024-11-13T03:34:51.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116507,1731468891965,-500.0,0.00036084,120,"2024-11-13T03:34:51.965",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116508,1731468892005,-500.0,0.00036084,120,"2024-11-13T03:34:52.005",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116509,1731468892045,-500.0,0.00036084,120,"2024-11-13T03:34:52.045",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116510,1731468892083,-500.0,0.00036084,120,"2024-11-13T03:34:52.083",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116511,1731468892121,-500.0,0.00036084,120,"2024-11-13T03:34:52.121",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116512,1731468892160,-500.0,0.00036084,120,"2024-11-13T03:34:52.160",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116513,1731468892201,-500.0,0.00036084,120,"2024-11-13T03:34:52.201",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116514,1731468892239,-500.0,0.00036084,120,"2024-11-13T03:34:52.239",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116515,1731468892277,-500.0,0.00036084,120,"2024-11-13T03:34:52.277",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116516,1731468892315,-500.0,0.00036084,120,"2024-11-13T03:34:52.315",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116517,1731468892354,-500.0,0.00036084,120,"2024-11-13T03:34:52.354",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116518,1731468892393,-645.57457332,0.00036084,120,"2024-11-13T03:34:52.393",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116519,1731468892435,-523.83442768,0.00036084,120,"2024-11-13T03:34:52.435",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116520,1731468892738,-598.49,0.00036084,120,"2024-11-13T03:34:52.738",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116521,1731468892792,-500.0,0.00036084,120,"2024-11-13T03:34:52.792",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116522,1731468892820,-598.49,0.00036084,120,"2024-11-13T03:34:52.820",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116523,1731468892846,-511.29120682,0.00036084,120,"2024-11-13T03:34:52.846",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116524,1731468892872,-598.49,0.00036084,120,"2024-11-13T03:34:52.872",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116525,1731468892898,-598.49,0.00036084,120,"2024-11-13T03:34:52.898",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116526,1731468892924,-598.49,0.00036084,120,"2024-11-13T03:34:52.924",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116527,1731468892953,-598.49,0.00036084,120,"2024-11-13T03:34:52.953",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116528,1731468892979,-500.0,0.00036084,30,"2024-11-13T03:34:52.979",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116529,1731468893007,-598.49,0.00036084,120,"2024-11-13T03:34:53.007",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116530,1731468893035,-500.0,0.00036084,30,"2024-11-13T03:34:53.035",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116531,1731468893063,-598.49,0.00036084,120,"2024-11-13T03:34:53.063",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116532,1731468893091,-598.49,0.00036084,120,"2024-11-13T03:34:53.091",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116533,1731468893121,-500.0,0.00036084,30,"2024-11-13T03:34:53.121",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116534,1731468893148,-598.49,0.00036084,120,"2024-11-13T03:34:53.148",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116535,1731468893174,-634.50184599,0.00036084,120,"2024-11-13T03:34:53.174",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116536,1731468893204,-500.0,0.00036084,30,"2024-11-13T03:34:53.204",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116537,1731468893231,-598.49,0.00036084,120,"2024-11-13T03:34:53.231",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116538,1731468893259,-500.0,0.00036084,30,"2024-11-13T03:34:53.259",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116539,1731468893287,-598.49,0.00036084,120,"2024-11-13T03:34:53.287",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116540,1731468893323,-500.0,0.00036084,30,"2024-11-13T03:34:53.323",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116541,1731468893356,-598.49,0.00036084,120,"2024-11-13T03:34:53.356",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116542,1731468893390,-404.20737435,0.00036084,30,"2024-11-13T03:34:53.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116543,1731468893419,-598.49,0.00036084,120,"2024-11-13T03:34:53.419",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116544,1731468893459,-598.49,0.00036084,120,"2024-11-13T03:34:53.459",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116545,1731468893488,-598.49,0.00036084,120,"2024-11-13T03:34:53.488",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116546,1731468893518,-598.49,0.00036084,120,"2024-11-13T03:34:53.518",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116547,1731468893547,-598.49,0.00036084,120,"2024-11-13T03:34:53.547",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116548,1731468893577,-598.49,0.00036084,120,"2024-11-13T03:34:53.577",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116549,1731468893605,-598.49,0.00036084,120,"2024-11-13T03:34:53.605",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116550,1731468893633,-598.49,0.00036084,120,"2024-11-13T03:34:53.633",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116551,1731468893661,-598.49,0.00036084,120,"2024-11-13T03:34:53.661",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116552,1731468893689,-598.49,0.00036084,120,"2024-11-13T03:34:53.689",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116553,1731468893719,-598.56303005,0.00036084,120,"2024-11-13T03:34:53.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116554,1731468893747,-500.0,0.00036084,120,"2024-11-13T03:34:53.747",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116555,1731468893773,-500.0,0.00036084,120,"2024-11-13T03:34:53.773",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116556,1731468893800,-500.0,0.00036084,120,"2024-11-13T03:34:53.800",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116557,1731468893827,-500.0,0.00036084,120,"2024-11-13T03:34:53.827",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116558,1731468893854,-562.10251624,0.00036084,120,"2024-11-13T03:34:53.854",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116559,1731468893880,-500.0,0.00036084,120,"2024-11-13T03:34:53.880",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116560,1731468893905,-531.55717597,0.00036084,120,"2024-11-13T03:34:53.905",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116561,1731468893932,-500.88577585,0.00036084,120,"2024-11-13T03:34:53.932",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116562,1731468893968,-1142.45,0.00036084,120,"2024-11-13T03:34:53.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116563,1731468893995,-1142.45,0.00036084,120,"2024-11-13T03:34:53.995",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116564,1731468894021,-1142.45,0.00036084,120,"2024-11-13T03:34:54.021",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116565,1731468894047,-1142.45,0.00036084,120,"2024-11-13T03:34:54.047",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116566,1731468894074,-1142.45,0.00036084,120,"2024-11-13T03:34:54.074",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116567,1731468894101,-1142.45,0.00036084,120,"2024-11-13T03:34:54.101",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116568,1731468894127,-1142.45,0.00036084,120,"2024-11-13T03:34:54.127",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116569,1731468894153,-1142.45,0.00036084,120,"2024-11-13T03:34:54.153",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116570,1731468894178,-1142.45,0.00036084,120,"2024-11-13T03:34:54.178",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116571,1731468894209,-1142.45,0.00036084,120,"2024-11-13T03:34:54.209",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116572,1731468894236,-1142.45,0.00036084,120,"2024-11-13T03:34:54.236",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116573,1731468894262,-1142.45,0.00036084,120,"2024-11-13T03:34:54.262",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116574,1731468894290,-1142.45,0.00036084,120,"2024-11-13T03:34:54.290",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116575,1731468894318,-1142.45,0.00036084,120,"2024-11-13T03:34:54.318",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116576,1731468894346,-1142.45,0.00036084,120,"2024-11-13T03:34:54.346",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116577,1731468894373,-1142.45,0.00036084,120,"2024-11-13T03:34:54.373",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116578,1731468894404,-1142.45,0.00036084,120,"2024-11-13T03:34:54.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116579,1731468894438,-1142.45,0.00036084,120,"2024-11-13T03:34:54.438",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116580,1731468894466,-1142.45,0.00036084,120,"2024-11-13T03:34:54.466",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116581,1731468894493,-1142.45,0.00036084,120,"2024-11-13T03:34:54.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116582,1731468894521,-1142.45,0.00036084,120,"2024-11-13T03:34:54.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116583,1731468894549,-1142.45,0.00036084,120,"2024-11-13T03:34:54.549",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116584,1731468894578,-1142.45,0.00036084,120,"2024-11-13T03:34:54.578",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116585,1731468894606,-1142.51695781,0.00036084,120,"2024-11-13T03:34:54.606",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116586,1731468894634,-500.0,0.00036084,120,"2024-11-13T03:34:54.634",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116587,1731468894661,-500.0,0.00036084,120,"2024-11-13T03:34:54.661",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116588,1731468894692,-500.0,0.00036084,120,"2024-11-13T03:34:54.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116589,1731468894719,-500.0,0.00036084,120,"2024-11-13T03:34:54.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116590,1731468894746,-500.0,0.00036084,120,"2024-11-13T03:34:54.746",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116591,1731468894775,-500.0,0.00036084,120,"2024-11-13T03:34:54.775",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116592,1731468894802,-500.0,0.00036084,120,"2024-11-13T03:34:54.802",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116593,1731468894830,-500.0,0.00036084,120,"2024-11-13T03:34:54.830",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116594,1731468894858,-500.0,0.00036084,120,"2024-11-13T03:34:54.858",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116595,1731468894886,-500.0,0.00036084,120,"2024-11-13T03:34:54.886",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116596,1731468894913,-500.0,0.00036084,120,"2024-11-13T03:34:54.913",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116597,1731468894943,-500.0,0.00036084,120,"2024-11-13T03:34:54.943",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116598,1731468894968,-500.0,0.00036084,120,"2024-11-13T03:34:54.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116599,1731468894995,-500.0,0.00036084,120,"2024-11-13T03:34:54.995",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116600,1731468895022,-500.0,0.00036084,120,"2024-11-13T03:34:55.022",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116601,1731468895050,-500.0,0.00036084,120,"2024-11-13T03:34:55.050",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116602,1731468895078,-500.0,0.00036084,120,"2024-11-13T03:34:55.078",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116603,1731468895105,-500.0,0.00036084,120,"2024-11-13T03:34:55.105",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116604,1731468895132,-500.0,0.00036084,120,"2024-11-13T03:34:55.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116605,1731468895158,-500.0,0.00036084,120,"2024-11-13T03:34:55.158",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116606,1731468895183,-500.0,0.00036084,120,"2024-11-13T03:34:55.183",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116607,1731468895215,-500.0,0.00036084,120,"2024-11-13T03:34:55.215",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116608,1731468895243,-500.0,0.00036084,120,"2024-11-13T03:34:55.243",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116609,1731468895271,-500.0,0.00036084,120,"2024-11-13T03:34:55.271",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116610,1731468895302,-500.0,0.00036084,120,"2024-11-13T03:34:55.302",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116611,1731468895329,-500.0,0.00036084,120,"2024-11-13T03:34:55.329",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116612,1731468895356,-500.0,0.00036084,120,"2024-11-13T03:34:55.356",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116613,1731468895385,-500.0,0.00036084,120,"2024-11-13T03:34:55.385",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116614,1731468895415,-500.0,0.00036084,120,"2024-11-13T03:34:55.415",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116615,1731468895444,-191.94666416,0.00036084,120,"2024-11-13T03:34:55.444",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116616,1731468895472,-500.0,0.00036084,120,"2024-11-13T03:34:55.472",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116617,1731468895499,-500.0,0.00036084,120,"2024-11-13T03:34:55.499",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116618,1731468895528,-500.0,0.00036084,120,"2024-11-13T03:34:55.528",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116619,1731468895557,-500.0,0.00036084,120,"2024-11-13T03:34:55.557",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116620,1731468895585,-500.0,0.00036084,120,"2024-11-13T03:34:55.585",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116621,1731468895823,-500.0,0.00036084,120,"2024-11-13T03:34:55.823",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116622,1731468895852,-500.0,0.00036084,120,"2024-11-13T03:34:55.852",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116623,1731468895881,-500.0,0.00036084,120,"2024-11-13T03:34:55.881",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116624,1731468895909,-500.0,0.00036084,120,"2024-11-13T03:34:55.909",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116625,1731468895939,-500.0,0.00036084,120,"2024-11-13T03:34:55.939",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116626,1731468895968,-500.0,0.00036084,120,"2024-11-13T03:34:55.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116627,1731468895997,-500.0,0.00036084,120,"2024-11-13T03:34:55.997",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116628,1731468896034,-511.63727965,0.00036084,120,"2024-11-13T03:34:56.034",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116629,1731468896067,-878.82,0.00036084,120,"2024-11-13T03:34:56.067",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116630,1731468896095,-500.0,0.00036084,120,"2024-11-13T03:34:56.095",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116631,1731468896124,-591.94019834,0.00036084,120,"2024-11-13T03:34:56.124",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116632,1731468896153,-878.82,0.00036084,120,"2024-11-13T03:34:56.153",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116633,1731468896180,-320.92670744,0.00036084,120,"2024-11-13T03:34:56.180",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116634,1731468896210,-878.82,0.00036084,120,"2024-11-13T03:34:56.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116635,1731468896237,-878.82,0.00036084,120,"2024-11-13T03:34:56.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116636,1731468896263,-878.82,0.00036084,120,"2024-11-13T03:34:56.263",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116637,1731468896289,-878.82,0.00036084,120,"2024-11-13T03:34:56.289",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116638,1731468896318,-878.82,0.00036084,120,"2024-11-13T03:34:56.318",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116639,1731468896347,-878.82,0.00036084,120,"2024-11-13T03:34:56.347",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116640,1731468896374,-878.82,0.00036084,120,"2024-11-13T03:34:56.374",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116641,1731468896404,-878.82,0.00036084,120,"2024-11-13T03:34:56.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116642,1731468896431,-500.0,0.00036084,120,"2024-11-13T03:34:56.431",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116643,1731468896463,-878.82,0.00036084,120,"2024-11-13T03:34:56.463",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116644,1731468896491,-878.82,0.00036084,120,"2024-11-13T03:34:56.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116645,1731468896519,-500.0,0.00036084,120,"2024-11-13T03:34:56.519",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116646,1731468896547,-878.82,0.00036084,120,"2024-11-13T03:34:56.547",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116647,1731468896574,-199.99082971,0.00036084,120,"2024-11-13T03:34:56.574",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116648,1731468896601,-878.82,0.00036084,120,"2024-11-13T03:34:56.601",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116649,1731468896628,-878.82,0.00036084,120,"2024-11-13T03:34:56.628",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116650,1731468896654,-506.0293426,0.00036084,120,"2024-11-13T03:34:56.654",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116651,1731468896689,-878.82,0.00036084,120,"2024-11-13T03:34:56.689",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116652,1731468896718,-878.82,0.00036084,120,"2024-11-13T03:34:56.718",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116653,1731468896747,-878.82,0.00036084,120,"2024-11-13T03:34:56.747",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116654,1731468896778,-878.82,0.00036084,120,"2024-11-13T03:34:56.778",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116655,1731468896807,-878.82,0.00036084,120,"2024-11-13T03:34:56.807",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116656,1731468896836,-878.82,0.00036084,120,"2024-11-13T03:34:56.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116657,1731468896865,-878.82,0.00036084,120,"2024-11-13T03:34:56.865",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116658,1731468896894,-878.82,0.00036084,120,"2024-11-13T03:34:56.894",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116659,1731468896922,-500.0,0.00036084,120,"2024-11-13T03:34:56.922",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116660,1731468896954,-879.05484482,0.00036084,120,"2024-11-13T03:34:56.954",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116661,1731468896985,-500.0,0.00036084,120,"2024-11-13T03:34:56.985",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116662,1731468897013,-500.0,0.00036084,120,"2024-11-13T03:34:57.013",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116663,1731468897043,-500.0,0.00036084,120,"2024-11-13T03:34:57.043",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116664,1731468897074,-500.0,0.00036084,120,"2024-11-13T03:34:57.074",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116665,1731468897103,-500.0,0.00036084,120,"2024-11-13T03:34:57.103",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116666,1731468897132,-500.0,0.00036084,120,"2024-11-13T03:34:57.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116667,1731468897160,-500.0,0.00036084,120,"2024-11-13T03:34:57.160",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116668,1731468897193,-1959.55,0.00036084,120,"2024-11-13T03:34:57.193",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116669,1731468897221,-500.0,0.00036084,120,"2024-11-13T03:34:57.221",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116670,1731468897250,-500.0,0.00036084,120,"2024-11-13T03:34:57.250",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116671,1731468897278,-1959.55,0.00036084,120,"2024-11-13T03:34:57.278",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116672,1731468897308,-500.0,0.00036084,120,"2024-11-13T03:34:57.308",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116673,1731468897336,-500.0,0.00036084,120,"2024-11-13T03:34:57.336",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116674,1731468897366,-1959.55,0.00036084,120,"2024-11-13T03:34:57.366",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116675,1731468897399,-317.75021496,0.00036084,120,"2024-11-13T03:34:57.399",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116676,1731468897442,-1442.21,0.00036084,120,"2024-11-13T03:34:57.442",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116677,1731468897484,-500.0,0.00036084,120,"2024-11-13T03:34:57.484",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116678,1731468897511,-1959.55,0.00036084,120,"2024-11-13T03:34:57.511",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116679,1731468897539,-1442.21,0.00036084,120,"2024-11-13T03:34:57.539",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116680,1731468897566,-500.0,0.00036084,120,"2024-11-13T03:34:57.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116681,1731468897594,-1959.55,0.00036084,120,"2024-11-13T03:34:57.594",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116682,1731468897621,-1442.21,0.00036084,120,"2024-11-13T03:34:57.621",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116683,1731468897648,-500.0,0.00036084,120,"2024-11-13T03:34:57.648",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116684,1731468897676,-1959.55,0.00036084,120,"2024-11-13T03:34:57.676",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116685,1731468897705,-1442.21,0.00036084,120,"2024-11-13T03:34:57.705",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116686,1731468897732,-500.0,0.00036084,120,"2024-11-13T03:34:57.732",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116687,1731468897759,-1959.55,0.00036084,120,"2024-11-13T03:34:57.759",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116688,1731468897786,-1442.21,0.00036084,120,"2024-11-13T03:34:57.786",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116689,1731468897813,-500.0,0.00036084,120,"2024-11-13T03:34:57.813",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116690,1731468897841,-1959.55,0.00036084,120,"2024-11-13T03:34:57.841",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116691,1731468897868,-1442.21,0.00036084,120,"2024-11-13T03:34:57.868",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116692,1731468897894,-1959.55,0.00036084,120,"2024-11-13T03:34:57.894",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116693,1731468897922,-500.0,0.00036084,120,"2024-11-13T03:34:57.922",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116694,1731468897953,-500.0,0.00036084,120,"2024-11-13T03:34:57.953",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116695,1731468897980,-1442.21,0.00036084,120,"2024-11-13T03:34:57.980",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116696,1731468898006,-1959.55,0.00036084,120,"2024-11-13T03:34:58.006",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116697,1731468898033,-500.0,0.00036084,120,"2024-11-13T03:34:58.033",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116698,1731468898059,-1442.21,0.00036084,120,"2024-11-13T03:34:58.059",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116699,1731468898086,-2833.83,0.00036084,120,"2024-11-13T03:34:58.086",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116700,1731468898113,-1959.55,0.00036084,120,"2024-11-13T03:34:58.113",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116701,1731468898140,-500.0,0.00036084,120,"2024-11-13T03:34:58.140",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116702,1731468898168,-1442.21,0.00036084,120,"2024-11-13T03:34:58.168",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116703,1731468898195,-2833.83,0.00036084,120,"2024-11-13T03:34:58.195",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116704,1731468898222,-1959.55,0.00036084,120,"2024-11-13T03:34:58.222",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116705,1731468898249,-1442.21,0.00036084,120,"2024-11-13T03:34:58.249",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116706,1731468898275,-2833.83,0.00036084,120,"2024-11-13T03:34:58.275",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116707,1731468898305,-1959.55,0.00036084,120,"2024-11-13T03:34:58.305",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116708,1731468898331,-500.0,0.00036084,120,"2024-11-13T03:34:58.331",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116709,1731468898357,-1442.21,0.00036084,120,"2024-11-13T03:34:58.357",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116710,1731468898384,-2833.83,0.00036084,120,"2024-11-13T03:34:58.384",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116711,1731468898410,-1959.55,0.00036084,120,"2024-11-13T03:34:58.410",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116712,1731468898443,-1442.21,0.00036084,120,"2024-11-13T03:34:58.443",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116713,1731468898474,-2833.83,0.00036084,120,"2024-11-13T03:34:58.474",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116714,1731468898501,-1959.55,0.00036084,120,"2024-11-13T03:34:58.501",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116715,1731468898529,-1442.21,0.00036084,120,"2024-11-13T03:34:58.529",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116716,1731468898555,-2833.83,0.00036084,120,"2024-11-13T03:34:58.555",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116717,1731468898581,-1442.21,0.00036084,120,"2024-11-13T03:34:58.581",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116718,1731468898608,-2833.83,0.00036084,120,"2024-11-13T03:34:58.608",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116719,1731468898633,-1959.55,0.00036084,120,"2024-11-13T03:34:58.633",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116720,1731468898659,-1442.21,0.00036084,120,"2024-11-13T03:34:58.659",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116721,1731468898688,-2833.83,0.00036084,120,"2024-11-13T03:34:58.688",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116722,1731468898715,-1959.55,0.00036084,120,"2024-11-13T03:34:58.715",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116723,1731468898742,-1442.21,0.00036084,120,"2024-11-13T03:34:58.742",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116724,1731468898768,-2833.83,0.00036084,120,"2024-11-13T03:34:58.768",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116725,1731468898795,-1959.55,0.00036084,120,"2024-11-13T03:34:58.795",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116726,1731468899037,-1442.21,0.00036084,120,"2024-11-13T03:34:59.037",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116727,1731468899066,-2833.83,0.00036084,120,"2024-11-13T03:34:59.066",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116728,1731468899094,-1959.55,0.00036084,120,"2024-11-13T03:34:59.094",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116729,1731468899122,-1442.21,0.00036084,120,"2024-11-13T03:34:59.122",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116730,1731468899150,-2833.83,0.00036084,120,"2024-11-13T03:34:59.150",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116731,1731468899177,-1959.55,0.00036084,120,"2024-11-13T03:34:59.177",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116732,1731468899207,-1442.21,0.00036084,120,"2024-11-13T03:34:59.207",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116733,1731468899235,-1959.55,0.00036084,120,"2024-11-13T03:34:59.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116734,1731468899264,-1442.21,0.00036084,120,"2024-11-13T03:34:59.264",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116735,1731468899291,-2833.83,0.00036084,120,"2024-11-13T03:34:59.291",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116736,1731468899321,-1959.55,0.00036084,120,"2024-11-13T03:34:59.321",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116737,1731468899349,-1442.21,0.00036084,120,"2024-11-13T03:34:59.349",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116738,1731468899377,-1959.55,0.00036084,120,"2024-11-13T03:34:59.377",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116739,1731468899405,-1959.72369126,0.00036084,120,"2024-11-13T03:34:59.405",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116740,1731468899433,-1442.21,0.00036084,120,"2024-11-13T03:34:59.433",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116741,1731468899465,-2833.83,0.00036084,120,"2024-11-13T03:34:59.465",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116742,1731468899494,-1442.21,0.00036084,120,"2024-11-13T03:34:59.494",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116743,1731468899521,-2833.83,0.00036084,120,"2024-11-13T03:34:59.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116744,1731468899546,-807.04,0.00036084,120,"2024-11-13T03:34:59.546",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116745,1731468899572,-1442.28268276,0.00036084,120,"2024-11-13T03:34:59.572",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116746,1731468899598,-2833.83,0.00036084,120,"2024-11-13T03:34:59.598",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116747,1731468899623,-807.04,0.00036084,120,"2024-11-13T03:34:59.623",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116748,1731468899649,-2833.83,0.00036084,120,"2024-11-13T03:34:59.649",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116749,1731468899675,-807.04,0.00036084,120,"2024-11-13T03:34:59.675",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116750,1731468899701,-2833.83,0.00036084,120,"2024-11-13T03:34:59.701",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116751,1731468899727,-807.04,0.00036084,120,"2024-11-13T03:34:59.727",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116752,1731468899754,-2833.83,0.00036084,120,"2024-11-13T03:34:59.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116753,1731468899781,-807.04,0.00036084,120,"2024-11-13T03:34:59.781",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116754,1731468899808,-2833.83,0.00036084,120,"2024-11-13T03:34:59.808",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116755,1731468899833,-807.04,0.00036084,120,"2024-11-13T03:34:59.833",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116756,1731468899860,-2833.83,0.00036084,120,"2024-11-13T03:34:59.860",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116757,1731468899887,-807.04,0.00036084,120,"2024-11-13T03:34:59.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116758,1731468899913,-2833.83,0.00036084,120,"2024-11-13T03:34:59.913",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116759,1731468899941,-807.04,0.00036084,120,"2024-11-13T03:34:59.941",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116760,1731468899969,-500.0,0.00036084,120,"2024-11-13T03:34:59.969",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116761,1731468899996,-807.04,0.00036084,120,"2024-11-13T03:34:59.996",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116762,1731468900024,-500.0,0.00036084,120,"2024-11-13T03:35:00.024",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116763,1731468900051,-1792.73,0.00036084,120,"2024-11-13T03:35:00.051",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116764,1731468900079,-2833.83,0.00036084,120,"2024-11-13T03:35:00.079",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116765,1731468900105,-807.04,0.00036084,120,"2024-11-13T03:35:00.105",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116766,1731468900132,-500.0,0.00036084,120,"2024-11-13T03:35:00.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116767,1731468900158,-511.9847275,0.00036084,120,"2024-11-13T03:35:00.158",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116768,1731468900189,-2833.83,0.00036084,120,"2024-11-13T03:35:00.189",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116769,1731468900216,-1792.73,0.00036084,120,"2024-11-13T03:35:00.216",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116770,1731468900243,-807.04,0.00036084,120,"2024-11-13T03:35:00.243",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116771,1731468900271,-500.0,0.00036084,120,"2024-11-13T03:35:00.271",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116772,1731468900298,-2833.93660138,0.00036084,120,"2024-11-13T03:35:00.298",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116773,1731468900332,-1792.73,0.00036084,120,"2024-11-13T03:35:00.332",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116774,1731468900359,-807.04,0.00036084,120,"2024-11-13T03:35:00.359",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116775,1731468900386,-1616.21,0.00036084,120,"2024-11-13T03:35:00.386",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116776,1731468900414,-500.0,0.00036084,120,"2024-11-13T03:35:00.414",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116777,1731468900447,-1792.73,0.00036084,120,"2024-11-13T03:35:00.447",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116778,1731468900474,-807.04,0.00036084,120,"2024-11-13T03:35:00.474",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116779,1731468900502,-1616.21,0.00036084,120,"2024-11-13T03:35:00.502",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116780,1731468900530,-500.0,0.00036084,120,"2024-11-13T03:35:00.530",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116781,1731468900557,-1792.73,0.00036084,120,"2024-11-13T03:35:00.557",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116782,1731468900583,-807.04,0.00036084,120,"2024-11-13T03:35:00.583",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116783,1731468900610,-1616.21,0.00036084,120,"2024-11-13T03:35:00.610",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116784,1731468900636,-1792.73,0.00036084,120,"2024-11-13T03:35:00.636",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116785,1731468900662,-807.04,0.00036084,120,"2024-11-13T03:35:00.662",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116786,1731468900691,-1616.21,0.00036084,120,"2024-11-13T03:35:00.691",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116787,1731468900717,-500.0,0.00036084,120,"2024-11-13T03:35:00.717",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116788,1731468900745,-807.04,0.00036084,120,"2024-11-13T03:35:00.745",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116789,1731468900772,-1792.73,0.00036084,120,"2024-11-13T03:35:00.772",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116790,1731468900799,-1616.21,0.00036084,120,"2024-11-13T03:35:00.799",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116791,1731468900826,-500.0,0.00036084,120,"2024-11-13T03:35:00.826",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116792,1731468900854,-807.04,0.00036084,120,"2024-11-13T03:35:00.854",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116793,1731468900881,-1616.21,0.00036084,120,"2024-11-13T03:35:00.881",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116794,1731468900908,-500.0,0.00036084,120,"2024-11-13T03:35:00.908",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116795,1731468900934,-1792.73,0.00036084,120,"2024-11-13T03:35:00.934",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116796,1731468900966,-1616.21,0.00036084,120,"2024-11-13T03:35:00.966",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116797,1731468900995,-807.04,0.00036084,120,"2024-11-13T03:35:00.995",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116798,1731468901023,-500.0,0.00036084,120,"2024-11-13T03:35:01.023",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116799,1731468901050,-691.59,0.00036084,120,"2024-11-13T03:35:01.050",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116800,1731468901076,-1616.21,0.00036084,120,"2024-11-13T03:35:01.076",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116801,1731468901101,-807.04,0.00036084,120,"2024-11-13T03:35:01.101",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116802,1731468901126,-500.0,0.00036084,120,"2024-11-13T03:35:01.126",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116803,1731468901154,-691.59,0.00036084,120,"2024-11-13T03:35:01.154",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116804,1731468901180,-807.04,0.00036084,120,"2024-11-13T03:35:01.180",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116805,1731468901210,-1792.73,0.00036084,120,"2024-11-13T03:35:01.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116806,1731468901236,-500.0,0.00036084,120,"2024-11-13T03:35:01.236",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116807,1731468901263,-691.59,0.00036084,120,"2024-11-13T03:35:01.263",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116808,1731468901290,-807.04,0.00036084,120,"2024-11-13T03:35:01.290",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116809,1731468901319,-1792.73,0.00036084,120,"2024-11-13T03:35:01.319",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116810,1731468901346,-500.0,0.00036084,120,"2024-11-13T03:35:01.346",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116811,1731468901374,-691.59,0.00036084,120,"2024-11-13T03:35:01.374",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116812,1731468901402,-807.04,0.00036084,120,"2024-11-13T03:35:01.402",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116813,1731468901428,-1792.73,0.00036084,120,"2024-11-13T03:35:01.428",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116814,1731468901459,-1616.21,0.00036084,120,"2024-11-13T03:35:01.459",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116815,1731468901486,-500.0,0.00036084,120,"2024-11-13T03:35:01.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116816,1731468901512,-691.59,0.00036084,120,"2024-11-13T03:35:01.512",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116817,1731468901540,-1616.21,0.00036084,120,"2024-11-13T03:35:01.540",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116818,1731468901569,-1792.73,0.00036084,120,"2024-11-13T03:35:01.569",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116819,1731468901596,-500.0,0.00036084,120,"2024-11-13T03:35:01.596",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116820,1731468901623,-500.0,0.00036084,120,"2024-11-13T03:35:01.623",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116821,1731468901650,-807.04,0.00036084,120,"2024-11-13T03:35:01.650",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116822,1731468901677,-691.59,0.00036084,120,"2024-11-13T03:35:01.677",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116823,1731468901708,-1792.73,0.00036084,120,"2024-11-13T03:35:01.708",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116824,1731468901736,-1616.21,0.00036084,120,"2024-11-13T03:35:01.736",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116825,1731468901764,-500.0,0.00036084,120,"2024-11-13T03:35:01.764",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116826,1731468901793,-500.0,0.00036084,120,"2024-11-13T03:35:01.793",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116827,1731468901820,-807.14653613,0.00036084,120,"2024-11-13T03:35:01.820",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116828,1731468901848,-691.59,0.00036084,120,"2024-11-13T03:35:01.848",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116829,1731468902094,-1792.73,0.00036084,120,"2024-11-13T03:35:02.094",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116830,1731468902123,-500.0,0.00036084,120,"2024-11-13T03:35:02.123",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116831,1731468902151,-500.0,0.00036084,120,"2024-11-13T03:35:02.151",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116832,1731468902178,-1616.21,0.00036084,120,"2024-11-13T03:35:02.178",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116833,1731468902207,-691.59,0.00036084,120,"2024-11-13T03:35:02.207",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116834,1731468902235,-1792.73,0.00036084,120,"2024-11-13T03:35:02.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116835,1731468902261,-500.0,0.00036084,120,"2024-11-13T03:35:02.261",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116836,1731468902289,-500.0,0.00036084,120,"2024-11-13T03:35:02.289",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116837,1731468902319,-1616.21,0.00036084,120,"2024-11-13T03:35:02.319",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116838,1731468902345,-1792.73,0.00036084,120,"2024-11-13T03:35:02.345",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116839,1731468902373,-691.59,0.00036084,120,"2024-11-13T03:35:02.373",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116840,1731468902404,-500.0,0.00036084,120,"2024-11-13T03:35:02.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116841,1731468902434,-1616.21,0.00036084,120,"2024-11-13T03:35:02.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116842,1731468902467,-1792.73,0.00036084,120,"2024-11-13T03:35:02.467",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116843,1731468902493,-691.59,0.00036084,120,"2024-11-13T03:35:02.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116844,1731468902520,-500.0,0.00036084,120,"2024-11-13T03:35:02.520",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116845,1731468902549,-500.0,0.00036084,120,"2024-11-13T03:35:02.549",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116846,1731468902578,-1616.21,0.00036084,120,"2024-11-13T03:35:02.578",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116847,1731468902609,-1792.73,0.00036084,120,"2024-11-13T03:35:02.609",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116848,1731468902637,-691.59,0.00036084,120,"2024-11-13T03:35:02.637",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116849,1731468902667,-500.0,0.00036084,120,"2024-11-13T03:35:02.667",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116850,1731468902702,-1616.21,0.00036084,120,"2024-11-13T03:35:02.702",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116851,1731468902731,-1792.73,0.00036084,120,"2024-11-13T03:35:02.731",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116852,1731468902759,-691.59,0.00036084,120,"2024-11-13T03:35:02.759",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116853,1731468902786,-500.0,0.00036084,120,"2024-11-13T03:35:02.786",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116854,1731468902817,-1616.21,0.00036084,120,"2024-11-13T03:35:02.817",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116855,1731468902847,-1792.73,0.00036084,120,"2024-11-13T03:35:02.847",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116856,1731468902876,-691.59,0.00036084,120,"2024-11-13T03:35:02.876",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116857,1731468902905,-335.38754299,0.00036084,120,"2024-11-13T03:35:02.905",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116858,1731468902933,-1616.21,0.00036084,120,"2024-11-13T03:35:02.933",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116859,1731468902966,-1792.73,0.00036084,120,"2024-11-13T03:35:02.966",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116860,1731468902995,-691.59,0.00036084,120,"2024-11-13T03:35:02.995",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116861,1731468903024,-1616.21,0.00036084,120,"2024-11-13T03:35:03.024",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116862,1731468903057,-1792.73,0.00036084,120,"2024-11-13T03:35:03.057",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116863,1731468903089,-691.59,0.00036084,120,"2024-11-13T03:35:03.089",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116864,1731468903121,-1616.21,0.00036084,120,"2024-11-13T03:35:03.121",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116865,1731468903153,-1792.73,0.00036084,120,"2024-11-13T03:35:03.153",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116866,1731468903184,-691.59,0.00036084,120,"2024-11-13T03:35:03.184",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116867,1731468903220,-1616.21,0.00036084,120,"2024-11-13T03:35:03.220",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116868,1731468903250,-1792.92601815,0.00036084,120,"2024-11-13T03:35:03.250",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116869,1731468903282,-500.0,0.00036084,120,"2024-11-13T03:35:03.282",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116870,1731468903314,-691.59,0.00036084,120,"2024-11-13T03:35:03.314",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116871,1731468903345,-1616.21,0.00036084,120,"2024-11-13T03:35:03.345",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116872,1731468903376,-500.0,0.00036084,120,"2024-11-13T03:35:03.376",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116873,1731468903410,-1616.21,0.00036084,120,"2024-11-13T03:35:03.410",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116874,1731468903443,-500.0,0.00036084,120,"2024-11-13T03:35:03.443",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116875,1731468903473,-691.59,0.00036084,120,"2024-11-13T03:35:03.473",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116876,1731468903504,-500.0,0.00036084,120,"2024-11-13T03:35:03.504",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116877,1731468903535,-1616.35245777,0.00036084,120,"2024-11-13T03:35:03.535",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116878,1731468903564,-500.0,0.00036084,120,"2024-11-13T03:35:03.564",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116879,1731468903593,-691.59,0.00036084,120,"2024-11-13T03:35:03.593",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116880,1731468903624,-500.0,0.00036084,120,"2024-11-13T03:35:03.624",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116881,1731468903654,-500.0,0.00036084,120,"2024-11-13T03:35:03.654",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116882,1731468903684,-691.59,0.00036084,120,"2024-11-13T03:35:03.684",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116883,1731468903719,-500.0,0.00036084,120,"2024-11-13T03:35:03.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116884,1731468903748,-500.0,0.00036084,120,"2024-11-13T03:35:03.748",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116885,1731468903779,-691.59,0.00036084,120,"2024-11-13T03:35:03.779",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116886,1731468903810,-160.76826825,0.00036084,120,"2024-11-13T03:35:03.810",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116887,1731468903840,-500.0,0.00036084,120,"2024-11-13T03:35:03.840",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116888,1731468903870,-691.59,0.00036084,120,"2024-11-13T03:35:03.870",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116889,1731468903900,-500.0,0.00036084,120,"2024-11-13T03:35:03.900",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116890,1731468903928,-500.0,0.00036084,120,"2024-11-13T03:35:03.928",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116891,1731468903960,-730.82,0.00036084,120,"2024-11-13T03:35:03.960",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116892,1731468903991,-691.59,0.00036084,120,"2024-11-13T03:35:03.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116893,1731468904022,-500.0,0.00036084,120,"2024-11-13T03:35:04.022",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116894,1731468904053,-500.0,0.00036084,120,"2024-11-13T03:35:04.053",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116895,1731468904085,-730.82,0.00036084,120,"2024-11-13T03:35:04.085",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116896,1731468904116,-691.64708951,0.00036084,120,"2024-11-13T03:35:04.116",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116897,1731468904146,-500.0,0.00036084,120,"2024-11-13T03:35:04.146",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116898,1731468904179,-500.0,0.00036084,120,"2024-11-13T03:35:04.179",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116899,1731468904213,-730.82,0.00036084,120,"2024-11-13T03:35:04.213",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116900,1731468904245,-500.0,0.00036084,120,"2024-11-13T03:35:04.245",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116901,1731468904274,-500.0,0.00036084,120,"2024-11-13T03:35:04.274",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116902,1731468904304,-730.82,0.00036084,120,"2024-11-13T03:35:04.304",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116903,1731468904337,-500.0,0.00036084,120,"2024-11-13T03:35:04.337",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116904,1731468904368,-500.0,0.00036084,120,"2024-11-13T03:35:04.368",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116905,1731468904397,-730.82,0.00036084,120,"2024-11-13T03:35:04.397",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116906,1731468904428,-500.0,0.00036084,120,"2024-11-13T03:35:04.428",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116907,1731468904460,-500.0,0.00036084,120,"2024-11-13T03:35:04.460",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116908,1731468904490,-174.63159061,0.00036084,120,"2024-11-13T03:35:04.490",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116909,1731468904520,-500.0,0.00036084,120,"2024-11-13T03:35:04.520",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116910,1731468904550,-730.82,0.00036084,120,"2024-11-13T03:35:04.550",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116911,1731468904580,-204.92640101,0.00036084,120,"2024-11-13T03:35:04.580",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116912,1731468904610,-500.0,0.00036084,120,"2024-11-13T03:35:04.610",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116913,1731468904639,-730.82,0.00036084,120,"2024-11-13T03:35:04.639",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116914,1731468904670,-500.0,0.00036084,120,"2024-11-13T03:35:04.670",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116915,1731468904704,-730.82,0.00036084,120,"2024-11-13T03:35:04.704",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116916,1731468904734,-730.82,0.00036084,120,"2024-11-13T03:35:04.734",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116917,1731468904764,-500.0,0.00036084,120,"2024-11-13T03:35:04.764",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116918,1731468904793,-730.82,0.00036084,120,"2024-11-13T03:35:04.793",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116919,1731468904824,-500.0,0.00036084,120,"2024-11-13T03:35:04.824",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116920,1731468904854,-500.0,0.00036084,120,"2024-11-13T03:35:04.854",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116921,1731468904883,-730.82,0.00036084,120,"2024-11-13T03:35:04.883",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116922,1731468904912,-500.0,0.00036084,120,"2024-11-13T03:35:04.912",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116923,1731468904946,-507.61597921,0.00036084,120,"2024-11-13T03:35:04.946",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116924,1731468904975,-730.82,0.00036084,120,"2024-11-13T03:35:04.975",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116925,1731468905005,-500.0,0.00036084,120,"2024-11-13T03:35:05.005",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116926,1731468905034,-730.82,0.00036084,120,"2024-11-13T03:35:05.034",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116927,1731468905065,-500.0,0.00036084,120,"2024-11-13T03:35:05.065",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116928,1731468905094,-500.0,0.00036084,120,"2024-11-13T03:35:05.094",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116929,1731468905124,-500.0,0.00036084,120,"2024-11-13T03:35:05.124",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116930,1731468905153,-500.0,0.00036084,120,"2024-11-13T03:35:05.153",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116931,1731468905183,-730.82,0.00036084,120,"2024-11-13T03:35:05.183",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116932,1731468905412,-500.0,0.00036084,120,"2024-11-13T03:35:05.412",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116933,1731468905447,-500.0,0.00036084,120,"2024-11-13T03:35:05.447",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116934,1731468905478,-500.0,0.00036084,120,"2024-11-13T03:35:05.478",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116935,1731468905506,-500.0,0.00036084,120,"2024-11-13T03:35:05.506",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116936,1731468905535,-500.0,0.00036084,120,"2024-11-13T03:35:05.535",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116937,1731468905563,-730.82,0.00036084,120,"2024-11-13T03:35:05.563",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116938,1731468905592,-500.0,0.00036084,120,"2024-11-13T03:35:05.592",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116939,1731468905629,-500.0,0.00036084,120,"2024-11-13T03:35:05.629",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116940,1731468905668,-500.0,0.00036084,120,"2024-11-13T03:35:05.668",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116941,1731468905699,-730.82,0.00036084,120,"2024-11-13T03:35:05.699",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116942,1731468905730,-500.0,0.00036084,120,"2024-11-13T03:35:05.730",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116943,1731468905760,-500.0,0.00036084,120,"2024-11-13T03:35:05.760",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116944,1731468905790,-500.0,0.00036084,120,"2024-11-13T03:35:05.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116945,1731468905820,-730.82,0.00036084,120,"2024-11-13T03:35:05.820",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116946,1731468905850,-500.0,0.00036084,120,"2024-11-13T03:35:05.850",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116947,1731468905879,-500.0,0.00036084,120,"2024-11-13T03:35:05.879",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116948,1731468905908,-597.76403616,0.00036084,120,"2024-11-13T03:35:05.908",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116949,1731468905937,-730.82,0.00036084,120,"2024-11-13T03:35:05.937",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116950,1731468905972,-500.0,0.00036084,120,"2024-11-13T03:35:05.972",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116951,1731468906001,-500.0,0.00036084,120,"2024-11-13T03:35:06.001",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116952,1731468906029,-500.0,0.00036084,120,"2024-11-13T03:35:06.029",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116953,1731468906058,-730.82,0.00036084,120,"2024-11-13T03:35:06.058",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116954,1731468906086,-500.0,0.00036084,120,"2024-11-13T03:35:06.086",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116955,1731468906114,-500.0,0.00036084,120,"2024-11-13T03:35:06.114",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116956,1731468906144,-500.0,0.00036084,120,"2024-11-13T03:35:06.144",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116957,1731468906173,-730.82,0.00036084,120,"2024-11-13T03:35:06.173",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116958,1731468906201,-500.0,0.00036084,120,"2024-11-13T03:35:06.201",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116959,1731468906229,-342.10996832,0.00036084,120,"2024-11-13T03:35:06.229",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116960,1731468906257,-500.0,0.00036084,120,"2024-11-13T03:35:06.257",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116961,1731468906285,-730.82,0.00036084,120,"2024-11-13T03:35:06.285",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116962,1731468906314,-500.0,0.00036084,120,"2024-11-13T03:35:06.314",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116963,1731468906343,-500.0,0.00036084,120,"2024-11-13T03:35:06.343",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116964,1731468906373,-730.82,0.00036084,120,"2024-11-13T03:35:06.373",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116965,1731468906406,-500.0,0.00036084,120,"2024-11-13T03:35:06.406",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116966,1731468906434,-500.0,0.00036084,120,"2024-11-13T03:35:06.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116967,1731468906465,-730.82,0.00036084,120,"2024-11-13T03:35:06.465",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116968,1731468906493,-500.0,0.00036084,120,"2024-11-13T03:35:06.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116969,1731468906521,-500.0,0.00036084,120,"2024-11-13T03:35:06.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116970,1731468906548,-731.026055,0.00036084,120,"2024-11-13T03:35:06.548",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116971,1731468906575,-500.0,0.00036084,120,"2024-11-13T03:35:06.575",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116972,1731468906603,-501.91855701,0.00036084,120,"2024-11-13T03:35:06.603",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116973,1731468906630,-500.0,0.00036084,120,"2024-11-13T03:35:06.630",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116974,1731468906658,-1568.6,0.00036084,120,"2024-11-13T03:35:06.658",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116975,1731468906687,-500.0,0.00036084,120,"2024-11-13T03:35:06.687",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116976,1731468906718,-1568.6,0.00036084,120,"2024-11-13T03:35:06.718",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116977,1731468906747,-500.0,0.00036084,120,"2024-11-13T03:35:06.747",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116978,1731468906774,-500.0,0.00036084,120,"2024-11-13T03:35:06.774",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116979,1731468906801,-1568.6,0.00036084,120,"2024-11-13T03:35:06.801",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116980,1731468906828,-500.0,0.00036084,120,"2024-11-13T03:35:06.828",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116981,1731468906857,-500.0,0.00036084,120,"2024-11-13T03:35:06.857",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116982,1731468906884,-1568.6,0.00036084,120,"2024-11-13T03:35:06.884",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116983,1731468906911,-500.0,0.00036084,120,"2024-11-13T03:35:06.911",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116984,1731468906938,-500.0,0.00036084,120,"2024-11-13T03:35:06.938",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116985,1731468906972,-500.0,0.00036084,120,"2024-11-13T03:35:06.972",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116986,1731468907002,-500.0,0.00036084,120,"2024-11-13T03:35:07.002",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116987,1731468907031,-1568.6,0.00036084,120,"2024-11-13T03:35:07.031",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116988,1731468907061,-500.0,0.00036084,120,"2024-11-13T03:35:07.061",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116989,1731468907090,-500.0,0.00036084,120,"2024-11-13T03:35:07.090",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116990,1731468907118,-500.0,0.00036084,120,"2024-11-13T03:35:07.118",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116991,1731468907146,-1568.6,0.00036084,120,"2024-11-13T03:35:07.146",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116992,1731468907174,-500.0,0.00036084,120,"2024-11-13T03:35:07.174",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116993,1731468907208,-500.0,0.00036084,120,"2024-11-13T03:35:07.208",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116994,1731468907237,-500.0,0.00036084,120,"2024-11-13T03:35:07.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116995,1731468907265,-1568.6,0.00036084,120,"2024-11-13T03:35:07.265",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116996,1731468907294,-500.0,0.00036084,120,"2024-11-13T03:35:07.294",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116997,1731468907325,-500.0,0.00036084,120,"2024-11-13T03:35:07.325",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116998,1731468907355,-1568.6,0.00036084,120,"2024-11-13T03:35:07.355",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342116999,1731468907386,-500.0,0.00036084,120,"2024-11-13T03:35:07.386",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117000,1731468907415,-1568.6,0.00036084,120,"2024-11-13T03:35:07.415",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117001,1731468907448,-500.0,0.00036084,120,"2024-11-13T03:35:07.448",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117002,1731468907476,-1212.64,0.00036084,120,"2024-11-13T03:35:07.476",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117003,1731468907504,-501.79982311,0.00036084,120,"2024-11-13T03:35:07.504",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117004,1731468907532,-1568.6,0.00036084,120,"2024-11-13T03:35:07.532",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117005,1731468907560,-500.0,0.00036084,120,"2024-11-13T03:35:07.560",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117006,1731468907587,-1212.64,0.00036084,120,"2024-11-13T03:35:07.587",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117007,1731468907615,-207.95694972,0.00036084,120,"2024-11-13T03:35:07.615",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117008,1731468907641,-1568.6,0.00036084,120,"2024-11-13T03:35:07.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117009,1731468907669,-311.11444861,0.00036084,120,"2024-11-13T03:35:07.669",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117010,1731468907699,-1212.64,0.00036084,120,"2024-11-13T03:35:07.699",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117011,1731468907726,-1568.6,0.00036084,120,"2024-11-13T03:35:07.726",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117012,1731468907754,-1212.64,0.00036084,120,"2024-11-13T03:35:07.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117013,1731468907782,-1568.6,0.00036084,120,"2024-11-13T03:35:07.782",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117014,1731468907811,-1212.64,0.00036084,120,"2024-11-13T03:35:07.811",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117015,1731468907838,-500.0,0.00036084,120,"2024-11-13T03:35:07.838",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117016,1731468907865,-1568.6,0.00036084,120,"2024-11-13T03:35:07.865",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117017,1731468907893,-500.0,0.00036084,120,"2024-11-13T03:35:07.893",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117018,1731468907921,-1212.64,0.00036084,120,"2024-11-13T03:35:07.921",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117019,1731468907950,-1568.6,0.00036084,120,"2024-11-13T03:35:07.950",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117020,1731468907978,-500.0,0.00036084,120,"2024-11-13T03:35:07.978",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117021,1731468908006,-500.0,0.00036084,120,"2024-11-13T03:35:08.006",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117022,1731468908033,-1212.64,0.00036084,120,"2024-11-13T03:35:08.033",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117023,1731468908061,-1568.6,0.00036084,120,"2024-11-13T03:35:08.061",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117024,1731468908089,-500.0,0.00036084,120,"2024-11-13T03:35:08.089",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117025,1731468908116,-500.0,0.00036084,120,"2024-11-13T03:35:08.116",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117026,1731468908144,-1212.64,0.00036084,120,"2024-11-13T03:35:08.144",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117027,1731468908170,-1568.6,0.00036084,120,"2024-11-13T03:35:08.170",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117028,1731468908199,-500.0,0.00036084,120,"2024-11-13T03:35:08.199",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117029,1731468908224,-500.0,0.00036084,120,"2024-11-13T03:35:08.224",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117030,1731468908252,-500.0,0.00036084,120,"2024-11-13T03:35:08.252",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117031,1731468908279,-1212.64,0.00036084,120,"2024-11-13T03:35:08.279",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117032,1731468908312,-1568.6,0.00036084,120,"2024-11-13T03:35:08.312",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117033,1731468908340,-500.0,0.00036084,120,"2024-11-13T03:35:08.340",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117034,1731468908368,-500.0,0.00036084,120,"2024-11-13T03:35:08.368",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117035,1731468908396,-500.0,0.00036084,120,"2024-11-13T03:35:08.396",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117036,1731468908605,-500.0,0.00036084,120,"2024-11-13T03:35:08.605",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117037,1731468908632,-1212.64,0.00036084,120,"2024-11-13T03:35:08.632",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117038,1731468908659,-500.0,0.00036084,120,"2024-11-13T03:35:08.659",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117039,1731468908686,-500.0,0.00036084,120,"2024-11-13T03:35:08.686",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117040,1731468908716,-500.0,0.00036084,120,"2024-11-13T03:35:08.716",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117041,1731468908745,-500.0,0.00036084,120,"2024-11-13T03:35:08.745",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117042,1731468908773,-1212.64,0.00036084,120,"2024-11-13T03:35:08.773",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117043,1731468908802,-1568.6,0.00036084,120,"2024-11-13T03:35:08.802",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117044,1731468908830,-500.0,0.00036084,120,"2024-11-13T03:35:08.830",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117045,1731468908859,-500.0,0.00036084,120,"2024-11-13T03:35:08.859",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117046,1731468908886,-500.0,0.00036084,120,"2024-11-13T03:35:08.886",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117047,1731468908913,-500.0,0.00036084,120,"2024-11-13T03:35:08.913",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117048,1731468908940,-1212.64,0.00036084,120,"2024-11-13T03:35:08.940",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117049,1731468908969,-1568.6,0.00036084,120,"2024-11-13T03:35:08.969",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117050,1731468908996,-500.0,0.00036084,120,"2024-11-13T03:35:08.996",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117051,1731468909023,-500.0,0.00036084,120,"2024-11-13T03:35:09.023",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117052,1731468909049,-500.0,0.00036084,120,"2024-11-13T03:35:09.049",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117053,1731468909076,-1212.64,0.00036084,120,"2024-11-13T03:35:09.076",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117054,1731468909102,-500.0,0.00036084,120,"2024-11-13T03:35:09.102",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117055,1731468909129,-1568.6,0.00036084,120,"2024-11-13T03:35:09.129",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117056,1731468909155,-500.0,0.00036084,120,"2024-11-13T03:35:09.155",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117057,1731468909182,-546.65,0.00036084,120,"2024-11-13T03:35:09.182",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117058,1731468909210,-500.0,0.00036084,120,"2024-11-13T03:35:09.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117059,1731468909237,-500.0,0.00036084,120,"2024-11-13T03:35:09.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117060,1731468909266,-1212.64,0.00036084,120,"2024-11-13T03:35:09.266",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117061,1731468909292,-500.0,0.00036084,120,"2024-11-13T03:35:09.292",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117062,1731468909323,-1568.6,0.00036084,120,"2024-11-13T03:35:09.323",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117063,1731468909352,-500.0,0.00036084,120,"2024-11-13T03:35:09.352",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117064,1731468909378,-546.65,0.00036084,120,"2024-11-13T03:35:09.378",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117065,1731468909407,-500.0,0.00036084,120,"2024-11-13T03:35:09.407",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117066,1731468909435,-1212.64,0.00036084,120,"2024-11-13T03:35:09.435",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117067,1731468909462,-500.0,0.00036084,120,"2024-11-13T03:35:09.462",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117068,1731468909489,-502.23528664,0.00036084,120,"2024-11-13T03:35:09.489",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117069,1731468909515,-1568.6,0.00036084,120,"2024-11-13T03:35:09.515",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117070,1731468909541,-441.99042145,0.00036084,120,"2024-11-13T03:35:09.541",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117071,1731468909569,-546.65,0.00036084,120,"2024-11-13T03:35:09.569",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117072,1731468909597,-1212.64,0.00036084,120,"2024-11-13T03:35:09.597",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117073,1731468909624,-500.0,0.00036084,120,"2024-11-13T03:35:09.624",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117074,1731468909652,-500.0,0.00036084,120,"2024-11-13T03:35:09.652",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117075,1731468909679,-1568.68033058,0.00036084,120,"2024-11-13T03:35:09.679",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117076,1731468909708,-546.65,0.00036084,120,"2024-11-13T03:35:09.708",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117077,1731468909735,-500.0,0.00036084,120,"2024-11-13T03:35:09.735",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117078,1731468909762,-500.0,0.00036084,120,"2024-11-13T03:35:09.762",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117079,1731468909790,-1212.64,0.00036084,120,"2024-11-13T03:35:09.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117080,1731468909818,-500.0,0.00036084,120,"2024-11-13T03:35:09.818",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117081,1731468909846,-1212.64,0.00036084,120,"2024-11-13T03:35:09.846",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117082,1731468909874,-546.65,0.00036084,120,"2024-11-13T03:35:09.874",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117083,1731468909903,-1212.64,0.00036084,120,"2024-11-13T03:35:09.903",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117084,1731468909932,-500.0,0.00036084,120,"2024-11-13T03:35:09.932",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117085,1731468909969,-546.65,0.00036084,120,"2024-11-13T03:35:09.969",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117086,1731468909998,-1212.64,0.00036084,120,"2024-11-13T03:35:09.998",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117087,1731468910029,-500.0,0.00036084,120,"2024-11-13T03:35:10.029",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117088,1731468910059,-546.65,0.00036084,120,"2024-11-13T03:35:10.059",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117089,1731468910088,-500.0,0.00036084,120,"2024-11-13T03:35:10.088",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117090,1731468910117,-1212.64,0.00036084,120,"2024-11-13T03:35:10.117",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117091,1731468910145,-438.36988798,0.00036084,120,"2024-11-13T03:35:10.145",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117092,1731468910173,-1212.64,0.00036084,120,"2024-11-13T03:35:10.173",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117093,1731468910207,-546.65,0.00036084,120,"2024-11-13T03:35:10.207",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117094,1731468910235,-500.0,0.00036084,120,"2024-11-13T03:35:10.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117095,1731468910261,-587.97778795,0.00036084,120,"2024-11-13T03:35:10.261",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117096,1731468910289,-546.65,0.00036084,120,"2024-11-13T03:35:10.289",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117097,1731468910320,-1212.64,0.00036084,120,"2024-11-13T03:35:10.320",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117098,1731468910349,-500.0,0.00036084,120,"2024-11-13T03:35:10.349",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117099,1731468910377,-546.65,0.00036084,120,"2024-11-13T03:35:10.377",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117100,1731468910407,-1212.76,0.00036084,120,"2024-11-13T03:35:10.407",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117101,1731468910434,-500.0,0.00036084,120,"2024-11-13T03:35:10.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117102,1731468910470,-534.97,0.00036084,120,"2024-11-13T03:35:10.470",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117103,1731468910498,-546.65,0.00036084,120,"2024-11-13T03:35:10.498",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117104,1731468910526,-500.0,0.00036084,120,"2024-11-13T03:35:10.526",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117105,1731468910552,-534.97,0.00036084,120,"2024-11-13T03:35:10.552",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117106,1731468910579,-546.65,0.00036084,120,"2024-11-13T03:35:10.579",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117107,1731468910605,-500.0,0.00036084,120,"2024-11-13T03:35:10.605",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117108,1731468910631,-534.97,0.00036084,120,"2024-11-13T03:35:10.631",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117109,1731468910656,-500.0,0.00036084,120,"2024-11-13T03:35:10.656",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117110,1731468910682,-500.0,0.00036084,120,"2024-11-13T03:35:10.682",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117111,1731468910713,-546.65,0.00036084,120,"2024-11-13T03:35:10.713",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117112,1731468910740,-500.0,0.00036084,120,"2024-11-13T03:35:10.740",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117113,1731468910766,-534.97,0.00036084,120,"2024-11-13T03:35:10.766",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117114,1731468910793,-500.0,0.00036084,120,"2024-11-13T03:35:10.793",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117115,1731468910818,-500.0,0.00036084,120,"2024-11-13T03:35:10.818",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117116,1731468910844,-546.65,0.00036084,120,"2024-11-13T03:35:10.844",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117117,1731468910870,-534.97,0.00036084,120,"2024-11-13T03:35:10.870",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117118,1731468910897,-500.0,0.00036084,120,"2024-11-13T03:35:10.897",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117119,1731468910922,-500.0,0.00036084,120,"2024-11-13T03:35:10.922",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117120,1731468910951,-500.0,0.00036084,120,"2024-11-13T03:35:10.951",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117121,1731468910977,-546.65,0.00036084,120,"2024-11-13T03:35:10.977",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117122,1731468911003,-500.0,0.00036084,120,"2024-11-13T03:35:11.003",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117123,1731468911030,-546.65,0.00036084,120,"2024-11-13T03:35:11.030",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117124,1731468911057,-500.0,0.00036084,120,"2024-11-13T03:35:11.057",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117125,1731468911083,-534.97,0.00036084,120,"2024-11-13T03:35:11.083",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117126,1731468911109,-500.0,0.00036084,120,"2024-11-13T03:35:11.109",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117127,1731468911135,-546.65,0.00036084,120,"2024-11-13T03:35:11.135",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117128,1731468911161,-500.0,0.00036084,120,"2024-11-13T03:35:11.161",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117129,1731468911188,-534.97,0.00036084,120,"2024-11-13T03:35:11.188",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117130,1731468911218,-546.65,0.00036084,120,"2024-11-13T03:35:11.218",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117131,1731468911245,-501.91227886,0.00036084,120,"2024-11-13T03:35:11.245",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117132,1731468911272,-500.0,0.00036084,120,"2024-11-13T03:35:11.272",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117133,1731468911299,-534.97,0.00036084,120,"2024-11-13T03:35:11.299",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117134,1731468911330,-546.65,0.00036084,120,"2024-11-13T03:35:11.330",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117135,1731468911357,-500.0,0.00036084,120,"2024-11-13T03:35:11.357",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117136,1731468911386,-534.97,0.00036084,120,"2024-11-13T03:35:11.386",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117137,1731468911414,-546.65,0.00036084,120,"2024-11-13T03:35:11.414",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117138,1731468911444,-500.0,0.00036084,120,"2024-11-13T03:35:11.444",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117139,1731468911712,-534.97,0.00036084,120,"2024-11-13T03:35:11.712",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117140,1731468911742,-546.65,0.00036084,120,"2024-11-13T03:35:11.742",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117141,1731468911768,-501.44660513,0.00036084,120,"2024-11-13T03:35:11.768",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117142,1731468911794,-534.97,0.00036084,120,"2024-11-13T03:35:11.794",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117143,1731468911821,-507.8,0.00036084,120,"2024-11-13T03:35:11.821",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117144,1731468911848,-546.65,0.00036084,120,"2024-11-13T03:35:11.848",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117145,1731468911874,-534.97,0.00036084,120,"2024-11-13T03:35:11.874",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117146,1731468911901,-546.65,0.00036084,120,"2024-11-13T03:35:11.901",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117147,1731468911928,-507.8,0.00036084,120,"2024-11-13T03:35:11.928",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117148,1731468911955,-546.88527041,0.00036084,120,"2024-11-13T03:35:11.955",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117149,1731468911981,-507.8,0.00036084,120,"2024-11-13T03:35:11.981",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117150,1731468912009,-534.97,0.00036084,120,"2024-11-13T03:35:12.009",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117151,1731468912038,-534.97,0.00036084,120,"2024-11-13T03:35:12.038",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117152,1731468912065,-507.8,0.00036084,120,"2024-11-13T03:35:12.065",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117153,1731468912091,-507.8,0.00036084,120,"2024-11-13T03:35:12.091",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117154,1731468912118,-534.97,0.00036084,120,"2024-11-13T03:35:12.118",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117155,1731468912144,-534.97,0.00036084,120,"2024-11-13T03:35:12.144",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117156,1731468912171,-507.8,0.00036084,120,"2024-11-13T03:35:12.171",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117157,1731468912198,-534.97,0.00036084,120,"2024-11-13T03:35:12.198",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117158,1731468912224,-507.8,0.00036084,120,"2024-11-13T03:35:12.224",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117159,1731468912252,-507.8,0.00036084,120,"2024-11-13T03:35:12.252",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117160,1731468912279,-534.97,0.00036084,120,"2024-11-13T03:35:12.279",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117161,1731468912307,-534.97,0.00036084,120,"2024-11-13T03:35:12.307",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117162,1731468912335,-534.97,0.00036084,120,"2024-11-13T03:35:12.335",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117163,1731468912362,-534.97,0.00036084,120,"2024-11-13T03:35:12.362",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117164,1731468912388,-534.97,0.00036084,120,"2024-11-13T03:35:12.388",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117165,1731468912415,-534.97,0.00036084,120,"2024-11-13T03:35:12.415",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117166,1731468912443,-535.19751836,0.00036084,120,"2024-11-13T03:35:12.443",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117167,1731468912472,-870.26,0.00036084,120,"2024-11-13T03:35:12.472",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117168,1731468912499,-870.26,0.00036084,120,"2024-11-13T03:35:12.499",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117169,1731468912527,-500.0,0.00036084,120,"2024-11-13T03:35:12.527",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117170,1731468912556,-500.0,0.00036084,120,"2024-11-13T03:35:12.556",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117171,1731468912585,-870.26,0.00036084,120,"2024-11-13T03:35:12.585",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117172,1731468912612,-316.9118909,0.00036084,120,"2024-11-13T03:35:12.612",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117173,1731468912640,-870.26,0.00036084,120,"2024-11-13T03:35:12.640",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117174,1731468912667,-870.26,0.00036084,120,"2024-11-13T03:35:12.667",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117175,1731468912694,-501.0821818,0.00036084,120,"2024-11-13T03:35:12.694",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117176,1731468912723,-870.26,0.00036084,120,"2024-11-13T03:35:12.723",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117177,1731468912750,-870.26,0.00036084,120,"2024-11-13T03:35:12.750",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117178,1731468912777,-500.0,0.00036084,120,"2024-11-13T03:35:12.777",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117179,1731468912804,-870.26,0.00036084,120,"2024-11-13T03:35:12.804",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117180,1731468912832,-500.0,0.00036084,120,"2024-11-13T03:35:12.832",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117181,1731468912859,-500.0,0.00036084,90,"2024-11-13T03:35:12.859",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117182,1731468912886,-500.0,0.00036084,120,"2024-11-13T03:35:12.886",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117183,1731468912914,-870.26,0.00036084,120,"2024-11-13T03:35:12.914",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117184,1731468912941,-514.27932806,0.00036084,90,"2024-11-13T03:35:12.941",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117185,1731468912971,-500.0,0.00036084,120,"2024-11-13T03:35:12.971",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117186,1731468912998,-500.0,0.00036084,120,"2024-11-13T03:35:12.998",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117187,1731468913026,-870.26,0.00036084,120,"2024-11-13T03:35:13.026",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117188,1731468913053,-500.0,0.00036084,120,"2024-11-13T03:35:13.053",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117189,1731468913080,-870.26,0.00036084,120,"2024-11-13T03:35:13.080",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117190,1731468913109,-500.0,0.00036084,120,"2024-11-13T03:35:13.109",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117191,1731468913137,-500.0,0.00036084,90,"2024-11-13T03:35:13.137",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117192,1731468913164,-870.26,0.00036084,120,"2024-11-13T03:35:13.164",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117193,1731468913192,-500.0,0.00036084,120,"2024-11-13T03:35:13.192",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117194,1731468913230,-500.0,0.00036084,120,"2024-11-13T03:35:13.230",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117195,1731468913257,-500.58557743,0.00036084,120,"2024-11-13T03:35:13.257",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117196,1731468913284,-500.0,0.00036084,120,"2024-11-13T03:35:13.284",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117197,1731468913314,-870.26,0.00036084,120,"2024-11-13T03:35:13.314",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117198,1731468913343,-429.16840235,0.00036084,90,"2024-11-13T03:35:13.343",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117199,1731468913373,-500.0,0.00036084,120,"2024-11-13T03:35:13.373",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117200,1731468913404,-870.26,0.00036084,120,"2024-11-13T03:35:13.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117201,1731468913431,-500.0,0.00036084,120,"2024-11-13T03:35:13.431",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117202,1731468913459,-500.0,0.00036084,120,"2024-11-13T03:35:13.459",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117203,1731468913486,-500.0,0.00036084,120,"2024-11-13T03:35:13.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117204,1731468913513,-870.26,0.00036084,120,"2024-11-13T03:35:13.513",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117205,1731468913540,-500.0,0.00036084,120,"2024-11-13T03:35:13.540",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117206,1731468913566,-500.0,0.00036084,120,"2024-11-13T03:35:13.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117207,1731468913595,-500.0,0.00036084,120,"2024-11-13T03:35:13.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117208,1731468913623,-500.0,0.00036084,120,"2024-11-13T03:35:13.623",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117209,1731468913651,-507.8,0.00036084,120,"2024-11-13T03:35:13.651",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117210,1731468913683,-500.0,0.00036084,120,"2024-11-13T03:35:13.683",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117211,1731468913715,-870.26,0.00036084,120,"2024-11-13T03:35:13.715",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117212,1731468913742,-500.0,0.00036084,120,"2024-11-13T03:35:13.742",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117213,1731468913770,-500.0,0.00036084,120,"2024-11-13T03:35:13.770",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117214,1731468913801,-507.8,0.00036084,120,"2024-11-13T03:35:13.801",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117215,1731468913829,-500.0,0.00036084,120,"2024-11-13T03:35:13.829",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117216,1731468913856,-870.26,0.00036084,120,"2024-11-13T03:35:13.856",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117217,1731468913885,-500.0,0.00036084,120,"2024-11-13T03:35:13.885",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117218,1731468913915,-500.0,0.00036084,120,"2024-11-13T03:35:13.915",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117219,1731468913946,-507.8,0.00036084,120,"2024-11-13T03:35:13.946",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117220,1731468913982,-500.0,0.00036084,120,"2024-11-13T03:35:13.982",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117221,1731468914013,-870.26,0.00036084,120,"2024-11-13T03:35:14.013",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117222,1731468914043,-496.47212036,0.00036084,120,"2024-11-13T03:35:14.043",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117223,1731468914073,-500.0,0.00036084,120,"2024-11-13T03:35:14.073",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117224,1731468914103,-507.8,0.00036084,120,"2024-11-13T03:35:14.103",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117225,1731468914134,-500.0,0.00036084,120,"2024-11-13T03:35:14.134",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117226,1731468914165,-870.26,0.00036084,120,"2024-11-13T03:35:14.165",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117227,1731468914194,-500.0,0.00036084,120,"2024-11-13T03:35:14.194",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117228,1731468914231,-507.8,0.00036084,120,"2024-11-13T03:35:14.231",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117229,1731468914260,-500.0,0.00036084,120,"2024-11-13T03:35:14.260",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117230,1731468914290,-870.26,0.00036084,120,"2024-11-13T03:35:14.290",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117231,1731468914319,-500.0,0.00036084,120,"2024-11-13T03:35:14.319",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117232,1731468914349,-500.0,0.00036084,120,"2024-11-13T03:35:14.349",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117233,1731468914378,-870.26,0.00036084,120,"2024-11-13T03:35:14.378",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117234,1731468914412,-507.8,0.00036084,120,"2024-11-13T03:35:14.412",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117235,1731468914440,-500.0,0.00036084,120,"2024-11-13T03:35:14.440",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117236,1731468914471,-500.0,0.00036084,120,"2024-11-13T03:35:14.471",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117237,1731468914500,-870.26,0.00036084,120,"2024-11-13T03:35:14.500",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117238,1731468914529,-642.51646491,0.00036084,120,"2024-11-13T03:35:14.529",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117239,1731468914559,-507.8,0.00036084,120,"2024-11-13T03:35:14.559",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117240,1731468914588,-500.0,0.00036084,120,"2024-11-13T03:35:14.588",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117241,1731468914617,-500.0,0.00036084,120,"2024-11-13T03:35:14.617",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117242,1731468914875,-870.26,0.00036084,120,"2024-11-13T03:35:14.875",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117243,1731468914906,-500.0,0.00036084,120,"2024-11-13T03:35:14.906",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117244,1731468914936,-500.0,0.00036084,120,"2024-11-13T03:35:14.936",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117245,1731468914968,-500.0,0.00036084,120,"2024-11-13T03:35:14.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117246,1731468914997,-870.49,0.00036084,120,"2024-11-13T03:35:14.997",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117247,1731468915027,-507.8,0.00036084,120,"2024-11-13T03:35:15.027",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117248,1731468915056,-471.86294533,0.00036084,120,"2024-11-13T03:35:15.056",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117249,1731468915086,-500.0,0.00036084,120,"2024-11-13T03:35:15.086",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117250,1731468915114,-182.10966686,0.00036084,120,"2024-11-13T03:35:15.114",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117251,1731468915141,-507.8,0.00036084,120,"2024-11-13T03:35:15.141",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117252,1731468915170,-500.0,0.00036084,120,"2024-11-13T03:35:15.170",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117253,1731468915201,-507.8,0.00036084,120,"2024-11-13T03:35:15.201",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117254,1731468915229,-500.0,0.00036084,120,"2024-11-13T03:35:15.229",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117255,1731468915257,-507.8,0.00036084,120,"2024-11-13T03:35:15.257",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117256,1731468915285,-331.99146809,0.00036084,120,"2024-11-13T03:35:15.285",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117257,1731468915316,-507.8,0.00036084,120,"2024-11-13T03:35:15.316",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117258,1731468915344,-507.8,0.00036084,120,"2024-11-13T03:35:15.344",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117259,1731468915373,-507.8,0.00036084,120,"2024-11-13T03:35:15.373",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117260,1731468915403,-507.8,0.00036084,120,"2024-11-13T03:35:15.403",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117261,1731468915431,-507.97396642,0.00036084,120,"2024-11-13T03:35:15.431",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117262,1731468915460,-500.0,0.00036084,120,"2024-11-13T03:35:15.460",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117263,1731468915488,-651.95,0.00036084,120,"2024-11-13T03:35:15.488",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117264,1731468915517,-500.0,0.00036084,120,"2024-11-13T03:35:15.517",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117265,1731468915546,-500.0,0.00036084,120,"2024-11-13T03:35:15.546",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117266,1731468915574,-651.95,0.00036084,120,"2024-11-13T03:35:15.574",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117267,1731468915602,-500.0,0.00036084,120,"2024-11-13T03:35:15.602",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117268,1731468915629,-500.0,0.00036084,120,"2024-11-13T03:35:15.629",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117269,1731468915656,-500.0,0.00036084,120,"2024-11-13T03:35:15.656",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117270,1731468915684,-651.95,0.00036084,120,"2024-11-13T03:35:15.684",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117271,1731468915713,-500.0,0.00036084,120,"2024-11-13T03:35:15.713",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117272,1731468915741,-516.89315574,0.00036084,120,"2024-11-13T03:35:15.741",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117273,1731468915769,-500.0,0.00036084,120,"2024-11-13T03:35:15.769",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117274,1731468915796,-651.95,0.00036084,120,"2024-11-13T03:35:15.796",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117275,1731468915823,-1058.26,0.00036084,120,"2024-11-13T03:35:15.823",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117276,1731468915850,-500.0,0.00036084,120,"2024-11-13T03:35:15.850",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117277,1731468915878,-1058.26,0.00036084,120,"2024-11-13T03:35:15.878",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117278,1731468915907,-651.95,0.00036084,120,"2024-11-13T03:35:15.907",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117279,1731468915935,-500.0,0.00036084,120,"2024-11-13T03:35:15.935",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117280,1731468915968,-500.0,0.00036084,120,"2024-11-13T03:35:15.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117281,1731468915998,-1058.26,0.00036084,120,"2024-11-13T03:35:15.998",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117282,1731468916029,-651.95,0.00036084,120,"2024-11-13T03:35:16.029",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117283,1731468916057,-645.84,0.00036084,120,"2024-11-13T03:35:16.057",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117284,1731468916086,-326.73571821,0.00036084,120,"2024-11-13T03:35:16.086",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117285,1731468916115,-500.0,0.00036084,120,"2024-11-13T03:35:16.115",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117286,1731468916144,-651.95,0.00036084,120,"2024-11-13T03:35:16.144",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117287,1731468916173,-645.84,0.00036084,120,"2024-11-13T03:35:16.173",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117288,1731468916206,-1058.26,0.00036084,120,"2024-11-13T03:35:16.206",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117289,1731468916234,-500.0,0.00036084,120,"2024-11-13T03:35:16.234",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117290,1731468916262,-293.03,0.00036084,120,"2024-11-13T03:35:16.262",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117291,1731468916290,-651.95,0.00036084,120,"2024-11-13T03:35:16.290",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117292,1731468916319,-500.0,0.00036084,120,"2024-11-13T03:35:16.319",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117293,1731468916348,-1058.26,0.00036084,120,"2024-11-13T03:35:16.348",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117294,1731468916376,-500.0,0.00036084,120,"2024-11-13T03:35:16.376",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117295,1731468916407,-651.95,0.00036084,120,"2024-11-13T03:35:16.407",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117296,1731468916436,-500.0,0.00036084,120,"2024-11-13T03:35:16.436",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117297,1731468916472,-500.0,0.00036084,120,"2024-11-13T03:35:16.472",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117298,1731468916501,-651.95,0.00036084,120,"2024-11-13T03:35:16.501",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117299,1731468916544,-500.0,0.00036084,120,"2024-11-13T03:35:16.544",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117300,1731468916575,-645.84,0.00036084,120,"2024-11-13T03:35:16.575",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117301,1731468916606,-500.0,0.00036084,120,"2024-11-13T03:35:16.606",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117302,1731468916635,-163.40968142,0.00036084,120,"2024-11-13T03:35:16.635",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117303,1731468916664,-1058.26,0.00036084,120,"2024-11-13T03:35:16.664",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117304,1731468916692,-500.0,0.00036084,120,"2024-11-13T03:35:16.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117305,1731468916722,-645.84,0.00036084,120,"2024-11-13T03:35:16.722",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117306,1731468916750,-651.95,0.00036084,120,"2024-11-13T03:35:16.750",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117307,1731468916779,-500.0,0.00036084,120,"2024-11-13T03:35:16.779",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117308,1731468916807,-559.05926717,0.00036084,120,"2024-11-13T03:35:16.807",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117309,1731468916836,-651.95,0.00036084,120,"2024-11-13T03:35:16.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117310,1731468916867,-645.84,0.00036084,120,"2024-11-13T03:35:16.867",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117311,1731468916898,-502.23743361,0.00036084,120,"2024-11-13T03:35:16.898",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117312,1731468916930,-1058.26,0.00036084,120,"2024-11-13T03:35:16.930",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117313,1731468916961,-651.95,0.00036084,120,"2024-11-13T03:35:16.961",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117314,1731468916990,-645.84,0.00036084,120,"2024-11-13T03:35:16.990",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117315,1731468917020,-500.0,0.00036084,120,"2024-11-13T03:35:17.020",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117316,1731468917049,-1058.26,0.00036084,120,"2024-11-13T03:35:17.049",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117317,1731468917079,-651.95,0.00036084,120,"2024-11-13T03:35:17.079",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117318,1731468917109,-645.84,0.00036084,120,"2024-11-13T03:35:17.109",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117319,1731468917136,-500.0,0.00036084,120,"2024-11-13T03:35:17.136",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117320,1731468917164,-1058.26,0.00036084,120,"2024-11-13T03:35:17.164",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117321,1731468917191,-651.95,0.00036084,120,"2024-11-13T03:35:17.191",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117322,1731468917222,-645.84,0.00036084,120,"2024-11-13T03:35:17.222",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117323,1731468917249,-500.0,0.00036084,120,"2024-11-13T03:35:17.249",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117324,1731468917277,-645.84,0.00036084,120,"2024-11-13T03:35:17.277",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117325,1731468917305,-651.95,0.00036084,120,"2024-11-13T03:35:17.305",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117326,1731468917336,-500.0,0.00036084,120,"2024-11-13T03:35:17.336",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117327,1731468917364,-1058.26,0.00036084,120,"2024-11-13T03:35:17.364",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117328,1731468917391,-645.84,0.00036084,120,"2024-11-13T03:35:17.391",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117329,1731468917419,-651.95,0.00036084,120,"2024-11-13T03:35:17.419",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117330,1731468917446,-1058.26,0.00036084,120,"2024-11-13T03:35:17.446",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117331,1731468917478,-530.57871988,0.00036084,120,"2024-11-13T03:35:17.478",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117332,1731468917506,-645.84,0.00036084,120,"2024-11-13T03:35:17.506",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117333,1731468917533,-651.95,0.00036084,120,"2024-11-13T03:35:17.533",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117334,1731468917559,-645.84,0.00036084,120,"2024-11-13T03:35:17.559",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117335,1731468917585,-1058.26,0.00036084,120,"2024-11-13T03:35:17.585",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117336,1731468917611,-651.95,0.00036084,120,"2024-11-13T03:35:17.611",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117337,1731468917639,-500.0,0.00036084,120,"2024-11-13T03:35:17.639",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117338,1731468917666,-645.84,0.00036084,120,"2024-11-13T03:35:17.666",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117339,1731468917693,-1058.26,0.00036084,120,"2024-11-13T03:35:17.693",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117340,1731468917722,-651.95,0.00036084,120,"2024-11-13T03:35:17.722",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117341,1731468917749,-538.6115267,0.00036084,120,"2024-11-13T03:35:17.749",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117342,1731468917775,-645.84,0.00036084,120,"2024-11-13T03:35:17.775",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117343,1731468918022,-1058.26,0.00036084,120,"2024-11-13T03:35:18.022",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117344,1731468918051,-651.95,0.00036084,120,"2024-11-13T03:35:18.051",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117345,1731468918080,-500.0,0.00036084,120,"2024-11-13T03:35:18.080",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117346,1731468918108,-645.84,0.00036084,120,"2024-11-13T03:35:18.108",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117347,1731468918135,-1058.26,0.00036084,120,"2024-11-13T03:35:18.135",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117348,1731468918161,-651.95,0.00036084,120,"2024-11-13T03:35:18.161",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117349,1731468918189,-500.0,0.00036084,120,"2024-11-13T03:35:18.189",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117350,1731468918218,-645.84,0.00036084,120,"2024-11-13T03:35:18.218",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117351,1731468918245,-1058.26,0.00036084,120,"2024-11-13T03:35:18.245",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117352,1731468918271,-651.95,0.00036084,120,"2024-11-13T03:35:18.271",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117353,1731468918298,-645.84,0.00036084,120,"2024-11-13T03:35:18.298",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117354,1731468918328,-1058.26,0.00036084,120,"2024-11-13T03:35:18.328",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117355,1731468918356,-652.17601667,0.00036084,120,"2024-11-13T03:35:18.356",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117356,1731468918383,-645.84,0.00036084,120,"2024-11-13T03:35:18.383",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117357,1731468918412,-500.0,0.00036084,120,"2024-11-13T03:35:18.412",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117358,1731468918440,-500.0,0.00036084,120,"2024-11-13T03:35:18.440",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117359,1731468918473,-1058.26,0.00036084,120,"2024-11-13T03:35:18.473",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117360,1731468918502,-645.84,0.00036084,120,"2024-11-13T03:35:18.502",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117361,1731468918532,-1058.26,0.00036084,120,"2024-11-13T03:35:18.532",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117362,1731468918562,-500.0,0.00036084,120,"2024-11-13T03:35:18.562",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117363,1731468918592,-500.0,0.00036084,120,"2024-11-13T03:35:18.592",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117364,1731468918621,-645.84,0.00036084,120,"2024-11-13T03:35:18.621",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117365,1731468918649,-500.0,0.00036084,120,"2024-11-13T03:35:18.649",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117366,1731468918677,-500.0,0.00036084,120,"2024-11-13T03:35:18.677",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117367,1731468918710,-1058.26,0.00036084,120,"2024-11-13T03:35:18.710",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117368,1731468918739,-645.84,0.00036084,120,"2024-11-13T03:35:18.739",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117369,1731468918766,-500.0,0.00036084,120,"2024-11-13T03:35:18.766",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117370,1731468918795,-1058.26,0.00036084,120,"2024-11-13T03:35:18.795",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117371,1731468918824,-500.0,0.00036084,120,"2024-11-13T03:35:18.824",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117372,1731468918853,-500.0,0.00036084,120,"2024-11-13T03:35:18.853",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117373,1731468918881,-500.0,0.00036084,120,"2024-11-13T03:35:18.881",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117374,1731468918910,-500.0,0.00036084,120,"2024-11-13T03:35:18.910",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117375,1731468918938,-1058.26,0.00036084,120,"2024-11-13T03:35:18.938",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117376,1731468918972,-500.0,0.00036084,120,"2024-11-13T03:35:18.972",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117377,1731468919000,-645.84,0.00036084,120,"2024-11-13T03:35:19.000",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117378,1731468919030,-500.0,0.00036084,120,"2024-11-13T03:35:19.030",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117379,1731468919058,-500.0,0.00036084,120,"2024-11-13T03:35:19.058",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117380,1731468919086,-1058.26,0.00036084,120,"2024-11-13T03:35:19.086",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117381,1731468919114,-629.83945774,0.00036084,120,"2024-11-13T03:35:19.114",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117382,1731468919141,-645.84,0.00036084,120,"2024-11-13T03:35:19.141",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117383,1731468919168,-500.0,0.00036084,120,"2024-11-13T03:35:19.168",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117384,1731468919197,-500.0,0.00036084,120,"2024-11-13T03:35:19.197",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117385,1731468919230,-1058.35613559,0.00036084,120,"2024-11-13T03:35:19.230",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117386,1731468919259,-646.0519121,0.00036084,120,"2024-11-13T03:35:19.259",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117387,1731468919289,-500.0,0.00036084,120,"2024-11-13T03:35:19.289",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117388,1731468919320,-500.0,0.00036084,120,"2024-11-13T03:35:19.320",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117389,1731468919349,-500.0,0.00036084,120,"2024-11-13T03:35:19.349",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117390,1731468919377,-500.0,0.00036084,120,"2024-11-13T03:35:19.377",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117391,1731468919405,-500.0,0.00036084,120,"2024-11-13T03:35:19.405",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117392,1731468919434,-500.0,0.00036084,120,"2024-11-13T03:35:19.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117393,1731468919463,-500.0,0.00036084,120,"2024-11-13T03:35:19.463",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117394,1731468919492,-506.29769066,0.00036084,120,"2024-11-13T03:35:19.492",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117395,1731468919522,-500.0,0.00036084,120,"2024-11-13T03:35:19.522",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117396,1731468919551,-500.0,0.00036084,120,"2024-11-13T03:35:19.551",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117397,1731468919580,-500.0,0.00036084,120,"2024-11-13T03:35:19.580",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117398,1731468919609,-500.0,0.00036084,120,"2024-11-13T03:35:19.609",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117399,1731468919638,-500.0,0.00036084,120,"2024-11-13T03:35:19.638",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117400,1731468919666,-775.39,0.00036084,120,"2024-11-13T03:35:19.666",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117401,1731468919695,-500.0,0.00036084,120,"2024-11-13T03:35:19.695",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117402,1731468919726,-775.39,0.00036084,120,"2024-11-13T03:35:19.726",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117403,1731468919754,-642.39664361,0.00036084,120,"2024-11-13T03:35:19.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117404,1731468919784,-500.0,0.00036084,120,"2024-11-13T03:35:19.784",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117405,1731468919814,-500.0,0.00036084,120,"2024-11-13T03:35:19.814",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117406,1731468919844,-775.39,0.00036084,120,"2024-11-13T03:35:19.844",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117407,1731468919872,-500.0,0.00036084,120,"2024-11-13T03:35:19.872",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117408,1731468919902,-500.0,0.00036084,120,"2024-11-13T03:35:19.902",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117409,1731468919932,-543.17,0.00036084,120,"2024-11-13T03:35:19.932",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117410,1731468919962,-775.39,0.00036084,120,"2024-11-13T03:35:19.962",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117411,1731468919991,-500.0,0.00036084,120,"2024-11-13T03:35:19.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117412,1731468920021,-543.17,0.00036084,120,"2024-11-13T03:35:20.021",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117413,1731468920051,-775.39,0.00036084,120,"2024-11-13T03:35:20.051",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117414,1731468920080,-490.41929383,0.00036084,120,"2024-11-13T03:35:20.080",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117415,1731468920110,-775.39,0.00036084,120,"2024-11-13T03:35:20.110",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117416,1731468920138,-543.17,0.00036084,120,"2024-11-13T03:35:20.138",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117417,1731468920166,-775.39,0.00036084,120,"2024-11-13T03:35:20.166",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117418,1731468920193,-543.17,0.00036084,120,"2024-11-13T03:35:20.193",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117419,1731468920225,-775.39,0.00036084,120,"2024-11-13T03:35:20.225",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117420,1731468920253,-543.17,0.00036084,120,"2024-11-13T03:35:20.253",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117421,1731468920281,-775.39,0.00036084,120,"2024-11-13T03:35:20.281",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117422,1731468920312,-543.17,0.00036084,120,"2024-11-13T03:35:20.312",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117423,1731468920344,-775.39,0.00036084,120,"2024-11-13T03:35:20.344",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117424,1731468920372,-543.17,0.00036084,120,"2024-11-13T03:35:20.372",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117425,1731468920399,-775.39,0.00036084,120,"2024-11-13T03:35:20.399",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117426,1731468920428,-543.17,0.00036084,120,"2024-11-13T03:35:20.428",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117427,1731468920461,-500.0,0.00036084,120,"2024-11-13T03:35:20.461",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117428,1731468920491,-775.39,0.00036084,120,"2024-11-13T03:35:20.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117429,1731468920519,-589.6083851,0.00036084,120,"2024-11-13T03:35:20.519",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117430,1731468920547,-1234.49,0.00036084,120,"2024-11-13T03:35:20.547",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117431,1731468920575,-1927.02,0.00036084,120,"2024-11-13T03:35:20.575",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117432,1731468920604,-543.17,0.00036084,120,"2024-11-13T03:35:20.604",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117433,1731468920633,-775.39,0.00036084,120,"2024-11-13T03:35:20.633",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117434,1731468920663,-1234.49,0.00036084,120,"2024-11-13T03:35:20.663",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117435,1731468920692,-1927.02,0.00036084,120,"2024-11-13T03:35:20.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117436,1731468920724,-543.17,0.00036084,120,"2024-11-13T03:35:20.724",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117437,1731468920753,-1234.49,0.00036084,120,"2024-11-13T03:35:20.753",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117438,1731468920782,-1927.02,0.00036084,120,"2024-11-13T03:35:20.782",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117439,1731468920810,-543.17,0.00036084,120,"2024-11-13T03:35:20.810",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117440,1731468921022,-1234.49,0.00036084,120,"2024-11-13T03:35:21.022",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117441,1731468921052,-775.39,0.00036084,120,"2024-11-13T03:35:21.052",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117442,1731468921083,-1927.02,0.00036084,120,"2024-11-13T03:35:21.083",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117443,1731468921115,-500.0,0.00036084,120,"2024-11-13T03:35:21.115",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117444,1731468921145,-543.17,0.00036084,120,"2024-11-13T03:35:21.145",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117445,1731468921176,-1234.49,0.00036084,120,"2024-11-13T03:35:21.176",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117446,1731468921210,-775.39,0.00036084,120,"2024-11-13T03:35:21.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117447,1731468921239,-1927.02,0.00036084,120,"2024-11-13T03:35:21.239",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117448,1731468921270,-500.0,0.00036084,120,"2024-11-13T03:35:21.270",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117449,1731468921301,-543.17,0.00036084,120,"2024-11-13T03:35:21.301",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117450,1731468921337,-1234.49,0.00036084,120,"2024-11-13T03:35:21.337",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117451,1731468921369,-775.39,0.00036084,120,"2024-11-13T03:35:21.369",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117452,1731468921398,-543.17,0.00036084,120,"2024-11-13T03:35:21.398",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117453,1731468921428,-500.0,0.00036084,120,"2024-11-13T03:35:21.428",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117454,1731468921461,-1234.49,0.00036084,120,"2024-11-13T03:35:21.461",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117455,1731468921491,-775.39,0.00036084,120,"2024-11-13T03:35:21.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117456,1731468921521,-1927.02,0.00036084,120,"2024-11-13T03:35:21.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117457,1731468921551,-500.0,0.00036084,120,"2024-11-13T03:35:21.551",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117458,1731468921580,-543.17,0.00036084,120,"2024-11-13T03:35:21.580",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117459,1731468921611,-1234.49,0.00036084,120,"2024-11-13T03:35:21.611",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117460,1731468921641,-775.39,0.00036084,120,"2024-11-13T03:35:21.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117461,1731468921673,-1927.02,0.00036084,120,"2024-11-13T03:35:21.673",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117462,1731468921706,-543.17,0.00036084,120,"2024-11-13T03:35:21.706",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117463,1731468921735,-500.0,0.00036084,120,"2024-11-13T03:35:21.735",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117464,1731468921765,-1234.49,0.00036084,120,"2024-11-13T03:35:21.765",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117465,1731468921796,-775.39,0.00036084,120,"2024-11-13T03:35:21.796",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117466,1731468921826,-500.0,0.00036084,120,"2024-11-13T03:35:21.826",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117467,1731468921856,-543.17,0.00036084,120,"2024-11-13T03:35:21.856",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117468,1731468921887,-1927.02,0.00036084,120,"2024-11-13T03:35:21.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117469,1731468921917,-1234.49,0.00036084,120,"2024-11-13T03:35:21.917",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117470,1731468921947,-500.0,0.00036084,120,"2024-11-13T03:35:21.947",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117471,1731468921980,-775.39,0.00036084,120,"2024-11-13T03:35:21.980",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117472,1731468922011,-266.31895204,0.00036084,120,"2024-11-13T03:35:22.011",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117473,1731468922040,-500.0,0.00036084,120,"2024-11-13T03:35:22.040",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117474,1731468922070,-543.17,0.00036084,120,"2024-11-13T03:35:22.070",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117475,1731468922100,-1927.02,0.00036084,120,"2024-11-13T03:35:22.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117476,1731468922129,-1234.49,0.00036084,120,"2024-11-13T03:35:22.129",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117477,1731468922158,-775.39,0.00036084,120,"2024-11-13T03:35:22.158",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117478,1731468922186,-500.0,0.00036084,120,"2024-11-13T03:35:22.186",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117479,1731468922217,-500.0,0.00036084,120,"2024-11-13T03:35:22.217",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117480,1731468922246,-543.17,0.00036084,120,"2024-11-13T03:35:22.246",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117481,1731468922276,-1927.02,0.00036084,120,"2024-11-13T03:35:22.276",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117482,1731468922305,-1234.49,0.00036084,120,"2024-11-13T03:35:22.305",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117483,1731468922336,-775.39,0.00036084,120,"2024-11-13T03:35:22.336",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117484,1731468922365,-500.0,0.00036084,120,"2024-11-13T03:35:22.365",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117485,1731468922393,-500.0,0.00036084,120,"2024-11-13T03:35:22.393",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117486,1731468922421,-543.17,0.00036084,120,"2024-11-13T03:35:22.421",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117487,1731468922451,-1927.02,0.00036084,120,"2024-11-13T03:35:22.451",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117488,1731468922486,-1234.49,0.00036084,120,"2024-11-13T03:35:22.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117489,1731468922514,-775.39,0.00036084,120,"2024-11-13T03:35:22.514",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117490,1731468922542,-500.0,0.00036084,120,"2024-11-13T03:35:22.542",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117491,1731468922571,-500.0,0.00036084,120,"2024-11-13T03:35:22.571",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117492,1731468922600,-543.17,0.00036084,120,"2024-11-13T03:35:22.600",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117493,1731468922629,-1927.02,0.00036084,120,"2024-11-13T03:35:22.629",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117494,1731468922658,-1234.49,0.00036084,120,"2024-11-13T03:35:22.658",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117495,1731468922686,-775.47,0.00036084,120,"2024-11-13T03:35:22.686",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117496,1731468922722,-500.0,0.00036084,120,"2024-11-13T03:35:22.722",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117497,1731468922752,-381.63498871,0.00036084,120,"2024-11-13T03:35:22.752",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117498,1731468922781,-543.17,0.00036084,120,"2024-11-13T03:35:22.781",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117499,1731468922812,-1234.49,0.00036084,120,"2024-11-13T03:35:22.812",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117500,1731468922843,-1927.02,0.00036084,120,"2024-11-13T03:35:22.843",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117501,1731468922872,-543.17,0.00036084,120,"2024-11-13T03:35:22.872",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117502,1731468922902,-500.0,0.00036084,120,"2024-11-13T03:35:22.902",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117503,1731468922932,-1234.49,0.00036084,120,"2024-11-13T03:35:22.932",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117504,1731468922962,-1927.02,0.00036084,120,"2024-11-13T03:35:22.962",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117505,1731468922991,-543.28210624,0.00036084,120,"2024-11-13T03:35:22.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117506,1731468923022,-1234.49,0.00036084,120,"2024-11-13T03:35:23.022",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117507,1731468923051,-500.0,0.00036084,120,"2024-11-13T03:35:23.051",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117508,1731468923080,-1927.02,0.00036084,120,"2024-11-13T03:35:23.080",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117509,1731468923109,-500.0,0.00036084,120,"2024-11-13T03:35:23.109",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117510,1731468923137,-500.0,0.00036084,120,"2024-11-13T03:35:23.137",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117511,1731468923167,-1927.02,0.00036084,120,"2024-11-13T03:35:23.167",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117512,1731468923195,-1234.49,0.00036084,120,"2024-11-13T03:35:23.195",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117513,1731468923227,-500.0,0.00036084,120,"2024-11-13T03:35:23.227",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117514,1731468923255,-500.0,0.00036084,120,"2024-11-13T03:35:23.255",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117515,1731468923284,-1927.02,0.00036084,120,"2024-11-13T03:35:23.284",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117516,1731468923318,-1234.49,0.00036084,120,"2024-11-13T03:35:23.318",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117517,1731468923346,-500.0,0.00036084,120,"2024-11-13T03:35:23.346",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117518,1731468923379,-500.0,0.00036084,120,"2024-11-13T03:35:23.379",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117519,1731468923410,-1927.02,0.00036084,120,"2024-11-13T03:35:23.410",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117520,1731468923437,-1234.49,0.00036084,120,"2024-11-13T03:35:23.437",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117521,1731468923469,-500.0,0.00036084,120,"2024-11-13T03:35:23.469",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117522,1731468923497,-1927.02,0.00036084,120,"2024-11-13T03:35:23.497",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117523,1731468923524,-1234.49,0.00036084,120,"2024-11-13T03:35:23.524",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117524,1731468923551,-500.0,0.00036084,120,"2024-11-13T03:35:23.551",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117525,1731468923578,-500.0,0.00036084,120,"2024-11-13T03:35:23.578",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117526,1731468923606,-1927.02,0.00036084,120,"2024-11-13T03:35:23.606",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117527,1731468923633,-1234.49,0.00036084,120,"2024-11-13T03:35:23.633",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117528,1731468923659,-500.0,0.00036084,120,"2024-11-13T03:35:23.659",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117529,1731468923686,-333.6,0.00036084,120,"2024-11-13T03:35:23.686",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117530,1731468923714,-1927.02,0.00036084,120,"2024-11-13T03:35:23.714",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117531,1731468923741,-500.0,0.00036084,120,"2024-11-13T03:35:23.741",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117532,1731468923770,-1234.49,0.00036084,120,"2024-11-13T03:35:23.770",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117533,1731468923798,-1927.02,0.00036084,120,"2024-11-13T03:35:23.798",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117534,1731468923999,-500.0,0.00036084,120,"2024-11-13T03:35:23.999",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117535,1731468924029,-500.0,0.00036084,120,"2024-11-13T03:35:24.029",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117536,1731468924057,-590.52749316,0.00036084,120,"2024-11-13T03:35:24.057",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117537,1731468924086,-1234.65115351,0.00036084,120,"2024-11-13T03:35:24.086",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117538,1731468924113,-1927.02,0.00036084,120,"2024-11-13T03:35:24.113",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117539,1731468924141,-500.0,0.00036084,120,"2024-11-13T03:35:24.141",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117540,1731468924169,-500.0,0.00036084,120,"2024-11-13T03:35:24.169",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117541,1731468924197,-1927.243578,0.00036084,120,"2024-11-13T03:35:24.197",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117542,1731468924226,-500.0,0.00036084,120,"2024-11-13T03:35:24.226",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117543,1731468924254,-500.0,0.00036084,120,"2024-11-13T03:35:24.254",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117544,1731468924281,-516.04683918,0.00036084,120,"2024-11-13T03:35:24.281",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117545,1731468924309,-412.35511375,0.00036084,120,"2024-11-13T03:35:24.309",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117546,1731468924341,-500.0,0.00036084,120,"2024-11-13T03:35:24.341",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117547,1731468924370,-500.0,0.00036084,120,"2024-11-13T03:35:24.370",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117548,1731468924398,-500.0,0.00036084,120,"2024-11-13T03:35:24.398",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117549,1731468924426,-2665.7,0.00036084,120,"2024-11-13T03:35:24.426",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117550,1731468924457,-500.0,0.00036084,120,"2024-11-13T03:35:24.457",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117551,1731468924485,-2665.7,0.00036084,120,"2024-11-13T03:35:24.485",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117552,1731468924513,-500.0,0.00036084,120,"2024-11-13T03:35:24.513",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117553,1731468924542,-2665.7,0.00036084,120,"2024-11-13T03:35:24.542",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117554,1731468924570,-555.27,0.00036084,120,"2024-11-13T03:35:24.570",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117555,1731468924599,-984.26,0.00036084,120,"2024-11-13T03:35:24.599",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117556,1731468924626,-500.0,0.00036084,120,"2024-11-13T03:35:24.626",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117557,1731468924654,-555.27,0.00036084,120,"2024-11-13T03:35:24.654",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117558,1731468924682,-2665.7,0.00036084,120,"2024-11-13T03:35:24.682",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117559,1731468924718,-984.26,0.00036084,120,"2024-11-13T03:35:24.718",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117560,1731468924747,-500.0,0.00036084,120,"2024-11-13T03:35:24.747",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117561,1731468924774,-555.27,0.00036084,120,"2024-11-13T03:35:24.774",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117562,1731468924802,-2665.7,0.00036084,120,"2024-11-13T03:35:24.802",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117563,1731468924830,-984.26,0.00036084,120,"2024-11-13T03:35:24.830",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117564,1731468924858,-500.0,0.00036084,120,"2024-11-13T03:35:24.858",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117565,1731468924888,-2665.7,0.00036084,120,"2024-11-13T03:35:24.888",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117566,1731468924917,-555.27,0.00036084,120,"2024-11-13T03:35:24.917",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117567,1731468924945,-500.0,0.00036084,120,"2024-11-13T03:35:24.945",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117568,1731468924978,-984.26,0.00036084,120,"2024-11-13T03:35:24.978",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117569,1731468925008,-555.27,0.00036084,120,"2024-11-13T03:35:25.008",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117570,1731468925035,-2665.7,0.00036084,120,"2024-11-13T03:35:25.035",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117571,1731468925064,-523.07949867,0.00036084,120,"2024-11-13T03:35:25.064",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117572,1731468925093,-555.27,0.00036084,120,"2024-11-13T03:35:25.093",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117573,1731468925122,-2665.7,0.00036084,120,"2024-11-13T03:35:25.122",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117574,1731468925149,-500.0,0.00036084,120,"2024-11-13T03:35:25.149",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117575,1731468925176,-984.26,0.00036084,120,"2024-11-13T03:35:25.176",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117576,1731468925203,-555.27,0.00036084,120,"2024-11-13T03:35:25.203",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117577,1731468925235,-500.0,0.00036084,120,"2024-11-13T03:35:25.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117578,1731468925262,-984.26,0.00036084,120,"2024-11-13T03:35:25.262",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117579,1731468925289,-555.27,0.00036084,120,"2024-11-13T03:35:25.289",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117580,1731468925317,-500.0,0.00036084,120,"2024-11-13T03:35:25.317",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117581,1731468925344,-984.26,0.00036084,120,"2024-11-13T03:35:25.344",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117582,1731468925372,-555.27,0.00036084,120,"2024-11-13T03:35:25.372",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117583,1731468925399,-500.0,0.00036084,120,"2024-11-13T03:35:25.399",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117584,1731468925425,-984.26,0.00036084,120,"2024-11-13T03:35:25.425",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117585,1731468925452,-555.27,0.00036084,120,"2024-11-13T03:35:25.452",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117586,1731468925483,-500.0,0.00036084,120,"2024-11-13T03:35:25.483",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117587,1731468925509,-500.0,0.00036084,120,"2024-11-13T03:35:25.509",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117588,1731468925537,-984.26,0.00036084,120,"2024-11-13T03:35:25.537",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117589,1731468925564,-555.27,0.00036084,120,"2024-11-13T03:35:25.564",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117590,1731468925592,-500.0,0.00036084,120,"2024-11-13T03:35:25.592",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117591,1731468925619,-984.26,0.00036084,120,"2024-11-13T03:35:25.619",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117592,1731468925646,-555.27,0.00036084,120,"2024-11-13T03:35:25.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117593,1731468925672,-500.0,0.00036084,120,"2024-11-13T03:35:25.672",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117594,1731468925698,-984.26,0.00036084,120,"2024-11-13T03:35:25.698",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117595,1731468925730,-1554.18,0.00036084,120,"2024-11-13T03:35:25.730",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117596,1731468925758,-500.0,0.00036084,120,"2024-11-13T03:35:25.758",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117597,1731468925788,-555.27,0.00036084,120,"2024-11-13T03:35:25.788",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117598,1731468925819,-500.0,0.00036084,120,"2024-11-13T03:35:25.819",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117599,1731468925848,-1554.18,0.00036084,120,"2024-11-13T03:35:25.848",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117600,1731468925876,-984.26,0.00036084,120,"2024-11-13T03:35:25.876",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117601,1731468925903,-555.27,0.00036084,120,"2024-11-13T03:35:25.903",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117602,1731468925930,-500.0,0.00036084,120,"2024-11-13T03:35:25.930",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117603,1731468925963,-500.0,0.00036084,120,"2024-11-13T03:35:25.963",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117604,1731468925991,-1554.18,0.00036084,120,"2024-11-13T03:35:25.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117605,1731468926020,-984.26,0.00036084,120,"2024-11-13T03:35:26.020",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117606,1731468926048,-555.27,0.00036084,120,"2024-11-13T03:35:26.048",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117607,1731468926075,-500.0,0.00036084,120,"2024-11-13T03:35:26.075",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117608,1731468926102,-500.0,0.00036084,120,"2024-11-13T03:35:26.102",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117609,1731468926129,-958.25,0.00036084,120,"2024-11-13T03:35:26.129",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117610,1731468926157,-1554.18,0.00036084,120,"2024-11-13T03:35:26.157",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117611,1731468926185,-984.26,0.00036084,120,"2024-11-13T03:35:26.185",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117612,1731468926214,-555.27,0.00036084,120,"2024-11-13T03:35:26.214",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117613,1731468926241,-500.0,0.00036084,120,"2024-11-13T03:35:26.241",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117614,1731468926268,-500.0,0.00036084,120,"2024-11-13T03:35:26.268",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117615,1731468926295,-984.26,0.00036084,120,"2024-11-13T03:35:26.295",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117616,1731468926322,-1554.18,0.00036084,120,"2024-11-13T03:35:26.322",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117617,1731468926351,-555.27,0.00036084,120,"2024-11-13T03:35:26.351",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117618,1731468926378,-953.87,0.00036084,120,"2024-11-13T03:35:26.378",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117619,1731468926409,-500.0,0.00036084,120,"2024-11-13T03:35:26.409",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117620,1731468926437,-500.0,0.00036084,120,"2024-11-13T03:35:26.437",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117621,1731468926466,-958.25,0.00036084,120,"2024-11-13T03:35:26.466",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117622,1731468926493,-1554.18,0.00036084,120,"2024-11-13T03:35:26.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117623,1731468926521,-953.87,0.00036084,120,"2024-11-13T03:35:26.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117624,1731468926713,-500.0,0.00036084,120,"2024-11-13T03:35:26.713",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117625,1731468926754,-555.27,0.00036084,120,"2024-11-13T03:35:26.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117626,1731468926783,-984.26,0.00036084,120,"2024-11-13T03:35:26.783",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117627,1731468926811,-958.25,0.00036084,120,"2024-11-13T03:35:26.811",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117628,1731468926840,-953.87,0.00036084,120,"2024-11-13T03:35:26.840",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117629,1731468926869,-500.0,0.00036084,120,"2024-11-13T03:35:26.869",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117630,1731468926898,-555.27,0.00036084,120,"2024-11-13T03:35:26.898",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117631,1731468926927,-958.25,0.00036084,120,"2024-11-13T03:35:26.927",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117632,1731468926955,-500.0,0.00036084,120,"2024-11-13T03:35:26.955",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117633,1731468926987,-953.87,0.00036084,120,"2024-11-13T03:35:26.987",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117634,1731468927016,-984.26,0.00036084,120,"2024-11-13T03:35:27.016",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117635,1731468927046,-500.0,0.00036084,120,"2024-11-13T03:35:27.046",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117636,1731468927073,-1554.18,0.00036084,120,"2024-11-13T03:35:27.073",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117637,1731468927101,-555.27,0.00036084,120,"2024-11-13T03:35:27.101",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117638,1731468927130,-958.25,0.00036084,120,"2024-11-13T03:35:27.130",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117639,1731468927158,-500.0,0.00036084,120,"2024-11-13T03:35:27.158",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117640,1731468927187,-984.26,0.00036084,120,"2024-11-13T03:35:27.187",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117641,1731468927216,-953.87,0.00036084,120,"2024-11-13T03:35:27.216",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117642,1731468927245,-500.0,0.00036084,120,"2024-11-13T03:35:27.245",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117643,1731468927273,-1554.18,0.00036084,120,"2024-11-13T03:35:27.273",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117644,1731468927301,-555.27,0.00036084,120,"2024-11-13T03:35:27.301",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117645,1731468927331,-958.25,0.00036084,120,"2024-11-13T03:35:27.331",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117646,1731468927360,-984.26,0.00036084,120,"2024-11-13T03:35:27.360",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117647,1731468927388,-409.40463183,0.00036084,120,"2024-11-13T03:35:27.388",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117648,1731468927420,-1554.18,0.00036084,120,"2024-11-13T03:35:27.420",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117649,1731468927451,-555.27,0.00036084,120,"2024-11-13T03:35:27.451",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117650,1731468927482,-958.25,0.00036084,120,"2024-11-13T03:35:27.482",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117651,1731468927512,-984.26,0.00036084,120,"2024-11-13T03:35:27.512",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117652,1731468927541,-1554.18,0.00036084,120,"2024-11-13T03:35:27.541",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117653,1731468927569,-500.0,0.00036084,120,"2024-11-13T03:35:27.569",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117654,1731468927597,-953.87,0.00036084,120,"2024-11-13T03:35:27.597",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117655,1731468927624,-958.25,0.00036084,120,"2024-11-13T03:35:27.624",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117656,1731468927652,-555.27,0.00036084,120,"2024-11-13T03:35:27.652",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117657,1731468927679,-984.26,0.00036084,120,"2024-11-13T03:35:27.679",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117658,1731468927709,-500.0,0.00036084,120,"2024-11-13T03:35:27.709",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117659,1731468927737,-1554.18,0.00036084,120,"2024-11-13T03:35:27.737",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117660,1731468927764,-953.87,0.00036084,120,"2024-11-13T03:35:27.764",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117661,1731468927792,-958.25,0.00036084,120,"2024-11-13T03:35:27.792",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117662,1731468927819,-984.26,0.00036084,120,"2024-11-13T03:35:27.819",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117663,1731468927847,-555.41496394,0.00036084,120,"2024-11-13T03:35:27.847",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117664,1731468927873,-953.87,0.00036084,120,"2024-11-13T03:35:27.873",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117665,1731468927901,-1554.18,0.00036084,120,"2024-11-13T03:35:27.901",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117666,1731468927930,-2665.7,0.00036084,120,"2024-11-13T03:35:27.930",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117667,1731468927960,-958.25,0.00036084,120,"2024-11-13T03:35:27.960",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117668,1731468927987,-984.26,0.00036084,120,"2024-11-13T03:35:27.987",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117669,1731468928045,-953.87,0.00036084,120,"2024-11-13T03:35:28.045",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117670,1731468928097,-500.0,0.00036084,120,"2024-11-13T03:35:28.097",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117671,1731468928151,-1554.18,0.00036084,120,"2024-11-13T03:35:28.151",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117672,1731468928203,-2665.7,0.00036084,120,"2024-11-13T03:35:28.203",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117673,1731468928251,-958.25,0.00036084,120,"2024-11-13T03:35:28.251",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117674,1731468928293,-984.40210705,0.00036084,120,"2024-11-13T03:35:28.293",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117675,1731468928339,-953.87,0.00036084,120,"2024-11-13T03:35:28.339",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117676,1731468928384,-1554.18,0.00036084,120,"2024-11-13T03:35:28.384",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117677,1731468928428,-958.25,0.00036084,120,"2024-11-13T03:35:28.428",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117678,1731468928472,-2665.7,0.00036084,120,"2024-11-13T03:35:28.472",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117679,1731468928513,-953.87,0.00036084,120,"2024-11-13T03:35:28.513",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117680,1731468928557,-1554.18,0.00036084,120,"2024-11-13T03:35:28.557",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117681,1731468928601,-958.25,0.00036084,120,"2024-11-13T03:35:28.601",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117682,1731468928652,-2665.7,0.00036084,120,"2024-11-13T03:35:28.652",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117683,1731468928694,-953.87,0.00036084,120,"2024-11-13T03:35:28.694",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117684,1731468928741,-500.0,0.00036084,120,"2024-11-13T03:35:28.741",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117685,1731468928785,-958.25,0.00036084,120,"2024-11-13T03:35:28.785",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117686,1731468928831,-2665.7,0.00036084,120,"2024-11-13T03:35:28.831",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117687,1731468928875,-1554.18,0.00036084,120,"2024-11-13T03:35:28.875",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117688,1731468928921,-953.87,0.00036084,120,"2024-11-13T03:35:28.921",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117689,1731468928969,-482.06882522,0.00036084,120,"2024-11-13T03:35:28.969",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117690,1731468929018,-2665.7,0.00036084,120,"2024-11-13T03:35:29.018",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117691,1731468929062,-1554.18,0.00036084,120,"2024-11-13T03:35:29.062",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117692,1731468929108,-958.25,0.00036084,120,"2024-11-13T03:35:29.108",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117693,1731468929154,-953.87,0.00036084,120,"2024-11-13T03:35:29.154",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117694,1731468929200,-1554.18,0.00036084,120,"2024-11-13T03:35:29.200",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117695,1731468929248,-2665.7,0.00036084,120,"2024-11-13T03:35:29.248",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117696,1731468929292,-958.25,0.00036084,120,"2024-11-13T03:35:29.292",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117697,1731468929338,-953.87,0.00036084,120,"2024-11-13T03:35:29.338",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117698,1731468929385,-1554.18,0.00036084,120,"2024-11-13T03:35:29.385",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117699,1731468929431,-1087.76,0.00036084,120,"2024-11-13T03:35:29.431",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117700,1731468929475,-2665.7,0.00036084,120,"2024-11-13T03:35:29.475",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117701,1731468929519,-958.25,0.00036084,120,"2024-11-13T03:35:29.519",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117702,1731468929563,-953.87,0.00036084,120,"2024-11-13T03:35:29.563",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117703,1731468929607,-1554.18,0.00036084,120,"2024-11-13T03:35:29.607",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117704,1731468929650,-1087.76,0.00036084,120,"2024-11-13T03:35:29.650",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117705,1731468929695,-2665.7,0.00036084,120,"2024-11-13T03:35:29.695",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117706,1731468929744,-958.25,0.00036084,120,"2024-11-13T03:35:29.744",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117707,1731468929790,-953.87,0.00036084,120,"2024-11-13T03:35:29.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117708,1731468929836,-1554.18,0.00036084,120,"2024-11-13T03:35:29.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117709,1731468929882,-1087.76,0.00036084,120,"2024-11-13T03:35:29.882",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117710,1731468929926,-2665.7,0.00036084,120,"2024-11-13T03:35:29.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117711,1731468929971,-958.25,0.00036084,120,"2024-11-13T03:35:29.971",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117712,1731468930272,-953.87,0.00036084,120,"2024-11-13T03:35:30.272",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117713,1731468930303,-1087.76,0.00036084,120,"2024-11-13T03:35:30.303",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117714,1731468930341,-1554.18,0.00036084,120,"2024-11-13T03:35:30.341",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117715,1731468930372,-2665.7,0.00036084,120,"2024-11-13T03:35:30.372",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117716,1731468930404,-958.25,0.00036084,120,"2024-11-13T03:35:30.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117717,1731468930433,-953.87,0.00036084,120,"2024-11-13T03:35:30.433",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117718,1731468930465,-1087.76,0.00036084,120,"2024-11-13T03:35:30.465",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117719,1731468930494,-2665.7,0.00036084,120,"2024-11-13T03:35:30.494",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117720,1731468930524,-1554.18,0.00036084,120,"2024-11-13T03:35:30.524",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117721,1731468930554,-958.25,0.00036084,120,"2024-11-13T03:35:30.554",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117722,1731468930584,-953.87,0.00036084,120,"2024-11-13T03:35:30.584",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117723,1731468930615,-2665.7,0.00036084,120,"2024-11-13T03:35:30.615",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117724,1731468930646,-1087.76,0.00036084,120,"2024-11-13T03:35:30.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117725,1731468930675,-958.25,0.00036084,120,"2024-11-13T03:35:30.675",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117726,1731468930704,-953.87,0.00036084,120,"2024-11-13T03:35:30.704",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117727,1731468930738,-1087.76,0.00036084,120,"2024-11-13T03:35:30.738",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117728,1731468930765,-2665.7,0.00036084,120,"2024-11-13T03:35:30.765",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117729,1731468930797,-1554.33327756,0.00036084,120,"2024-11-13T03:35:30.797",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117730,1731468930827,-953.87,0.00036084,120,"2024-11-13T03:35:30.827",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117731,1731468930856,-2665.7,0.00036084,120,"2024-11-13T03:35:30.856",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117732,1731468930885,-958.25,0.00036084,120,"2024-11-13T03:35:30.885",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117733,1731468930916,-1087.76,0.00036084,120,"2024-11-13T03:35:30.916",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117734,1731468930944,-953.87,0.00036084,120,"2024-11-13T03:35:30.944",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117735,1731468930973,-500.0,0.00036084,120,"2024-11-13T03:35:30.973",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117736,1731468931001,-500.0,0.00036084,120,"2024-11-13T03:35:31.001",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117737,1731468931031,-2665.82782681,0.00036084,120,"2024-11-13T03:35:31.031",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117738,1731468931059,-1087.76,0.00036084,120,"2024-11-13T03:35:31.059",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117739,1731468931087,-958.30633865,0.00036084,120,"2024-11-13T03:35:31.087",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117740,1731468931115,-1703.61,0.00036084,120,"2024-11-13T03:35:31.115",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117741,1731468931143,-954.02755291,0.00036084,120,"2024-11-13T03:35:31.143",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117742,1731468931173,-500.0,0.00036084,120,"2024-11-13T03:35:31.173",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117743,1731468931201,-500.0,0.00036084,120,"2024-11-13T03:35:31.201",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117744,1731468931232,-1087.76,0.00036084,120,"2024-11-13T03:35:31.232",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117745,1731468931260,-1703.61,0.00036084,120,"2024-11-13T03:35:31.260",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117746,1731468931288,-500.0,0.00036084,120,"2024-11-13T03:35:31.288",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117747,1731468931318,-500.0,0.00036084,120,"2024-11-13T03:35:31.318",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117748,1731468931346,-1087.76,0.00036084,120,"2024-11-13T03:35:31.346",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117749,1731468931374,-1703.61,0.00036084,120,"2024-11-13T03:35:31.374",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117750,1731468931401,-500.0,0.00036084,120,"2024-11-13T03:35:31.401",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117751,1731468931429,-500.0,0.00036084,120,"2024-11-13T03:35:31.429",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117752,1731468931458,-1087.76,0.00036084,120,"2024-11-13T03:35:31.458",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117753,1731468931493,-1703.61,0.00036084,120,"2024-11-13T03:35:31.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117754,1731468931523,-549.43975695,0.00036084,120,"2024-11-13T03:35:31.523",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117755,1731468931552,-502.33290256,0.00036084,120,"2024-11-13T03:35:31.552",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117756,1731468931582,-1087.76,0.00036084,120,"2024-11-13T03:35:31.582",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117757,1731468931612,-1703.61,0.00036084,120,"2024-11-13T03:35:31.612",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117758,1731468931641,-1087.76,0.00036084,120,"2024-11-13T03:35:31.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117759,1731468931671,-1052.25,0.00036084,120,"2024-11-13T03:35:31.671",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117760,1731468931701,-1087.76,0.00036084,120,"2024-11-13T03:35:31.701",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117761,1731468931735,-1703.61,0.00036084,120,"2024-11-13T03:35:31.735",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117762,1731468931764,-1052.25,0.00036084,120,"2024-11-13T03:35:31.764",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117763,1731468931795,-1087.76,0.00036084,120,"2024-11-13T03:35:31.795",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117764,1731468931824,-1703.61,0.00036084,120,"2024-11-13T03:35:31.824",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117765,1731468931854,-1052.25,0.00036084,120,"2024-11-13T03:35:31.854",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117766,1731468931884,-1087.76,0.00036084,120,"2024-11-13T03:35:31.884",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117767,1731468931914,-1703.61,0.00036084,120,"2024-11-13T03:35:31.914",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117768,1731468931943,-1087.76,0.00036084,120,"2024-11-13T03:35:31.943",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117769,1731468931976,-1052.25,0.00036084,120,"2024-11-13T03:35:31.976",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117770,1731468932005,-1603.28,0.00036084,120,"2024-11-13T03:35:32.005",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117771,1731468932036,-500.0,0.00036084,120,"2024-11-13T03:35:32.036",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117772,1731468932066,-1703.61,0.00036084,120,"2024-11-13T03:35:32.066",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117773,1731468932096,-1087.76,0.00036084,120,"2024-11-13T03:35:32.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117774,1731468932127,-1052.25,0.00036084,120,"2024-11-13T03:35:32.127",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117775,1731468932158,-1603.28,0.00036084,120,"2024-11-13T03:35:32.158",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117776,1731468932188,-500.0,0.00036084,120,"2024-11-13T03:35:32.188",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117777,1731468932223,-1703.61,0.00036084,120,"2024-11-13T03:35:32.223",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117778,1731468932252,-1087.76,0.00036084,120,"2024-11-13T03:35:32.252",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117779,1731468932280,-1052.25,0.00036084,120,"2024-11-13T03:35:32.280",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117780,1731468932309,-1603.28,0.00036084,120,"2024-11-13T03:35:32.309",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117781,1731468932341,-500.0,0.00036084,120,"2024-11-13T03:35:32.341",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117782,1731468932370,-1087.76,0.00036084,120,"2024-11-13T03:35:32.370",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117783,1731468932398,-1052.25,0.00036084,120,"2024-11-13T03:35:32.398",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117784,1731468932425,-1603.28,0.00036084,120,"2024-11-13T03:35:32.425",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117785,1731468932454,-500.0,0.00036084,120,"2024-11-13T03:35:32.454",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117786,1731468932486,-1703.61,0.00036084,120,"2024-11-13T03:35:32.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117787,1731468932515,-1087.76,0.00036084,120,"2024-11-13T03:35:32.515",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117788,1731468932544,-1052.25,0.00036084,120,"2024-11-13T03:35:32.544",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117789,1731468932574,-500.0,0.00036084,120,"2024-11-13T03:35:32.574",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117790,1731468932602,-500.0,0.00036084,120,"2024-11-13T03:35:32.602",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117791,1731468932629,-1603.28,0.00036084,120,"2024-11-13T03:35:32.629",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117792,1731468932657,-1703.61,0.00036084,120,"2024-11-13T03:35:32.657",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117793,1731468932686,-1087.76,0.00036084,120,"2024-11-13T03:35:32.686",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117794,1731468932717,-1052.25,0.00036084,120,"2024-11-13T03:35:32.717",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117795,1731468932745,-500.0,0.00036084,120,"2024-11-13T03:35:32.745",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117796,1731468932773,-500.0,0.00036084,120,"2024-11-13T03:35:32.773",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117797,1731468932801,-1603.28,0.00036084,120,"2024-11-13T03:35:32.801",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117798,1731468932830,-1703.61,0.00036084,120,"2024-11-13T03:35:32.830",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117799,1731468932858,-1087.97641833,0.00036084,120,"2024-11-13T03:35:32.858",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117800,1731468932886,-1052.25,0.00036084,120,"2024-11-13T03:35:32.886",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117801,1731468932915,-500.0,0.00036084,120,"2024-11-13T03:35:32.915",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117802,1731468932944,-1603.28,0.00036084,120,"2024-11-13T03:35:32.944",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117803,1731468932972,-1703.61,0.00036084,120,"2024-11-13T03:35:32.972",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117804,1731468932999,-500.0,0.00036084,120,"2024-11-13T03:35:32.999",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117805,1731468933212,-1052.25,0.00036084,120,"2024-11-13T03:35:33.212",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117806,1731468933246,-500.0,0.00036084,120,"2024-11-13T03:35:33.246",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117807,1731468933275,-1603.28,0.00036084,120,"2024-11-13T03:35:33.275",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117808,1731468933304,-1703.61,0.00036084,120,"2024-11-13T03:35:33.304",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117809,1731468933339,-1052.25,0.00036084,120,"2024-11-13T03:35:33.339",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117810,1731468933368,-500.0,0.00036084,120,"2024-11-13T03:35:33.368",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117811,1731468933397,-500.0,0.00036084,120,"2024-11-13T03:35:33.397",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117812,1731468933426,-1603.28,0.00036084,120,"2024-11-13T03:35:33.426",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117813,1731468933454,-1703.61,0.00036084,120,"2024-11-13T03:35:33.454",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117814,1731468933486,-500.0,0.00036084,120,"2024-11-13T03:35:33.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117815,1731468933515,-500.0,0.00036084,120,"2024-11-13T03:35:33.515",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117816,1731468933544,-1052.25,0.00036084,120,"2024-11-13T03:35:33.544",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117817,1731468933573,-1603.28,0.00036084,120,"2024-11-13T03:35:33.573",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117818,1731468933602,-1703.61,0.00036084,120,"2024-11-13T03:35:33.602",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117819,1731468933632,-1052.25,0.00036084,120,"2024-11-13T03:35:33.632",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117820,1731468933660,-500.0,0.00036084,120,"2024-11-13T03:35:33.660",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117821,1731468933689,-500.0,0.00036084,120,"2024-11-13T03:35:33.689",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117822,1731468933721,-1603.28,0.00036084,120,"2024-11-13T03:35:33.721",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117823,1731468933750,-1703.61,0.00036084,120,"2024-11-13T03:35:33.750",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117824,1731468933780,-1052.25,0.00036084,120,"2024-11-13T03:35:33.780",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117825,1731468933809,-500.0,0.00036084,120,"2024-11-13T03:35:33.809",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117826,1731468933837,-500.0,0.00036084,120,"2024-11-13T03:35:33.837",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117827,1731468933902,-1703.61,0.00036084,120,"2024-11-13T03:35:33.902",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117828,1731468933966,-1603.28,0.00036084,120,"2024-11-13T03:35:33.966",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117829,1731468934029,-1052.25,0.00036084,120,"2024-11-13T03:35:34.029",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117830,1731468934086,-500.0,0.00036084,120,"2024-11-13T03:35:34.086",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117831,1731468934148,-255.24371385,0.00036084,120,"2024-11-13T03:35:34.148",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117832,1731468934210,-1603.28,0.00036084,120,"2024-11-13T03:35:34.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117833,1731468934276,-1052.25,0.00036084,120,"2024-11-13T03:35:34.276",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117834,1731468934336,-1703.61,0.00036084,120,"2024-11-13T03:35:34.336",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117835,1731468934413,-513.0060795,0.00036084,120,"2024-11-13T03:35:34.413",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117836,1731468934481,-1703.61,0.00036084,120,"2024-11-13T03:35:34.481",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117837,1731468934547,-500.0,0.00036084,120,"2024-11-13T03:35:34.547",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117838,1731468934610,-1603.28,0.00036084,120,"2024-11-13T03:35:34.610",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117839,1731468934672,-1052.25,0.00036084,120,"2024-11-13T03:35:34.672",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117840,1731468934740,-500.0,0.00036084,120,"2024-11-13T03:35:34.740",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117841,1731468934810,-1603.28,0.00036084,120,"2024-11-13T03:35:34.810",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117842,1731468934877,-1703.61,0.00036084,120,"2024-11-13T03:35:34.877",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117843,1731468934944,-1052.25,0.00036084,120,"2024-11-13T03:35:34.944",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117844,1731468935009,-500.0,0.00036084,120,"2024-11-13T03:35:35.009",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117845,1731468935079,-1703.61,0.00036084,120,"2024-11-13T03:35:35.079",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117846,1731468935146,-1603.28,0.00036084,120,"2024-11-13T03:35:35.146",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117847,1731468935207,-1052.25,0.00036084,120,"2024-11-13T03:35:35.207",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117848,1731468935280,-500.0,0.00036084,120,"2024-11-13T03:35:35.280",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117849,1731468935348,-1703.62869119,0.00036084,120,"2024-11-13T03:35:35.348",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117850,1731468935415,-1052.25,0.00036084,120,"2024-11-13T03:35:35.415",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117851,1731468935480,-1603.28,0.00036084,120,"2024-11-13T03:35:35.480",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117852,1731468935549,-500.0,0.00036084,120,"2024-11-13T03:35:35.549",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117853,1731468935616,-1052.25,0.00036084,120,"2024-11-13T03:35:35.616",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117854,1731468935681,-1603.28,0.00036084,120,"2024-11-13T03:35:35.681",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117855,1731468935743,-500.0,0.00036084,120,"2024-11-13T03:35:35.743",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117856,1731468935807,-1052.25,0.00036084,120,"2024-11-13T03:35:35.807",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117857,1731468935875,-1603.28,0.00036084,120,"2024-11-13T03:35:35.875",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117858,1731468935939,-500.0,0.00036084,120,"2024-11-13T03:35:35.939",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117859,1731468936009,-1052.41,0.00036084,120,"2024-11-13T03:35:36.009",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117860,1731468936075,-1603.28,0.00036084,120,"2024-11-13T03:35:36.075",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117861,1731468936138,-500.0,0.00036084,120,"2024-11-13T03:35:36.138",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117862,1731468936199,-500.0,0.00036084,120,"2024-11-13T03:35:36.199",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117863,1731468936266,-1603.28,0.00036084,120,"2024-11-13T03:35:36.266",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117864,1731468936331,-500.0,0.00036084,120,"2024-11-13T03:35:36.331",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117865,1731468936395,-1603.28,0.00036084,120,"2024-11-13T03:35:36.395",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117866,1731468936461,-500.0,0.00036084,120,"2024-11-13T03:35:36.461",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117867,1731468936529,-500.0,0.00036084,120,"2024-11-13T03:35:36.529",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117868,1731468936595,-633.28,0.00036084,120,"2024-11-13T03:35:36.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117869,1731468936661,-1603.28,0.00036084,120,"2024-11-13T03:35:36.661",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117870,1731468936729,-500.0,0.00036084,120,"2024-11-13T03:35:36.729",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117871,1731468936800,-500.0,0.00036084,120,"2024-11-13T03:35:36.800",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117872,1731468936866,-633.28,0.00036084,120,"2024-11-13T03:35:36.866",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117873,1731468936933,-1603.42016759,0.00036084,120,"2024-11-13T03:35:36.933",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117874,1731468937000,-500.0,0.00036084,120,"2024-11-13T03:35:37.000",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117875,1731468937064,-165.42885911,0.00036084,120,"2024-11-13T03:35:37.064",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117876,1731468937130,-633.28,0.00036084,120,"2024-11-13T03:35:37.130",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117877,1731468937194,-633.28,0.00036084,120,"2024-11-13T03:35:37.194",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117878,1731468937259,-540.01864876,0.00036084,120,"2024-11-13T03:35:37.259",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117879,1731468937322,-633.28,0.00036084,120,"2024-11-13T03:35:37.322",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117880,1731468937389,-500.0,0.00036084,120,"2024-11-13T03:35:37.389",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117881,1731468937456,-633.28,0.00036084,120,"2024-11-13T03:35:37.456",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117882,1731468937528,-500.0,0.00036084,120,"2024-11-13T03:35:37.528",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117883,1731468937593,-633.28,0.00036084,120,"2024-11-13T03:35:37.593",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117884,1731468937659,-500.0,0.00036084,120,"2024-11-13T03:35:37.659",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117885,1731468937728,-500.0,0.00036084,120,"2024-11-13T03:35:37.728",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117886,1731468937795,-633.28,0.00036084,120,"2024-11-13T03:35:37.795",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117887,1731468937862,-500.0,0.00036084,120,"2024-11-13T03:35:37.862",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117888,1731468937926,-500.0,0.00036084,120,"2024-11-13T03:35:37.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117889,1731468937989,-500.0,0.00036084,120,"2024-11-13T03:35:37.989",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117890,1731468938051,-633.28,0.00036084,120,"2024-11-13T03:35:38.051",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117891,1731468938115,-500.0,0.00036084,120,"2024-11-13T03:35:38.115",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117892,1731468938179,-500.0,0.00036084,120,"2024-11-13T03:35:38.179",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117893,1731468938240,-245.99871173,0.00036084,120,"2024-11-13T03:35:38.240",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117894,1731468938300,-633.28,0.00036084,120,"2024-11-13T03:35:38.300",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117895,1731468938365,-500.0,0.00036084,120,"2024-11-13T03:35:38.365",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117896,1731468938425,-500.0,0.00036084,120,"2024-11-13T03:35:38.425",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117897,1731468938484,-530.85,0.00036084,120,"2024-11-13T03:35:38.484",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117898,1731468938546,-633.28,0.00036084,120,"2024-11-13T03:35:38.546",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117899,1731468938797,-537.47363756,0.00036084,120,"2024-11-13T03:35:38.797",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117900,1731468938867,-633.28,0.00036084,120,"2024-11-13T03:35:38.867",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117901,1731468938933,-500.0,0.00036084,120,"2024-11-13T03:35:38.933",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117902,1731468938996,-500.0,0.00036084,120,"2024-11-13T03:35:38.996",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117903,1731468939061,-633.28,0.00036084,120,"2024-11-13T03:35:39.061",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117904,1731468939126,-500.0,0.00036084,120,"2024-11-13T03:35:39.126",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117905,1731468939187,-500.0,0.00036084,120,"2024-11-13T03:35:39.187",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117906,1731468939251,-530.85,0.00036084,120,"2024-11-13T03:35:39.251",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117907,1731468939319,-633.28,0.00036084,120,"2024-11-13T03:35:39.319",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117908,1731468939386,-500.0,0.00036084,120,"2024-11-13T03:35:39.386",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117909,1731468939450,-500.0,0.00036084,120,"2024-11-13T03:35:39.450",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117910,1731468939515,-530.85,0.00036084,120,"2024-11-13T03:35:39.515",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117911,1731468939581,-633.28,0.00036084,120,"2024-11-13T03:35:39.581",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117912,1731468939646,-500.0,0.00036084,120,"2024-11-13T03:35:39.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117913,1731468939724,-500.0,0.00036084,120,"2024-11-13T03:35:39.724",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117914,1731468939790,-530.85,0.00036084,120,"2024-11-13T03:35:39.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117915,1731468939853,-633.28,0.00036084,120,"2024-11-13T03:35:39.853",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117916,1731468939914,-500.0,0.00036084,120,"2024-11-13T03:35:39.914",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117917,1731468939976,-530.85,0.00036084,120,"2024-11-13T03:35:39.976",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117918,1731468940040,-500.0,0.00036084,120,"2024-11-13T03:35:40.040",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117919,1731468940105,-633.28,0.00036084,120,"2024-11-13T03:35:40.105",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117920,1731468940161,-547.90759138,0.00036084,120,"2024-11-13T03:35:40.161",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117921,1731468940226,-530.85,0.00036084,120,"2024-11-13T03:35:40.226",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117922,1731468940287,-633.28,0.00036084,120,"2024-11-13T03:35:40.287",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117923,1731468940343,-500.0,0.00036084,120,"2024-11-13T03:35:40.343",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117924,1731468940401,-530.85,0.00036084,120,"2024-11-13T03:35:40.401",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117925,1731468940460,-633.28,0.00036084,120,"2024-11-13T03:35:40.460",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117926,1731468940523,-500.0,0.00036084,120,"2024-11-13T03:35:40.523",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117927,1731468940580,-530.85,0.00036084,120,"2024-11-13T03:35:40.580",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117928,1731468940642,-500.0,0.00036084,120,"2024-11-13T03:35:40.642",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117929,1731468940703,-633.28,0.00036084,120,"2024-11-13T03:35:40.703",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117930,1731468940763,-530.85,0.00036084,120,"2024-11-13T03:35:40.763",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117931,1731468940825,-500.0,0.00036084,120,"2024-11-13T03:35:40.825",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117932,1731468940887,-500.0,0.00036084,120,"2024-11-13T03:35:40.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117933,1731468940949,-633.28,0.00036084,120,"2024-11-13T03:35:40.949",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117934,1731468941012,-530.85,0.00036084,120,"2024-11-13T03:35:41.012",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117935,1731468941075,-757.17,0.00036084,120,"2024-11-13T03:35:41.075",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117936,1731468941139,-500.0,0.00036084,120,"2024-11-13T03:35:41.139",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117937,1731468941197,-633.28,0.00036084,120,"2024-11-13T03:35:41.197",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117938,1731468941260,-500.0,0.00036084,120,"2024-11-13T03:35:41.260",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117939,1731468941325,-757.17,0.00036084,120,"2024-11-13T03:35:41.325",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117940,1731468941386,-530.85,0.00036084,120,"2024-11-13T03:35:41.386",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117941,1731468941447,-462.30845201,0.00036084,120,"2024-11-13T03:35:41.447",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117942,1731468941511,-500.0,0.00036084,120,"2024-11-13T03:35:41.511",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117943,1731468941570,-633.28,0.00036084,120,"2024-11-13T03:35:41.570",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117944,1731468941628,-530.85,0.00036084,120,"2024-11-13T03:35:41.628",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117945,1731468941692,-757.17,0.00036084,120,"2024-11-13T03:35:41.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117946,1731468941754,-248.40212188,0.00036084,120,"2024-11-13T03:35:41.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117947,1731468941821,-500.0,0.00036084,120,"2024-11-13T03:35:41.821",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117948,1731468941887,-1531.08,0.00036084,120,"2024-11-13T03:35:41.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117949,1731468941954,-633.49217536,0.00036084,120,"2024-11-13T03:35:41.954",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117950,1731468942023,-530.85,0.00036084,120,"2024-11-13T03:35:42.023",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117951,1731468942089,-757.17,0.00036084,120,"2024-11-13T03:35:42.089",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117952,1731468942154,-500.0,0.00036084,120,"2024-11-13T03:35:42.154",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117953,1731468942215,-500.0,0.00036084,120,"2024-11-13T03:35:42.215",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117954,1731468942283,-1531.08,0.00036084,120,"2024-11-13T03:35:42.283",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117955,1731468942344,-530.85,0.00036084,120,"2024-11-13T03:35:42.344",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117956,1731468942406,-757.17,0.00036084,120,"2024-11-13T03:35:42.406",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117957,1731468942466,-500.0,0.00036084,120,"2024-11-13T03:35:42.466",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117958,1731468942531,-1531.08,0.00036084,120,"2024-11-13T03:35:42.531",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117959,1731468942595,-500.0,0.00036084,120,"2024-11-13T03:35:42.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117960,1731468942655,-530.85,0.00036084,120,"2024-11-13T03:35:42.655",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117961,1731468942718,-757.17,0.00036084,120,"2024-11-13T03:35:42.718",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117962,1731468942780,-500.0,0.00036084,120,"2024-11-13T03:35:42.780",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117963,1731468942844,-1531.08,0.00036084,120,"2024-11-13T03:35:42.844",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117964,1731468942913,-500.0,0.00036084,120,"2024-11-13T03:35:42.913",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117965,1731468942981,-757.17,0.00036084,120,"2024-11-13T03:35:42.981",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117966,1731468943050,-530.85,0.00036084,120,"2024-11-13T03:35:43.050",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117967,1731468943111,-500.0,0.00036084,120,"2024-11-13T03:35:43.111",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117968,1731468943171,-1531.08,0.00036084,120,"2024-11-13T03:35:43.171",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117969,1731468943230,-500.0,0.00036084,120,"2024-11-13T03:35:43.230",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117970,1731468943292,-530.85,0.00036084,120,"2024-11-13T03:35:43.292",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117971,1731468943357,-757.17,0.00036084,120,"2024-11-13T03:35:43.357",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117972,1731468943423,-500.0,0.00036084,120,"2024-11-13T03:35:43.423",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117973,1731468943489,-530.85,0.00036084,120,"2024-11-13T03:35:43.489",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117974,1731468943554,-1531.08,0.00036084,120,"2024-11-13T03:35:43.554",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117975,1731468943623,-500.0,0.00036084,120,"2024-11-13T03:35:43.623",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117976,1731468943692,-757.17,0.00036084,120,"2024-11-13T03:35:43.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117977,1731468943756,-500.0,0.00036084,120,"2024-11-13T03:35:43.756",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117978,1731468943818,-530.85,0.00036084,120,"2024-11-13T03:35:43.818",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117979,1731468943883,-1531.08,0.00036084,120,"2024-11-13T03:35:43.883",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117980,1731468943948,-757.17,0.00036084,120,"2024-11-13T03:35:43.948",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117981,1731468944009,-500.0,0.00036084,120,"2024-11-13T03:35:44.009",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117982,1731468944073,-500.0,0.00036084,120,"2024-11-13T03:35:44.073",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117983,1731468944139,-530.85,0.00036084,120,"2024-11-13T03:35:44.139",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117984,1731468944204,-757.17,0.00036084,120,"2024-11-13T03:35:44.204",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117985,1731468944268,-1531.08,0.00036084,120,"2024-11-13T03:35:44.268",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117986,1731468944335,-545.6691986,0.00036084,120,"2024-11-13T03:35:44.335",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117987,1731468944402,-500.0,0.00036084,120,"2024-11-13T03:35:44.402",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117988,1731468944465,-757.17,0.00036084,120,"2024-11-13T03:35:44.465",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117989,1731468944709,-1531.08,0.00036084,120,"2024-11-13T03:35:44.709",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117990,1731468944804,-530.85,0.00036084,120,"2024-11-13T03:35:44.804",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117991,1731468944878,-500.0,0.00036084,120,"2024-11-13T03:35:44.878",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117992,1731468944949,-530.85,0.00036084,120,"2024-11-13T03:35:44.949",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117993,1731468945025,-805.89,0.00036084,120,"2024-11-13T03:35:45.025",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117994,1731468945102,-639.66818821,0.00036084,120,"2024-11-13T03:35:45.102",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117995,1731468945170,-1531.08,0.00036084,120,"2024-11-13T03:35:45.170",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117996,1731468945235,-530.85,0.00036084,120,"2024-11-13T03:35:45.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117997,1731468945300,-757.17,0.00036084,120,"2024-11-13T03:35:45.300",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117998,1731468945367,-805.89,0.00036084,120,"2024-11-13T03:35:45.367",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342117999,1731468945430,-1531.08,0.00036084,120,"2024-11-13T03:35:45.430",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118000,1731468945493,-531.08831226,0.00036084,120,"2024-11-13T03:35:45.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118001,1731468945558,-757.17,0.00036084,120,"2024-11-13T03:35:45.558",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118002,1731468945625,-805.89,0.00036084,120,"2024-11-13T03:35:45.625",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118003,1731468945690,-1531.08,0.00036084,120,"2024-11-13T03:35:45.690",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118004,1731468945751,-757.17,0.00036084,120,"2024-11-13T03:35:45.751",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118005,1731468945815,-805.89,0.00036084,120,"2024-11-13T03:35:45.815",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118006,1731468945879,-1531.08,0.00036084,120,"2024-11-13T03:35:45.879",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118007,1731468945944,-757.17,0.00036084,120,"2024-11-13T03:35:45.944",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118008,1731468946012,-805.89,0.00036084,120,"2024-11-13T03:35:46.012",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118009,1731468946078,-500.0,0.00036084,120,"2024-11-13T03:35:46.078",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118010,1731468946144,-1531.08,0.00036084,120,"2024-11-13T03:35:46.144",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118011,1731468946210,-757.17,0.00036084,120,"2024-11-13T03:35:46.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118012,1731468946281,-805.89,0.00036084,120,"2024-11-13T03:35:46.281",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118013,1731468946347,-500.0,0.00036084,120,"2024-11-13T03:35:46.347",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118014,1731468946415,-1531.08,0.00036084,120,"2024-11-13T03:35:46.415",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118015,1731468946485,-757.17,0.00036084,120,"2024-11-13T03:35:46.485",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118016,1731468946551,-805.89,0.00036084,120,"2024-11-13T03:35:46.551",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118017,1731468946616,-500.0,0.00036084,120,"2024-11-13T03:35:46.616",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118018,1731468946680,-1531.08,0.00036084,120,"2024-11-13T03:35:46.680",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118019,1731468946751,-757.17,0.00036084,120,"2024-11-13T03:35:46.751",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118020,1731468946818,-500.0,0.00036084,120,"2024-11-13T03:35:46.818",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118021,1731468946885,-805.89,0.00036084,120,"2024-11-13T03:35:46.885",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118022,1731468946955,-1531.08,0.00036084,120,"2024-11-13T03:35:46.955",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118023,1731468947027,-757.17,0.00036084,120,"2024-11-13T03:35:47.027",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118024,1731468947096,-805.89,0.00036084,120,"2024-11-13T03:35:47.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118025,1731468947162,-500.0,0.00036084,120,"2024-11-13T03:35:47.162",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118026,1731468947236,-1531.08,0.00036084,120,"2024-11-13T03:35:47.236",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118027,1731468947302,-757.17,0.00036084,120,"2024-11-13T03:35:47.302",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118028,1731468947367,-805.89,0.00036084,120,"2024-11-13T03:35:47.367",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118029,1731468947435,-500.0,0.00036084,120,"2024-11-13T03:35:47.435",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118030,1731468947498,-500.0,0.00036084,120,"2024-11-13T03:35:47.498",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118031,1731468947560,-757.17,0.00036084,120,"2024-11-13T03:35:47.560",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118032,1731468947625,-805.89,0.00036084,120,"2024-11-13T03:35:47.625",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118033,1731468947688,-500.0,0.00036084,120,"2024-11-13T03:35:47.688",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118034,1731468947787,-500.0,0.00036084,120,"2024-11-13T03:35:47.787",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118035,1731468947874,-1531.08,0.00036084,120,"2024-11-13T03:35:47.874",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118036,1731468947965,-757.17,0.00036084,120,"2024-11-13T03:35:47.965",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118037,1731468948063,-763.15,0.00036084,120,"2024-11-13T03:35:48.063",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118038,1731468948154,-805.89,0.00036084,120,"2024-11-13T03:35:48.154",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118039,1731468948237,-500.0,0.00036084,120,"2024-11-13T03:35:48.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118040,1731468948321,-500.0,0.00036084,120,"2024-11-13T03:35:48.321",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118041,1731468948406,-763.15,0.00036084,120,"2024-11-13T03:35:48.406",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118042,1731468948488,-1531.08,0.00036084,120,"2024-11-13T03:35:48.488",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118043,1731468948571,-757.19026109,0.00036084,120,"2024-11-13T03:35:48.571",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118044,1731468948650,-500.0,0.00036084,120,"2024-11-13T03:35:48.650",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118045,1731468948731,-805.89,0.00036084,120,"2024-11-13T03:35:48.731",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118046,1731468948816,-500.0,0.00036084,120,"2024-11-13T03:35:48.816",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118047,1731468948898,-500.0,0.00036084,120,"2024-11-13T03:35:48.898",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118048,1731468948980,-763.15,0.00036084,120,"2024-11-13T03:35:48.980",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118049,1731468949071,-1531.08,0.00036084,120,"2024-11-13T03:35:49.071",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118050,1731468949147,-500.0,0.00036084,120,"2024-11-13T03:35:49.147",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118051,1731468949232,-805.89,0.00036084,120,"2024-11-13T03:35:49.232",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118052,1731468949322,-500.0,0.00036084,120,"2024-11-13T03:35:49.322",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118053,1731468949409,-500.0,0.00036084,120,"2024-11-13T03:35:49.409",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118054,1731468949495,-763.15,0.00036084,120,"2024-11-13T03:35:49.495",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118055,1731468949579,-1531.08,0.00036084,120,"2024-11-13T03:35:49.579",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118056,1731468949661,-500.0,0.00036084,120,"2024-11-13T03:35:49.661",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118057,1731468949744,-805.89,0.00036084,120,"2024-11-13T03:35:49.744",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118058,1731468949824,-500.0,0.00036084,120,"2024-11-13T03:35:49.824",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118059,1731468949912,-500.0,0.00036084,120,"2024-11-13T03:35:49.912",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118060,1731468949991,-763.15,0.00036084,120,"2024-11-13T03:35:49.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118061,1731468950075,-1531.08,0.00036084,120,"2024-11-13T03:35:50.075",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118062,1731468950158,-500.0,0.00036084,120,"2024-11-13T03:35:50.158",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118063,1731468950248,-500.0,0.00036084,120,"2024-11-13T03:35:50.248",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118064,1731468950338,-500.0,0.00036084,120,"2024-11-13T03:35:50.338",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118065,1731468950422,-763.15,0.00036084,120,"2024-11-13T03:35:50.422",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118066,1731468950505,-1531.17398422,0.00036084,120,"2024-11-13T03:35:50.505",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118067,1731468950588,-500.0,0.00036084,120,"2024-11-13T03:35:50.588",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118068,1731468950661,-805.89,0.00036084,120,"2024-11-13T03:35:50.661",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118069,1731468950744,-434.1512421,0.00036084,120,"2024-11-13T03:35:50.744",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118070,1731468950820,-500.0,0.00036084,120,"2024-11-13T03:35:50.820",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118071,1731468950897,-763.15,0.00036084,120,"2024-11-13T03:35:50.897",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118072,1731468950982,-648.44096685,0.00036084,120,"2024-11-13T03:35:50.982",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118073,1731468951062,-805.89,0.00036084,120,"2024-11-13T03:35:51.062",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118074,1731468951138,-500.0,0.00036084,120,"2024-11-13T03:35:51.138",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118075,1731468951212,-763.15,0.00036084,120,"2024-11-13T03:35:51.212",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118076,1731468951294,-805.89,0.00036084,120,"2024-11-13T03:35:51.294",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118077,1731468951611,-500.0,0.00036084,120,"2024-11-13T03:35:51.611",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118078,1731468951682,-763.15,0.00036084,120,"2024-11-13T03:35:51.682",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118079,1731468951742,-805.89,0.00036084,120,"2024-11-13T03:35:51.742",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118080,1731468951807,-500.0,0.00036084,120,"2024-11-13T03:35:51.807",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118081,1731468951878,-500.0,0.00036084,120,"2024-11-13T03:35:51.878",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118082,1731468951937,-763.15,0.00036084,120,"2024-11-13T03:35:51.937",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118083,1731468952006,-500.0,0.00036084,120,"2024-11-13T03:35:52.006",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118084,1731468952070,-805.89,0.00036084,120,"2024-11-13T03:35:52.070",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118085,1731468952132,-500.0,0.00036084,120,"2024-11-13T03:35:52.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118086,1731468952195,-763.15,0.00036084,120,"2024-11-13T03:35:52.195",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118087,1731468952259,-500.0,0.00036084,120,"2024-11-13T03:35:52.259",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118088,1731468952326,-805.89,0.00036084,120,"2024-11-13T03:35:52.326",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118089,1731468952387,-500.0,0.00036084,120,"2024-11-13T03:35:52.387",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118090,1731468952453,-763.15,0.00036084,120,"2024-11-13T03:35:52.453",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118091,1731468952522,-805.89,0.00036084,120,"2024-11-13T03:35:52.522",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118092,1731468952585,-500.0,0.00036084,120,"2024-11-13T03:35:52.585",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118093,1731468952650,-500.0,0.00036084,120,"2024-11-13T03:35:52.650",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118094,1731468952715,-763.15,0.00036084,120,"2024-11-13T03:35:52.715",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118095,1731468952783,-805.89,0.00036084,120,"2024-11-13T03:35:52.783",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118096,1731468952846,-500.0,0.00036084,120,"2024-11-13T03:35:52.846",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118097,1731468952913,-763.15,0.00036084,120,"2024-11-13T03:35:52.913",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118098,1731468952980,-500.0,0.00036084,120,"2024-11-13T03:35:52.980",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118099,1731468953047,-806.01210786,0.00036084,120,"2024-11-13T03:35:53.047",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118100,1731468953117,-500.0,0.00036084,120,"2024-11-13T03:35:53.117",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118101,1731468953182,-1418.44,0.00036084,120,"2024-11-13T03:35:53.182",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118102,1731468953246,-909.65,0.00036084,120,"2024-11-13T03:35:53.246",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118103,1731468953312,-763.15,0.00036084,120,"2024-11-13T03:35:53.312",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118104,1731468953379,-500.0,0.00036084,120,"2024-11-13T03:35:53.379",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118105,1731468953445,-500.0,0.00036084,120,"2024-11-13T03:35:53.445",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118106,1731468953512,-909.65,0.00036084,120,"2024-11-13T03:35:53.512",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118107,1731468953580,-763.15,0.00036084,120,"2024-11-13T03:35:53.580",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118108,1731468953647,-1418.44,0.00036084,120,"2024-11-13T03:35:53.647",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118109,1731468953714,-500.0,0.00036084,120,"2024-11-13T03:35:53.714",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118110,1731468953793,-500.0,0.00036084,120,"2024-11-13T03:35:53.793",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118111,1731468953864,-500.0,0.00036084,120,"2024-11-13T03:35:53.864",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118112,1731468953936,-909.65,0.00036084,120,"2024-11-13T03:35:53.936",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118113,1731468954004,-763.15,0.00036084,120,"2024-11-13T03:35:54.004",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118114,1731468954072,-500.0,0.00036084,120,"2024-11-13T03:35:54.072",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118115,1731468954140,-1418.44,0.00036084,120,"2024-11-13T03:35:54.140",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118116,1731468954205,-500.0,0.00036084,120,"2024-11-13T03:35:54.205",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118117,1731468954271,-171.53099075,0.00036084,120,"2024-11-13T03:35:54.271",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118118,1731468954343,-500.0,0.00036084,120,"2024-11-13T03:35:54.343",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118119,1731468954413,-909.65,0.00036084,120,"2024-11-13T03:35:54.413",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118120,1731468954486,-763.15,0.00036084,120,"2024-11-13T03:35:54.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118121,1731468954560,-500.0,0.00036084,120,"2024-11-13T03:35:54.560",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118122,1731468954634,-1418.44,0.00036084,120,"2024-11-13T03:35:54.634",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118123,1731468954704,-500.0,0.00036084,120,"2024-11-13T03:35:54.704",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118124,1731468954781,-500.0,0.00036084,120,"2024-11-13T03:35:54.781",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118125,1731468954857,-763.15,0.00036084,120,"2024-11-13T03:35:54.857",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118126,1731468954928,-380.31670573,0.00036084,120,"2024-11-13T03:35:54.928",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118127,1731468955002,-500.0,0.00036084,120,"2024-11-13T03:35:55.002",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118128,1731468955082,-909.65,0.00036084,120,"2024-11-13T03:35:55.082",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118129,1731468955154,-500.0,0.00036084,120,"2024-11-13T03:35:55.154",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118130,1731468955225,-1418.44,0.00036084,120,"2024-11-13T03:35:55.225",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118131,1731468955299,-763.15,0.00036084,120,"2024-11-13T03:35:55.299",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118132,1731468955371,-500.0,0.00036084,120,"2024-11-13T03:35:55.371",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118133,1731468955441,-909.65,0.00036084,120,"2024-11-13T03:35:55.441",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118134,1731468955510,-500.0,0.00036084,120,"2024-11-13T03:35:55.510",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118135,1731468955575,-1418.44,0.00036084,120,"2024-11-13T03:35:55.575",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118136,1731468955637,-763.15,0.00036084,120,"2024-11-13T03:35:55.637",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118137,1731468955704,-909.65,0.00036084,120,"2024-11-13T03:35:55.704",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118138,1731468955770,-1418.44,0.00036084,120,"2024-11-13T03:35:55.770",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118139,1731468955836,-500.0,0.00036084,120,"2024-11-13T03:35:55.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118140,1731468955898,-763.15,0.00036084,120,"2024-11-13T03:35:55.898",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118141,1731468955963,-909.65,0.00036084,120,"2024-11-13T03:35:55.963",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118142,1731468956035,-500.0,0.00036084,120,"2024-11-13T03:35:56.035",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118143,1731468956100,-763.15,0.00036084,120,"2024-11-13T03:35:56.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118144,1731468956167,-1418.44,0.00036084,120,"2024-11-13T03:35:56.167",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118145,1731468956234,-909.65,0.00036084,120,"2024-11-13T03:35:56.234",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118146,1731468956304,-763.2201173,0.00036084,120,"2024-11-13T03:35:56.304",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118147,1731468956370,-300.22457597,0.00036084,120,"2024-11-13T03:35:56.370",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118148,1731468956439,-1418.44,0.00036084,120,"2024-11-13T03:35:56.439",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118149,1731468956507,-909.65,0.00036084,120,"2024-11-13T03:35:56.507",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118150,1731468956573,-1418.44,0.00036084,120,"2024-11-13T03:35:56.573",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118151,1731468956641,-909.65,0.00036084,120,"2024-11-13T03:35:56.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118152,1731468956708,-651.16,0.00036084,120,"2024-11-13T03:35:56.708",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118153,1731468956775,-1418.44,0.00036084,120,"2024-11-13T03:35:56.775",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118154,1731468956841,-909.65,0.00036084,120,"2024-11-13T03:35:56.841",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118155,1731468956914,-651.16,0.00036084,120,"2024-11-13T03:35:56.914",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118156,1731468956987,-1418.44,0.00036084,120,"2024-11-13T03:35:56.987",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118157,1731468957061,-909.65,0.00036084,120,"2024-11-13T03:35:57.061",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118158,1731468957131,-651.16,0.00036084,120,"2024-11-13T03:35:57.131",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118159,1731468957203,-651.16,0.00036084,120,"2024-11-13T03:35:57.203",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118160,1731468957277,-909.65,0.00036084,120,"2024-11-13T03:35:57.277",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118161,1731468957353,-1418.44,0.00036084,120,"2024-11-13T03:35:57.353",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118162,1731468957421,-651.16,0.00036084,120,"2024-11-13T03:35:57.421",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118163,1731468957493,-1418.44,0.00036084,120,"2024-11-13T03:35:57.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118164,1731468957566,-1418.44,0.00036084,120,"2024-11-13T03:35:57.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118165,1731468957636,-909.65,0.00036084,120,"2024-11-13T03:35:57.636",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118166,1731468957708,-651.16,0.00036084,120,"2024-11-13T03:35:57.708",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118167,1731468957777,-1418.44,0.00036084,120,"2024-11-13T03:35:57.777",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118168,1731468957848,-909.65,0.00036084,120,"2024-11-13T03:35:57.848",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118169,1731468957917,-651.16,0.00036084,120,"2024-11-13T03:35:57.917",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118170,1731468957984,-513.6694275,0.00036084,120,"2024-11-13T03:35:57.984",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118171,1731468958054,-1418.44,0.00036084,120,"2024-11-13T03:35:58.054",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118172,1731468958123,-909.65,0.00036084,120,"2024-11-13T03:35:58.123",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118173,1731468958188,-500.0,0.00036084,120,"2024-11-13T03:35:58.188",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118174,1731468958491,-651.16,0.00036084,120,"2024-11-13T03:35:58.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118175,1731468958555,-1418.44,0.00036084,120,"2024-11-13T03:35:58.555",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118176,1731468958613,-500.0,0.00036084,120,"2024-11-13T03:35:58.613",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118177,1731468958677,-909.65,0.00036084,120,"2024-11-13T03:35:58.677",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118178,1731468958743,-651.16,0.00036084,120,"2024-11-13T03:35:58.743",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118179,1731468958802,-1418.44,0.00036084,120,"2024-11-13T03:35:58.802",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118180,1731468958863,-500.0,0.00036084,120,"2024-11-13T03:35:58.863",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118181,1731468958924,-500.0,0.00036084,120,"2024-11-13T03:35:58.924",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118182,1731468958991,-651.16,0.00036084,120,"2024-11-13T03:35:58.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118183,1731468959054,-909.65,0.00036084,120,"2024-11-13T03:35:59.054",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118184,1731468959117,-1418.44,0.00036084,120,"2024-11-13T03:35:59.117",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118185,1731468959179,-500.0,0.00036084,120,"2024-11-13T03:35:59.179",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118186,1731468959244,-500.0,0.00036084,120,"2024-11-13T03:35:59.244",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118187,1731468959314,-651.16,0.00036084,120,"2024-11-13T03:35:59.314",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118188,1731468959390,-909.65,0.00036084,120,"2024-11-13T03:35:59.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118189,1731468959463,-1418.44,0.00036084,120,"2024-11-13T03:35:59.463",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118190,1731468959535,-500.0,0.00036084,120,"2024-11-13T03:35:59.535",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118191,1731468959610,-500.0,0.00036084,120,"2024-11-13T03:35:59.610",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118192,1731468959684,-651.16,0.00036084,120,"2024-11-13T03:35:59.684",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118193,1731468959754,-909.65,0.00036084,120,"2024-11-13T03:35:59.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118194,1731468959825,-1418.44,0.00036084,120,"2024-11-13T03:35:59.825",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118195,1731468959894,-298.07240994,0.00036084,120,"2024-11-13T03:35:59.894",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118196,1731468959961,-500.0,0.00036084,120,"2024-11-13T03:35:59.961",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118197,1731468960027,-500.0,0.00036084,120,"2024-11-13T03:36:00.027",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118198,1731468960096,-651.16,0.00036084,120,"2024-11-13T03:36:00.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118199,1731468960167,-500.0,0.00036084,120,"2024-11-13T03:36:00.167",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118200,1731468960235,-1418.44,0.00036084,120,"2024-11-13T03:36:00.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118201,1731468960303,-909.65,0.00036084,120,"2024-11-13T03:36:00.303",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118202,1731468960373,-384.43309184,0.00036084,120,"2024-11-13T03:36:00.373",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118203,1731468960441,-500.0,0.00036084,120,"2024-11-13T03:36:00.441",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118204,1731468960510,-651.16,0.00036084,120,"2024-11-13T03:36:00.510",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118205,1731468960575,-500.0,0.00036084,120,"2024-11-13T03:36:00.575",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118206,1731468960641,-909.65,0.00036084,120,"2024-11-13T03:36:00.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118207,1731468960706,-1418.614187,0.00036084,120,"2024-11-13T03:36:00.706",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118208,1731468960772,-500.0,0.00036084,120,"2024-11-13T03:36:00.772",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118209,1731468960836,-651.16,0.00036084,120,"2024-11-13T03:36:00.836",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118210,1731468960896,-500.0,0.00036084,120,"2024-11-13T03:36:00.896",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118211,1731468960958,-909.86526992,0.00036084,120,"2024-11-13T03:36:00.958",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118212,1731468961020,-504.41497992,0.00036084,120,"2024-11-13T03:36:01.020",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118213,1731468961081,-651.16,0.00036084,120,"2024-11-13T03:36:01.081",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118214,1731468961142,-500.0,0.00036084,120,"2024-11-13T03:36:01.142",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118215,1731468961203,-651.16,0.00036084,120,"2024-11-13T03:36:01.203",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118216,1731468961267,-500.0,0.00036084,120,"2024-11-13T03:36:01.267",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118217,1731468961326,-651.16,0.00036084,120,"2024-11-13T03:36:01.326",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118218,1731468961385,-500.0,0.00036084,120,"2024-11-13T03:36:01.385",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118219,1731468961445,-651.16,0.00036084,120,"2024-11-13T03:36:01.445",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118220,1731468961503,-500.0,0.00036084,120,"2024-11-13T03:36:01.503",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118221,1731468961565,-651.16,0.00036084,120,"2024-11-13T03:36:01.565",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118222,1731468961626,-500.0,0.00036084,120,"2024-11-13T03:36:01.626",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118223,1731468961692,-651.16,0.00036084,120,"2024-11-13T03:36:01.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118224,1731468961756,-500.0,0.00036084,120,"2024-11-13T03:36:01.756",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118225,1731468961823,-651.16,0.00036084,120,"2024-11-13T03:36:01.823",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118226,1731468961891,-500.0,0.00036084,120,"2024-11-13T03:36:01.891",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118227,1731468961957,-546.6,0.00036084,120,"2024-11-13T03:36:01.957",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118228,1731468962027,-502.58,0.00036084,120,"2024-11-13T03:36:02.027",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118229,1731468962096,-651.16,0.00036084,120,"2024-11-13T03:36:02.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118230,1731468962163,-500.0,0.00036084,120,"2024-11-13T03:36:02.163",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118231,1731468962230,-651.30480717,0.00036084,120,"2024-11-13T03:36:02.230",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118232,1731468962305,-502.58,0.00036084,120,"2024-11-13T03:36:02.305",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118233,1731468962374,-546.6,0.00036084,120,"2024-11-13T03:36:02.374",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118234,1731468962440,-500.0,0.00036084,120,"2024-11-13T03:36:02.440",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118235,1731468962510,-502.58,0.00036084,120,"2024-11-13T03:36:02.510",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118236,1731468962579,-317.04149468,0.00036084,120,"2024-11-13T03:36:02.579",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118237,1731468962646,-546.6,0.00036084,120,"2024-11-13T03:36:02.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118238,1731468962714,-500.0,0.00036084,120,"2024-11-13T03:36:02.714",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118239,1731468962785,-500.0,0.00036084,120,"2024-11-13T03:36:02.785",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118240,1731468962853,-502.58,0.00036084,120,"2024-11-13T03:36:02.853",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118241,1731468962927,-546.6,0.00036084,120,"2024-11-13T03:36:02.927",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118242,1731468962993,-500.0,0.00036084,120,"2024-11-13T03:36:02.993",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118243,1731468963065,-500.0,0.00036084,120,"2024-11-13T03:36:03.065",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118244,1731468963133,-502.58,0.00036084,120,"2024-11-13T03:36:03.133",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118245,1731468963203,-500.0,0.00036084,120,"2024-11-13T03:36:03.203",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118246,1731468963275,-500.0,0.00036084,120,"2024-11-13T03:36:03.275",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118247,1731468963344,-506.3924697,0.00036084,120,"2024-11-13T03:36:03.344",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118248,1731468963417,-502.58,0.00036084,120,"2024-11-13T03:36:03.417",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118249,1731468963493,-500.0,0.00036084,120,"2024-11-13T03:36:03.493",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118250,1731468963567,-500.0,0.00036084,120,"2024-11-13T03:36:03.567",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118251,1731468963644,-502.58,0.00036084,120,"2024-11-13T03:36:03.644",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118252,1731468963717,-500.0,0.00036084,120,"2024-11-13T03:36:03.717",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118253,1731468963794,-500.0,0.00036084,120,"2024-11-13T03:36:03.794",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118254,1731468963865,-502.58,0.00036084,120,"2024-11-13T03:36:03.865",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118255,1731468963937,-621.70369942,0.00036084,120,"2024-11-13T03:36:03.937",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118256,1731468964009,-500.0,0.00036084,120,"2024-11-13T03:36:04.009",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118257,1731468964078,-956.58,0.00036084,120,"2024-11-13T03:36:04.078",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118258,1731468964151,-502.58,0.00036084,120,"2024-11-13T03:36:04.151",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118259,1731468964231,-500.0,0.00036084,120,"2024-11-13T03:36:04.231",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118260,1731468964308,-956.58,0.00036084,120,"2024-11-13T03:36:04.308",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118261,1731468964388,-502.58,0.00036084,120,"2024-11-13T03:36:04.388",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118262,1731468964468,-500.0,0.00036084,120,"2024-11-13T03:36:04.468",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118263,1731468964541,-956.58,0.00036084,120,"2024-11-13T03:36:04.541",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118264,1731468964615,-502.58,0.00036084,120,"2024-11-13T03:36:04.615",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118265,1731468964688,-500.0,0.00036084,120,"2024-11-13T03:36:04.688",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118266,1731468964760,-956.58,0.00036084,120,"2024-11-13T03:36:04.760",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118267,1731468964837,-500.0,0.00036084,120,"2024-11-13T03:36:04.837",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118268,1731468964913,-956.58,0.00036084,120,"2024-11-13T03:36:04.913",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118269,1731468964989,-593.53863604,0.00036084,120,"2024-11-13T03:36:04.989",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118270,1731468965064,-502.58,0.00036084,120,"2024-11-13T03:36:05.064",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118271,1731468965138,-956.58,0.00036084,120,"2024-11-13T03:36:05.138",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118272,1731468965208,-502.58,0.00036084,120,"2024-11-13T03:36:05.208",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118273,1731468965275,-956.58,0.00036084,120,"2024-11-13T03:36:05.275",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118274,1731468965345,-502.58,0.00036084,120,"2024-11-13T03:36:05.345",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118275,1731468965416,-500.0,0.00036084,120,"2024-11-13T03:36:05.416",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118276,1731468965486,-956.58,0.00036084,120,"2024-11-13T03:36:05.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118277,1731468965549,-502.58,0.00036084,120,"2024-11-13T03:36:05.549",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118278,1731468965613,-500.0,0.00036084,120,"2024-11-13T03:36:05.613",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118279,1731468965862,-956.58,0.00036084,120,"2024-11-13T03:36:05.862",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118280,1731468965928,-500.0,0.00036084,120,"2024-11-13T03:36:05.928",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118281,1731468965992,-502.58,0.00036084,120,"2024-11-13T03:36:05.992",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118282,1731468966062,-956.58,0.00036084,120,"2024-11-13T03:36:06.062",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118283,1731468966136,-502.58,0.00036084,120,"2024-11-13T03:36:06.136",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118284,1731468966200,-500.0,0.00036084,120,"2024-11-13T03:36:06.200",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118285,1731468966272,-956.58,0.00036084,120,"2024-11-13T03:36:06.272",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118286,1731468966335,-500.0,0.00036084,120,"2024-11-13T03:36:06.335",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118287,1731468966395,-502.58,0.00036084,120,"2024-11-13T03:36:06.395",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118288,1731468966462,-501.02412126,0.00036084,120,"2024-11-13T03:36:06.462",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118289,1731468966522,-956.58,0.00036084,120,"2024-11-13T03:36:06.522",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118290,1731468966582,-502.58,0.00036084,120,"2024-11-13T03:36:06.582",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118291,1731468966642,-500.0,0.00036084,120,"2024-11-13T03:36:06.642",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118292,1731468966703,-500.0,0.00036084,120,"2024-11-13T03:36:06.703",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118293,1731468966768,-502.58,0.00036084,120,"2024-11-13T03:36:06.768",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118294,1731468966831,-956.58,0.00036084,120,"2024-11-13T03:36:06.831",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118295,1731468966896,-500.0,0.00036084,120,"2024-11-13T03:36:06.896",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118296,1731468966960,-502.58,0.00036084,120,"2024-11-13T03:36:06.960",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118297,1731468967022,-956.58,0.00036084,120,"2024-11-13T03:36:07.022",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118298,1731468967085,-500.0,0.00036084,120,"2024-11-13T03:36:07.085",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118299,1731468967149,-956.58,0.00036084,120,"2024-11-13T03:36:07.149",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118300,1731468967213,-502.58,0.00036084,120,"2024-11-13T03:36:07.213",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118301,1731468967282,-500.0,0.00036084,120,"2024-11-13T03:36:07.282",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118302,1731468967353,-956.58,0.00036084,120,"2024-11-13T03:36:07.353",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118303,1731468967420,-502.58,0.00036084,120,"2024-11-13T03:36:07.420",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118304,1731468967491,-956.58,0.00036084,120,"2024-11-13T03:36:07.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118305,1731468967559,-502.76537962,0.00036084,120,"2024-11-13T03:36:07.559",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118306,1731468967628,-500.0,0.00036084,120,"2024-11-13T03:36:07.628",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118307,1731468967695,-689.56,0.00036084,120,"2024-11-13T03:36:07.695",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118308,1731468967762,-956.58,0.00036084,120,"2024-11-13T03:36:07.762",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118309,1731468967829,-500.0,0.00036084,120,"2024-11-13T03:36:07.829",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118310,1731468967895,-689.56,0.00036084,120,"2024-11-13T03:36:07.895",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118311,1731468967963,-500.0,0.00036084,120,"2024-11-13T03:36:07.963",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118312,1731468968033,-956.58,0.00036084,120,"2024-11-13T03:36:08.033",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118313,1731468968110,-500.0,0.00036084,120,"2024-11-13T03:36:08.110",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118314,1731468968196,-689.56,0.00036084,120,"2024-11-13T03:36:08.196",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118315,1731468968274,-500.0,0.00036084,120,"2024-11-13T03:36:08.274",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118316,1731468968348,-956.58,0.00036084,120,"2024-11-13T03:36:08.348",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118317,1731468968417,-500.0,0.00036084,120,"2024-11-13T03:36:08.417",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118318,1731468968486,-689.56,0.00036084,120,"2024-11-13T03:36:08.486",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118319,1731468968560,-500.0,0.00036084,120,"2024-11-13T03:36:08.560",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118320,1731468968630,-956.58,0.00036084,120,"2024-11-13T03:36:08.630",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118321,1731468968699,-150.0,0.00036084,120,"2024-11-13T03:36:08.699",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118322,1731468968764,-689.56,0.00036084,120,"2024-11-13T03:36:08.764",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118323,1731468968830,-500.0,0.00036084,120,"2024-11-13T03:36:08.830",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118324,1731468968898,-500.0,0.00036084,120,"2024-11-13T03:36:08.898",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118325,1731468968958,-956.58,0.00036084,120,"2024-11-13T03:36:08.958",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118326,1731468969023,-150.0,0.00036084,120,"2024-11-13T03:36:09.023",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118327,1731468969089,-500.0,0.00036084,120,"2024-11-13T03:36:09.089",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118328,1731468969174,-689.56,0.00036084,120,"2024-11-13T03:36:09.174",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118329,1731468969268,-500.0,0.00036084,120,"2024-11-13T03:36:09.268",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118330,1731468969338,-956.58,0.00036084,120,"2024-11-13T03:36:09.338",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118331,1731468969408,-689.56,0.00036084,120,"2024-11-13T03:36:09.408",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118332,1731468969480,-500.0,0.00036084,120,"2024-11-13T03:36:09.480",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118333,1731468969554,-956.80143644,0.00036084,120,"2024-11-13T03:36:09.554",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118334,1731468969622,-689.56,0.00036084,120,"2024-11-13T03:36:09.622",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118335,1731468969696,-500.0,0.00036084,120,"2024-11-13T03:36:09.696",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118336,1731468969763,-150.0,0.00036084,120,"2024-11-13T03:36:09.763",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118337,1731468969837,-500.0,0.00036084,120,"2024-11-13T03:36:09.837",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118338,1731468969902,-689.56,0.00036084,120,"2024-11-13T03:36:09.902",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118339,1731468969969,-500.0,0.00036084,120,"2024-11-13T03:36:09.969",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118340,1731468970037,-150.0,0.00036084,120,"2024-11-13T03:36:10.037",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118341,1731468970102,-500.0,0.00036084,120,"2024-11-13T03:36:10.102",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118342,1731468970170,-689.56,0.00036084,120,"2024-11-13T03:36:10.170",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118343,1731468970236,-150.0,0.00036084,120,"2024-11-13T03:36:10.236",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118344,1731468970303,-500.0,0.00036084,120,"2024-11-13T03:36:10.303",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118345,1731468970367,-408.12840414,0.00036084,120,"2024-11-13T03:36:10.367",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118346,1731468970430,-689.56,0.00036084,120,"2024-11-13T03:36:10.430",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118347,1731468970499,-500.0,0.00036084,120,"2024-11-13T03:36:10.499",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118348,1731468970566,-150.0,0.00036084,120,"2024-11-13T03:36:10.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118349,1731468970635,-689.56,0.00036084,120,"2024-11-13T03:36:10.635",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118350,1731468970707,-500.0,0.00036084,120,"2024-11-13T03:36:10.707",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118351,1731468970772,-150.0,0.00036084,120,"2024-11-13T03:36:10.772",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118352,1731468970842,-689.56,0.00036084,120,"2024-11-13T03:36:10.842",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118353,1731468970910,-500.0,0.00036084,120,"2024-11-13T03:36:10.910",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118354,1731468970973,-500.0,0.00036084,120,"2024-11-13T03:36:10.973",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118355,1731468971041,-150.0,0.00036084,120,"2024-11-13T03:36:11.041",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118356,1731468971112,-689.56,0.00036084,120,"2024-11-13T03:36:11.112",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118357,1731468971171,-500.0,0.00036084,120,"2024-11-13T03:36:11.171",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118358,1731468971235,-503.82674862,0.00036084,120,"2024-11-13T03:36:11.235",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118359,1731468971299,-500.0,0.00036084,120,"2024-11-13T03:36:11.299",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118360,1731468971358,-150.0,0.00036084,120,"2024-11-13T03:36:11.358",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118361,1731468971425,-689.56,0.00036084,120,"2024-11-13T03:36:11.425",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118362,1731468971513,-500.0,0.00036084,120,"2024-11-13T03:36:11.513",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118363,1731468971590,-150.0,0.00036084,120,"2024-11-13T03:36:11.590",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118364,1731468971655,-546.6,0.00036084,120,"2024-11-13T03:36:11.655",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118365,1731468971724,-689.56,0.00036084,120,"2024-11-13T03:36:11.724",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118366,1731468971800,-500.0,0.00036084,120,"2024-11-13T03:36:11.800",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118367,1731468971862,-150.0,0.00036084,120,"2024-11-13T03:36:11.862",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118368,1731468971931,-546.6,0.00036084,120,"2024-11-13T03:36:11.931",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118369,1731468971996,-689.56,0.00036084,120,"2024-11-13T03:36:11.996",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118370,1731468972059,-500.0,0.00036084,120,"2024-11-13T03:36:12.059",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118371,1731468972129,-500.0,0.00036084,120,"2024-11-13T03:36:12.129",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118372,1731468972197,-150.0,0.00036084,120,"2024-11-13T03:36:12.197",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118373,1731468972259,-546.6,0.00036084,120,"2024-11-13T03:36:12.259",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118374,1731468972322,-500.0,0.00036084,120,"2024-11-13T03:36:12.322",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118375,1731468972390,-689.56,0.00036084,120,"2024-11-13T03:36:12.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118376,1731468972457,-252.96469554,0.00036084,120,"2024-11-13T03:36:12.457",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118377,1731468972521,-500.0,0.00036084,120,"2024-11-13T03:36:12.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118378,1731468972586,-546.6,0.00036084,120,"2024-11-13T03:36:12.586",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118379,1731468972652,-500.0,0.00036084,120,"2024-11-13T03:36:12.652",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118380,1731468972715,-431.09781843,0.00036084,120,"2024-11-13T03:36:12.715",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118381,1731468972782,-689.56,0.00036084,120,"2024-11-13T03:36:12.782",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118382,1731468973029,-546.6,0.00036084,120,"2024-11-13T03:36:13.029",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118383,1731468973101,-500.0,0.00036084,120,"2024-11-13T03:36:13.101",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118384,1731468973163,-500.0,0.00036084,120,"2024-11-13T03:36:13.163",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118385,1731468973230,-689.56,0.00036084,120,"2024-11-13T03:36:13.230",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118386,1731468973302,-546.6,0.00036084,120,"2024-11-13T03:36:13.302",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118387,1731468973381,-500.0,0.00036084,120,"2024-11-13T03:36:13.381",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118388,1731468973451,-501.80664158,0.00036084,120,"2024-11-13T03:36:13.451",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118389,1731468973519,-689.56,0.00036084,120,"2024-11-13T03:36:13.519",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118390,1731468973584,-546.6,0.00036084,120,"2024-11-13T03:36:13.584",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118391,1731468973648,-500.0,0.00036084,120,"2024-11-13T03:36:13.648",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118392,1731468973716,-701.23,0.00036084,120,"2024-11-13T03:36:13.716",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118393,1731468973785,-500.0,0.00036084,120,"2024-11-13T03:36:13.785",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118394,1731468973848,-500.0,0.00036084,120,"2024-11-13T03:36:13.848",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118395,1731468973912,-689.56,0.00036084,120,"2024-11-13T03:36:13.912",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118396,1731468973978,-546.6,0.00036084,120,"2024-11-13T03:36:13.978",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118397,1731468974051,-500.0,0.00036084,120,"2024-11-13T03:36:14.051",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118398,1731468974119,-500.0,0.00036084,120,"2024-11-13T03:36:14.119",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118399,1731468974189,-689.56,0.00036084,120,"2024-11-13T03:36:14.189",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118400,1731468974260,-546.6,0.00036084,120,"2024-11-13T03:36:14.260",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118401,1731468974329,-500.0,0.00036084,120,"2024-11-13T03:36:14.329",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118402,1731468974402,-500.0,0.00036084,120,"2024-11-13T03:36:14.402",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118403,1731468974477,-500.0,0.00036084,120,"2024-11-13T03:36:14.477",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118404,1731468974548,-689.61720712,0.00036084,120,"2024-11-13T03:36:14.548",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118405,1731468974621,-546.6,0.00036084,120,"2024-11-13T03:36:14.621",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118406,1731468974695,-500.0,0.00036084,120,"2024-11-13T03:36:14.695",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118407,1731468974759,-500.0,0.00036084,120,"2024-11-13T03:36:14.759",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118408,1731468974827,-500.0,0.00036084,120,"2024-11-13T03:36:14.827",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118409,1731468974911,-546.6,0.00036084,120,"2024-11-13T03:36:14.911",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118410,1731468974983,-500.0,0.00036084,120,"2024-11-13T03:36:14.983",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118411,1731468975061,-500.0,0.00036084,120,"2024-11-13T03:36:15.061",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118412,1731468975136,-701.23,0.00036084,120,"2024-11-13T03:36:15.136",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118413,1731468975209,-546.6,0.00036084,120,"2024-11-13T03:36:15.209",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118414,1731468975299,-500.0,0.00036084,120,"2024-11-13T03:36:15.299",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118415,1731468975375,-500.0,0.00036084,120,"2024-11-13T03:36:15.375",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118416,1731468975452,-500.0,0.00036084,120,"2024-11-13T03:36:15.452",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118417,1731468975525,-701.23,0.00036084,120,"2024-11-13T03:36:15.525",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118418,1731468975597,-500.0,0.00036084,120,"2024-11-13T03:36:15.597",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118419,1731468975671,-255.22230147,0.00036084,120,"2024-11-13T03:36:15.671",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118420,1731468975746,-500.0,0.00036084,120,"2024-11-13T03:36:15.746",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118421,1731468975816,-546.6,0.00036084,120,"2024-11-13T03:36:15.816",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118422,1731468975887,-500.0,0.00036084,120,"2024-11-13T03:36:15.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118423,1731468975958,-500.0,0.00036084,120,"2024-11-13T03:36:15.958",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118424,1731468976026,-546.6,0.00036084,120,"2024-11-13T03:36:16.026",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118425,1731468976098,-500.0,0.00036084,120,"2024-11-13T03:36:16.098",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118426,1731468976168,-701.23,0.00036084,120,"2024-11-13T03:36:16.168",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118427,1731468976236,-500.0,0.00036084,120,"2024-11-13T03:36:16.236",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118428,1731468976302,-500.0,0.00036084,120,"2024-11-13T03:36:16.302",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118429,1731468976370,-546.6,0.00036084,120,"2024-11-13T03:36:16.370",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118430,1731468976439,-500.0,0.00036084,120,"2024-11-13T03:36:16.439",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118431,1731468976509,-701.23,0.00036084,120,"2024-11-13T03:36:16.509",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118432,1731468976575,-500.0,0.00036084,120,"2024-11-13T03:36:16.575",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118433,1731468976644,-500.0,0.00036084,120,"2024-11-13T03:36:16.644",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118434,1731468976714,-546.6,0.00036084,120,"2024-11-13T03:36:16.714",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118435,1731468976779,-555.3338554,0.00036084,120,"2024-11-13T03:36:16.779",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118436,1731468976849,-701.23,0.00036084,120,"2024-11-13T03:36:16.849",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118437,1731468976916,-500.0,0.00036084,120,"2024-11-13T03:36:16.916",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118438,1731468976980,-546.6,0.00036084,120,"2024-11-13T03:36:16.980",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118439,1731468977049,-500.0,0.00036084,120,"2024-11-13T03:36:17.049",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118440,1731468977117,-658.29,0.00036084,120,"2024-11-13T03:36:17.117",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118441,1731468977184,-701.23,0.00036084,120,"2024-11-13T03:36:17.184",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118442,1731468977252,-500.0,0.00036084,120,"2024-11-13T03:36:17.252",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118443,1731468977319,-546.6,0.00036084,120,"2024-11-13T03:36:17.319",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118444,1731468977389,-500.0,0.00036084,120,"2024-11-13T03:36:17.389",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118445,1731468977456,-500.0,0.00036084,120,"2024-11-13T03:36:17.456",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118446,1731468977523,-701.23,0.00036084,120,"2024-11-13T03:36:17.523",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118447,1731468977587,-658.29,0.00036084,120,"2024-11-13T03:36:17.587",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118448,1731468977650,-546.6,0.00036084,120,"2024-11-13T03:36:17.650",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118449,1731468977716,-500.0,0.00036084,120,"2024-11-13T03:36:17.716",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118450,1731468977781,-367.40428846,0.00036084,120,"2024-11-13T03:36:17.781",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118451,1731468977862,-701.23,0.00036084,120,"2024-11-13T03:36:17.862",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118452,1731468977931,-658.29,0.00036084,120,"2024-11-13T03:36:17.931",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118453,1731468977999,-546.71520517,0.00036084,120,"2024-11-13T03:36:17.999",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118454,1731468978069,-500.0,0.00036084,120,"2024-11-13T03:36:18.069",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118455,1731468978138,-658.29,0.00036084,120,"2024-11-13T03:36:18.138",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118456,1731468978213,-701.23,0.00036084,120,"2024-11-13T03:36:18.213",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118457,1731468978282,-500.0,0.00036084,120,"2024-11-13T03:36:18.282",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118458,1731468978346,-500.0,0.00036084,120,"2024-11-13T03:36:18.346",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118459,1731468978413,-701.23,0.00036084,120,"2024-11-13T03:36:18.413",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118460,1731468978477,-658.29,0.00036084,120,"2024-11-13T03:36:18.477",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118461,1731468978548,-500.0,0.00036084,120,"2024-11-13T03:36:18.548",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118462,1731468978612,-500.0,0.00036084,120,"2024-11-13T03:36:18.612",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118463,1731468978686,-701.23,0.00036084,120,"2024-11-13T03:36:18.686",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118464,1731468978755,-658.29,0.00036084,120,"2024-11-13T03:36:18.755",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118465,1731468978821,-500.0,0.00036084,120,"2024-11-13T03:36:18.821",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118466,1731468978892,-701.23,0.00036084,120,"2024-11-13T03:36:18.892",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118467,1731468978961,-500.0,0.00036084,120,"2024-11-13T03:36:18.961",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118468,1731468979025,-500.0,0.00036084,120,"2024-11-13T03:36:19.025",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118469,1731468979094,-658.29,0.00036084,120,"2024-11-13T03:36:19.094",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118470,1731468979161,-701.23,0.00036084,120,"2024-11-13T03:36:19.161",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118471,1731468979233,-658.29,0.00036084,120,"2024-11-13T03:36:19.233",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118472,1731468979304,-500.0,0.00036084,120,"2024-11-13T03:36:19.304",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118473,1731468979383,-500.0,0.00036084,120,"2024-11-13T03:36:19.383",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118474,1731468979452,-701.23,0.00036084,120,"2024-11-13T03:36:19.452",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118475,1731468979520,-500.0,0.00036084,120,"2024-11-13T03:36:19.520",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118476,1731468979589,-658.29,0.00036084,120,"2024-11-13T03:36:19.589",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118477,1731468979655,-500.0,0.00036084,120,"2024-11-13T03:36:19.655",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118478,1731468979723,-701.23,0.00036084,120,"2024-11-13T03:36:19.723",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118479,1731468979790,-658.29,0.00036084,120,"2024-11-13T03:36:19.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118480,1731468979855,-500.0,0.00036084,120,"2024-11-13T03:36:19.855",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118481,1731468979921,-188.96679644,0.00036084,120,"2024-11-13T03:36:19.921",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118482,1731468979982,-701.23,0.00036084,120,"2024-11-13T03:36:19.982",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118483,1731468980057,-500.0,0.00036084,120,"2024-11-13T03:36:20.057",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118484,1731468980132,-500.0,0.00036084,120,"2024-11-13T03:36:20.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118485,1731468980193,-701.23,0.00036084,120,"2024-11-13T03:36:20.193",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118486,1731468980551,-500.0,0.00036084,120,"2024-11-13T03:36:20.551",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118487,1731468980608,-500.0,0.00036084,120,"2024-11-13T03:36:20.608",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118488,1731468980669,-500.0,0.00036084,120,"2024-11-13T03:36:20.669",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118489,1731468980730,-500.0,0.00036084,120,"2024-11-13T03:36:20.730",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118490,1731468980790,-658.29,0.00036084,120,"2024-11-13T03:36:20.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118491,1731468980858,-701.23,0.00036084,120,"2024-11-13T03:36:20.858",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118492,1731468980928,-500.0,0.00036084,120,"2024-11-13T03:36:20.928",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118493,1731468980998,-541.27855842,0.00036084,120,"2024-11-13T03:36:20.998",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118494,1731468981062,-500.0,0.00036084,120,"2024-11-13T03:36:21.062",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118495,1731468981124,-658.29,0.00036084,120,"2024-11-13T03:36:21.124",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118496,1731468981184,-701.23,0.00036084,120,"2024-11-13T03:36:21.184",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118497,1731468981250,-500.0,0.00036084,120,"2024-11-13T03:36:21.250",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118498,1731468981312,-500.0,0.00036084,120,"2024-11-13T03:36:21.312",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118499,1731468981372,-658.29,0.00036084,120,"2024-11-13T03:36:21.372",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118500,1731468981432,-701.23,0.00036084,120,"2024-11-13T03:36:21.432",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118501,1731468981498,-500.0,0.00036084,120,"2024-11-13T03:36:21.498",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118502,1731468981559,-500.0,0.00036084,120,"2024-11-13T03:36:21.559",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118503,1731468981617,-500.0,0.00036084,120,"2024-11-13T03:36:21.617",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118504,1731468981678,-658.29,0.00036084,120,"2024-11-13T03:36:21.678",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118505,1731468981743,-701.23,0.00036084,120,"2024-11-13T03:36:21.743",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118506,1731468981804,-500.0,0.00036084,120,"2024-11-13T03:36:21.804",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118507,1731468981868,-500.0,0.00036084,120,"2024-11-13T03:36:21.868",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118508,1731468981931,-658.29,0.00036084,120,"2024-11-13T03:36:21.931",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118509,1731468982001,-500.0,0.00036084,120,"2024-11-13T03:36:22.001",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118510,1731468982077,-701.23,0.00036084,120,"2024-11-13T03:36:22.077",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118511,1731468982152,-500.0,0.00036084,120,"2024-11-13T03:36:22.152",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118512,1731468982215,-500.0,0.00036084,120,"2024-11-13T03:36:22.215",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118513,1731468982280,-701.30943125,0.00036084,120,"2024-11-13T03:36:22.280",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118514,1731468982345,-500.0,0.00036084,120,"2024-11-13T03:36:22.345",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118515,1731468982407,-500.0,0.00036084,120,"2024-11-13T03:36:22.407",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118516,1731468982478,-658.29,0.00036084,120,"2024-11-13T03:36:22.478",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118517,1731468982550,-500.0,0.00036084,120,"2024-11-13T03:36:22.550",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118518,1731468982613,-443.60242049,0.00036084,120,"2024-11-13T03:36:22.613",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118519,1731468982681,-500.0,0.00036084,120,"2024-11-13T03:36:22.681",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118520,1731468982751,-658.29,0.00036084,120,"2024-11-13T03:36:22.751",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118521,1731468982816,-265.45080131,0.00036084,120,"2024-11-13T03:36:22.816",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118522,1731468982880,-500.0,0.00036084,120,"2024-11-13T03:36:22.880",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118523,1731468982948,-658.29,0.00036084,120,"2024-11-13T03:36:22.948",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118524,1731468983014,-500.0,0.00036084,120,"2024-11-13T03:36:23.014",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118525,1731468983075,-658.29,0.00036084,120,"2024-11-13T03:36:23.075",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118526,1731468983139,-500.0,0.00036084,120,"2024-11-13T03:36:23.139",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118527,1731468983201,-658.29,0.00036084,120,"2024-11-13T03:36:23.201",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118528,1731468983269,-500.0,0.00036084,120,"2024-11-13T03:36:23.269",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118529,1731468983339,-658.29,0.00036084,120,"2024-11-13T03:36:23.339",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118530,1731468983412,-500.0,0.00036084,120,"2024-11-13T03:36:23.412",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118531,1731468983485,-658.29,0.00036084,120,"2024-11-13T03:36:23.485",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118532,1731468983559,-500.0,0.00036084,120,"2024-11-13T03:36:23.559",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118533,1731468983627,-2387.94,0.00036084,120,"2024-11-13T03:36:23.627",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118534,1731468983699,-658.29,0.00036084,120,"2024-11-13T03:36:23.699",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118535,1731468983768,-554.34,0.00036084,120,"2024-11-13T03:36:23.768",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118536,1731468983835,-500.0,0.00036084,120,"2024-11-13T03:36:23.835",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118537,1731468983904,-2387.94,0.00036084,120,"2024-11-13T03:36:23.904",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118538,1731468983971,-658.38741332,0.00036084,120,"2024-11-13T03:36:23.971",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118539,1731468984037,-554.34,0.00036084,120,"2024-11-13T03:36:24.037",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118540,1731468984100,-500.0,0.00036084,120,"2024-11-13T03:36:24.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118541,1731468984168,-2387.94,0.00036084,120,"2024-11-13T03:36:24.168",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118542,1731468984241,-500.0,0.00036084,120,"2024-11-13T03:36:24.241",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118543,1731468984315,-500.0,0.00036084,120,"2024-11-13T03:36:24.315",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118544,1731468984387,-554.34,0.00036084,120,"2024-11-13T03:36:24.387",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118545,1731468984462,-2387.94,0.00036084,120,"2024-11-13T03:36:24.462",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118546,1731468984532,-214.98020795,0.00036084,120,"2024-11-13T03:36:24.532",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118547,1731468984600,-500.0,0.00036084,120,"2024-11-13T03:36:24.600",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118548,1731468984680,-554.34,0.00036084,120,"2024-11-13T03:36:24.680",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118549,1731468984751,-2387.94,0.00036084,120,"2024-11-13T03:36:24.751",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118550,1731468984827,-425.30487546,0.00036084,120,"2024-11-13T03:36:24.827",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118551,1731468984902,-554.34,0.00036084,120,"2024-11-13T03:36:24.902",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118552,1731468984979,-2387.94,0.00036084,120,"2024-11-13T03:36:24.979",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118553,1731468985055,-554.34,0.00036084,120,"2024-11-13T03:36:25.055",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118554,1731468985126,-554.34,0.00036084,120,"2024-11-13T03:36:25.126",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118555,1731468985196,-2387.94,0.00036084,120,"2024-11-13T03:36:25.196",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118556,1731468985265,-554.34,0.00036084,120,"2024-11-13T03:36:25.265",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118557,1731468985335,-554.34,0.00036084,120,"2024-11-13T03:36:25.335",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118558,1731468985404,-2387.94,0.00036084,120,"2024-11-13T03:36:25.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118559,1731468985472,-554.34,0.00036084,120,"2024-11-13T03:36:25.472",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118560,1731468985540,-2387.94,0.00036084,120,"2024-11-13T03:36:25.540",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118561,1731468985609,-554.34,0.00036084,120,"2024-11-13T03:36:25.609",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118562,1731468985678,-2387.94,0.00036084,120,"2024-11-13T03:36:25.678",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118563,1731468985750,-554.34,0.00036084,120,"2024-11-13T03:36:25.750",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118564,1731468985835,-2387.94,0.00036084,120,"2024-11-13T03:36:25.835",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118565,1731468985906,-554.34,0.00036084,120,"2024-11-13T03:36:25.906",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118566,1731468985975,-2387.94,0.00036084,120,"2024-11-13T03:36:25.975",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118567,1731468986048,-1578.87,0.00036084,120,"2024-11-13T03:36:26.048",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118568,1731468986116,-554.34,0.00036084,120,"2024-11-13T03:36:26.116",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118569,1731468986185,-502.47616898,0.00036084,120,"2024-11-13T03:36:26.185",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118570,1731468986255,-2387.94,0.00036084,120,"2024-11-13T03:36:26.255",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118571,1731468986326,-1578.87,0.00036084,120,"2024-11-13T03:36:26.326",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118572,1731468986399,-554.34,0.00036084,120,"2024-11-13T03:36:26.399",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118573,1731468986476,-2387.94,0.00036084,120,"2024-11-13T03:36:26.476",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118574,1731468986546,-1578.87,0.00036084,120,"2024-11-13T03:36:26.546",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118575,1731468986614,-554.34,0.00036084,120,"2024-11-13T03:36:26.614",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118576,1731468986684,-2387.94,0.00036084,120,"2024-11-13T03:36:26.684",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118577,1731468986758,-554.34,0.00036084,120,"2024-11-13T03:36:26.758",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118578,1731468986827,-1578.87,0.00036084,120,"2024-11-13T03:36:26.827",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118579,1731468986901,-2387.94,0.00036084,120,"2024-11-13T03:36:26.901",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118580,1731468986973,-554.34,0.00036084,120,"2024-11-13T03:36:26.973",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118581,1731468987041,-1578.87,0.00036084,120,"2024-11-13T03:36:27.041",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118582,1731468987110,-2387.94,0.00036084,120,"2024-11-13T03:36:27.110",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118583,1731468987184,-554.34,0.00036084,120,"2024-11-13T03:36:27.184",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118584,1731468987261,-1578.87,0.00036084,120,"2024-11-13T03:36:27.261",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118585,1731468987331,-2387.94,0.00036084,120,"2024-11-13T03:36:27.331",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118586,1731468987402,-500.0,0.00036084,120,"2024-11-13T03:36:27.402",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118587,1731468987474,-554.34,0.00036084,120,"2024-11-13T03:36:27.474",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118588,1731468987535,-367.40993095,0.00036084,120,"2024-11-13T03:36:27.535",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118589,1731468987606,-1578.87,0.00036084,120,"2024-11-13T03:36:27.606",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118590,1731468987858,-500.0,0.00036084,120,"2024-11-13T03:36:27.858",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118591,1731468987922,-2387.94,0.00036084,120,"2024-11-13T03:36:27.922",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118592,1731468987985,-500.0,0.00036084,120,"2024-11-13T03:36:27.985",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118593,1731468988054,-554.34,0.00036084,120,"2024-11-13T03:36:28.054",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118594,1731468988127,-1578.87,0.00036084,120,"2024-11-13T03:36:28.127",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118595,1731468988194,-500.0,0.00036084,120,"2024-11-13T03:36:28.194",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118596,1731468988256,-500.0,0.00036084,120,"2024-11-13T03:36:28.256",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118597,1731468988321,-2387.94,0.00036084,120,"2024-11-13T03:36:28.321",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118598,1731468988388,-517.56503202,0.00036084,120,"2024-11-13T03:36:28.388",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118599,1731468988449,-500.0,0.00036084,120,"2024-11-13T03:36:28.449",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118600,1731468988514,-554.34,0.00036084,120,"2024-11-13T03:36:28.514",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118601,1731468988579,-1578.87,0.00036084,120,"2024-11-13T03:36:28.579",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118602,1731468988639,-500.0,0.00036084,120,"2024-11-13T03:36:28.639",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118603,1731468988697,-500.0,0.00036084,120,"2024-11-13T03:36:28.697",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118604,1731468988757,-2387.94,0.00036084,120,"2024-11-13T03:36:28.757",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118605,1731468988820,-500.0,0.00036084,120,"2024-11-13T03:36:28.820",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118606,1731468988881,-554.34,0.00036084,120,"2024-11-13T03:36:28.881",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118607,1731468988945,-1578.87,0.00036084,120,"2024-11-13T03:36:28.945",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118608,1731468989013,-500.0,0.00036084,120,"2024-11-13T03:36:29.013",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118609,1731468989078,-2387.94,0.00036084,120,"2024-11-13T03:36:29.078",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118610,1731468989147,-500.0,0.00036084,120,"2024-11-13T03:36:29.147",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118611,1731468989227,-500.0,0.00036084,120,"2024-11-13T03:36:29.227",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118612,1731468989295,-1578.87,0.00036084,120,"2024-11-13T03:36:29.295",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118613,1731468989360,-554.39644284,0.00036084,120,"2024-11-13T03:36:29.360",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118614,1731468989428,-2387.94,0.00036084,120,"2024-11-13T03:36:29.428",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118615,1731468989496,-500.0,0.00036084,120,"2024-11-13T03:36:29.496",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118616,1731468989565,-500.0,0.00036084,120,"2024-11-13T03:36:29.565",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118617,1731468989629,-500.0,0.00036084,120,"2024-11-13T03:36:29.629",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118618,1731468989694,-1578.87,0.00036084,120,"2024-11-13T03:36:29.694",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118619,1731468989761,-2388.14592875,0.00036084,120,"2024-11-13T03:36:29.761",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118620,1731468989830,-500.0,0.00036084,120,"2024-11-13T03:36:29.830",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118621,1731468989901,-500.53746127,0.00036084,120,"2024-11-13T03:36:29.901",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118622,1731468989969,-500.0,0.00036084,120,"2024-11-13T03:36:29.969",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118623,1731468990043,-1578.87,0.00036084,120,"2024-11-13T03:36:30.043",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118624,1731468990116,-500.0,0.00036084,120,"2024-11-13T03:36:30.116",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118625,1731468990184,-1578.87,0.00036084,120,"2024-11-13T03:36:30.184",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118626,1731468990246,-500.0,0.00036084,120,"2024-11-13T03:36:30.246",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118627,1731468990324,-1578.87,0.00036084,120,"2024-11-13T03:36:30.324",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118628,1731468990396,-500.0,0.00036084,120,"2024-11-13T03:36:30.396",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118629,1731468990462,-500.0,0.00036084,120,"2024-11-13T03:36:30.462",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118630,1731468990527,-500.0,0.00036084,120,"2024-11-13T03:36:30.527",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118631,1731468990592,-1578.87,0.00036084,120,"2024-11-13T03:36:30.592",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118632,1731468990654,-500.0,0.00036084,120,"2024-11-13T03:36:30.654",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118633,1731468990724,-500.0,0.00036084,120,"2024-11-13T03:36:30.724",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118634,1731468990792,-500.0,0.00036084,120,"2024-11-13T03:36:30.792",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118635,1731468990856,-1578.87,0.00036084,120,"2024-11-13T03:36:30.856",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118636,1731468990923,-500.0,0.00036084,120,"2024-11-13T03:36:30.923",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118637,1731468990988,-500.0,0.00036084,120,"2024-11-13T03:36:30.988",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118638,1731468991061,-500.0,0.00036084,120,"2024-11-13T03:36:31.061",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118639,1731468991132,-1578.87,0.00036084,120,"2024-11-13T03:36:31.132",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118640,1731468991200,-500.0,0.00036084,120,"2024-11-13T03:36:31.200",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118641,1731468991273,-500.0,0.00036084,120,"2024-11-13T03:36:31.273",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118642,1731468991345,-500.0,0.00036084,120,"2024-11-13T03:36:31.345",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118643,1731468991420,-1578.87,0.00036084,120,"2024-11-13T03:36:31.420",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118644,1731468991502,-535.30267923,0.00036084,120,"2024-11-13T03:36:31.502",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118645,1731468991573,-500.0,0.00036084,120,"2024-11-13T03:36:31.573",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118646,1731468991641,-1578.87,0.00036084,120,"2024-11-13T03:36:31.641",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118647,1731468991715,-1013.12,0.00036084,120,"2024-11-13T03:36:31.715",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118648,1731468991788,-500.0,0.00036084,120,"2024-11-13T03:36:31.788",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118649,1731468991860,-500.0,0.00036084,120,"2024-11-13T03:36:31.860",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118650,1731468991936,-1578.87,0.00036084,120,"2024-11-13T03:36:31.936",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118651,1731468992012,-1013.12,0.00036084,120,"2024-11-13T03:36:32.012",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118652,1731468992090,-500.0,0.00036084,120,"2024-11-13T03:36:32.090",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118653,1731468992164,-500.0,0.00036084,120,"2024-11-13T03:36:32.164",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118654,1731468992237,-500.0,0.00036084,120,"2024-11-13T03:36:32.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118655,1731468992310,-500.0,0.00036084,120,"2024-11-13T03:36:32.310",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118656,1731468992390,-1578.87,0.00036084,120,"2024-11-13T03:36:32.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118657,1731468992473,-1013.12,0.00036084,120,"2024-11-13T03:36:32.473",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118658,1731468992553,-500.0,0.00036084,120,"2024-11-13T03:36:32.553",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118659,1731468992632,-500.0,0.00036084,120,"2024-11-13T03:36:32.632",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118660,1731468992711,-500.0,0.00036084,120,"2024-11-13T03:36:32.711",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118661,1731468992789,-536.60362455,0.00036084,120,"2024-11-13T03:36:32.789",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118662,1731468992870,-500.0,0.00036084,120,"2024-11-13T03:36:32.870",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118663,1731468992946,-1578.87,0.00036084,120,"2024-11-13T03:36:32.946",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118664,1731468993019,-280.3614485,0.00036084,120,"2024-11-13T03:36:33.019",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118665,1731468993096,-500.0,0.00036084,120,"2024-11-13T03:36:33.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118666,1731468993172,-1013.12,0.00036084,120,"2024-11-13T03:36:33.172",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118667,1731468993251,-500.0,0.00036084,120,"2024-11-13T03:36:33.251",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118668,1731468993335,-1579.1,0.00036084,120,"2024-11-13T03:36:33.335",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118669,1731468993416,-500.0,0.00036084,120,"2024-11-13T03:36:33.416",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118670,1731468993491,-500.0,0.00036084,120,"2024-11-13T03:36:33.491",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118671,1731468993573,-1013.12,0.00036084,120,"2024-11-13T03:36:33.573",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118672,1731468993646,-450.79072027,0.00036084,120,"2024-11-13T03:36:33.646",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118673,1731468993719,-500.0,0.00036084,120,"2024-11-13T03:36:33.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118674,1731468993791,-1013.12,0.00036084,120,"2024-11-13T03:36:33.791",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118675,1731468993865,-609.01,0.00036084,120,"2024-11-13T03:36:33.865",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118676,1731468993934,-500.0,0.00036084,120,"2024-11-13T03:36:33.934",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118677,1731468994002,-1013.12,0.00036084,120,"2024-11-13T03:36:34.002",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118678,1731468994072,-609.01,0.00036084,120,"2024-11-13T03:36:34.072",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118679,1731468994139,-609.01,0.00036084,120,"2024-11-13T03:36:34.139",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118680,1731468994205,-1013.12,0.00036084,120,"2024-11-13T03:36:34.205",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118681,1731468994275,-609.01,0.00036084,120,"2024-11-13T03:36:34.275",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118682,1731468994345,-1013.12,0.00036084,120,"2024-11-13T03:36:34.345",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118683,1731468994414,-609.01,0.00036084,120,"2024-11-13T03:36:34.414",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118684,1731468994478,-1013.12,0.00036084,120,"2024-11-13T03:36:34.478",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118685,1731468994543,-609.01,0.00036084,120,"2024-11-13T03:36:34.543",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118686,1731468994609,-1013.12,0.00036084,120,"2024-11-13T03:36:34.609",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118687,1731468994674,-609.01,0.00036084,120,"2024-11-13T03:36:34.674",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118688,1731468994741,-1013.12,0.00036084,120,"2024-11-13T03:36:34.741",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118689,1731468994809,-609.01,0.00036084,120,"2024-11-13T03:36:34.809",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118690,1731468994874,-1013.12,0.00036084,120,"2024-11-13T03:36:34.874",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118691,1731468994946,-1013.12,0.00036084,120,"2024-11-13T03:36:34.946",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118692,1731468995018,-500.0,0.00036084,120,"2024-11-13T03:36:35.018",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118693,1731468995093,-609.01,0.00036084,120,"2024-11-13T03:36:35.093",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118694,1731468995337,-1013.12,0.00036084,120,"2024-11-13T03:36:35.337",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118695,1731468995403,-500.0,0.00036084,120,"2024-11-13T03:36:35.403",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118696,1731468995472,-609.01,0.00036084,120,"2024-11-13T03:36:35.472",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118697,1731468995539,-500.0,0.00036084,120,"2024-11-13T03:36:35.539",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118698,1731468995602,-1013.12,0.00036084,120,"2024-11-13T03:36:35.602",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118699,1731468995667,-500.0,0.00036084,120,"2024-11-13T03:36:35.667",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118700,1731468995733,-609.01,0.00036084,120,"2024-11-13T03:36:35.733",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118701,1731468995797,-500.0,0.00036084,120,"2024-11-13T03:36:35.797",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118702,1731468995864,-667.89,0.00036084,120,"2024-11-13T03:36:35.864",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118703,1731468995929,-1013.12,0.00036084,120,"2024-11-13T03:36:35.929",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118704,1731468995993,-500.0,0.00036084,120,"2024-11-13T03:36:35.993",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118705,1731468996063,-500.0,0.00036084,120,"2024-11-13T03:36:36.063",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118706,1731468996129,-500.0,0.00036084,120,"2024-11-13T03:36:36.129",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118707,1731468996195,-609.01,0.00036084,120,"2024-11-13T03:36:36.195",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118708,1731468996261,-500.0,0.00036084,120,"2024-11-13T03:36:36.261",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118709,1731468996329,-667.89,0.00036084,120,"2024-11-13T03:36:36.329",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118710,1731468996396,-1013.12,0.00036084,120,"2024-11-13T03:36:36.396",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118711,1731468996459,-500.0,0.00036084,120,"2024-11-13T03:36:36.459",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118712,1731468996521,-500.0,0.00036084,120,"2024-11-13T03:36:36.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118713,1731468996585,-151.83694875,0.00036084,120,"2024-11-13T03:36:36.585",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118714,1731468996652,-609.01,0.00036084,120,"2024-11-13T03:36:36.652",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118715,1731468996717,-500.37616248,0.00036084,120,"2024-11-13T03:36:36.717",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118716,1731468996782,-667.89,0.00036084,120,"2024-11-13T03:36:36.782",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118717,1731468996845,-1013.12,0.00036084,120,"2024-11-13T03:36:36.845",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118718,1731468996905,-500.0,0.00036084,120,"2024-11-13T03:36:36.905",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118719,1731468996968,-500.0,0.00036084,120,"2024-11-13T03:36:36.968",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118720,1731468997030,-500.0,0.00036084,120,"2024-11-13T03:36:37.030",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118721,1731468997089,-609.01,0.00036084,120,"2024-11-13T03:36:37.089",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118722,1731468997149,-500.0,0.00036084,120,"2024-11-13T03:36:37.149",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118723,1731468997222,-1013.12,0.00036084,120,"2024-11-13T03:36:37.222",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118724,1731468997307,-667.89,0.00036084,120,"2024-11-13T03:36:37.307",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118725,1731468997392,-500.0,0.00036084,120,"2024-11-13T03:36:37.392",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118726,1731468997461,-500.0,0.00036084,120,"2024-11-13T03:36:37.461",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118727,1731468997528,-500.0,0.00036084,120,"2024-11-13T03:36:37.528",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118728,1731468997591,-609.01,0.00036084,120,"2024-11-13T03:36:37.591",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118729,1731468997655,-500.0,0.00036084,120,"2024-11-13T03:36:37.655",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118730,1731468997719,-1444.0,0.00036084,120,"2024-11-13T03:36:37.719",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118731,1731468997779,-1013.12,0.00036084,120,"2024-11-13T03:36:37.779",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118732,1731468997844,-500.0,0.00036084,120,"2024-11-13T03:36:37.844",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118733,1731468997909,-667.89,0.00036084,120,"2024-11-13T03:36:37.909",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118734,1731468997973,-500.0,0.00036084,120,"2024-11-13T03:36:37.973",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118735,1731468998037,-500.0,0.00036084,120,"2024-11-13T03:36:38.037",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118736,1731468998102,-609.01,0.00036084,120,"2024-11-13T03:36:38.102",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118737,1731468998165,-500.0,0.00036084,120,"2024-11-13T03:36:38.165",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118738,1731468998229,-1444.0,0.00036084,120,"2024-11-13T03:36:38.229",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118739,1731468998296,-1013.12,0.00036084,120,"2024-11-13T03:36:38.296",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118740,1731468998358,-667.89,0.00036084,120,"2024-11-13T03:36:38.358",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118741,1731468998419,-500.0,0.00036084,120,"2024-11-13T03:36:38.419",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118742,1731468998478,-339.56594743,0.00036084,120,"2024-11-13T03:36:38.478",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118743,1731468998541,-609.01,0.00036084,120,"2024-11-13T03:36:38.541",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118744,1731468998604,-500.0,0.00036084,120,"2024-11-13T03:36:38.604",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118745,1731468998664,-1013.12,0.00036084,120,"2024-11-13T03:36:38.664",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118746,1731468998727,-1444.0,0.00036084,120,"2024-11-13T03:36:38.727",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118747,1731468998790,-500.0,0.00036084,120,"2024-11-13T03:36:38.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118748,1731468998855,-500.0,0.00036084,120,"2024-11-13T03:36:38.855",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118749,1731468998915,-667.89,0.00036084,120,"2024-11-13T03:36:38.915",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118750,1731468998978,-500.0,0.00036084,120,"2024-11-13T03:36:38.978",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118751,1731468999039,-1013.21376625,0.00036084,120,"2024-11-13T03:36:39.039",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118752,1731468999102,-500.0,0.00036084,120,"2024-11-13T03:36:39.102",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118753,1731468999164,-500.0,0.00036084,120,"2024-11-13T03:36:39.164",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118754,1731468999227,-667.89,0.00036084,120,"2024-11-13T03:36:39.227",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118755,1731468999298,-609.01,0.00036084,120,"2024-11-13T03:36:39.298",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118756,1731468999389,-473.84939313,0.00036084,120,"2024-11-13T03:36:39.389",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118757,1731468999461,-500.0,0.00036084,120,"2024-11-13T03:36:39.461",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118758,1731468999531,-500.0,0.00036084,120,"2024-11-13T03:36:39.531",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118759,1731468999600,-1444.0,0.00036084,120,"2024-11-13T03:36:39.600",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118760,1731468999668,-667.89,0.00036084,120,"2024-11-13T03:36:39.668",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118761,1731468999739,-609.01,0.00036084,120,"2024-11-13T03:36:39.739",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118762,1731468999817,-500.0,0.00036084,120,"2024-11-13T03:36:39.817",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118763,1731468999889,-500.0,0.00036084,120,"2024-11-13T03:36:39.889",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118764,1731468999958,-500.0,0.00036084,120,"2024-11-13T03:36:39.958",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118765,1731469000032,-1444.0,0.00036084,120,"2024-11-13T03:36:40.032",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118766,1731469000105,-667.89,0.00036084,120,"2024-11-13T03:36:40.105",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118767,1731469000170,-609.01,0.00036084,120,"2024-11-13T03:36:40.170",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118768,1731469000237,-500.0,0.00036084,120,"2024-11-13T03:36:40.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118769,1731469000301,-500.0,0.00036084,120,"2024-11-13T03:36:40.301",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118770,1731469000363,-500.0,0.00036084,120,"2024-11-13T03:36:40.363",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118771,1731469000425,-1444.0,0.00036084,120,"2024-11-13T03:36:40.425",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118772,1731469000488,-500.0,0.00036084,120,"2024-11-13T03:36:40.488",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118773,1731469000558,-667.89,0.00036084,120,"2024-11-13T03:36:40.558",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118774,1731469000618,-500.0,0.00036084,120,"2024-11-13T03:36:40.618",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118775,1731469000682,-609.01,0.00036084,120,"2024-11-13T03:36:40.682",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118776,1731469000748,-500.0,0.00036084,120,"2024-11-13T03:36:40.748",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118777,1731469000819,-500.0,0.00036084,120,"2024-11-13T03:36:40.819",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118778,1731469000890,-1444.0,0.00036084,120,"2024-11-13T03:36:40.890",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118779,1731469000965,-667.89,0.00036084,120,"2024-11-13T03:36:40.965",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118780,1731469001032,-609.01,0.00036084,120,"2024-11-13T03:36:41.032",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118781,1731469001101,-500.0,0.00036084,120,"2024-11-13T03:36:41.101",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118782,1731469001167,-500.0,0.00036084,120,"2024-11-13T03:36:41.167",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118783,1731469001231,-634.94189977,0.00036084,120,"2024-11-13T03:36:41.231",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118784,1731469001291,-1444.0,0.00036084,120,"2024-11-13T03:36:41.291",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118785,1731469001355,-667.89,0.00036084,120,"2024-11-13T03:36:41.355",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118786,1731469001418,-500.0,0.00036084,120,"2024-11-13T03:36:41.418",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118787,1731469001483,-609.01,0.00036084,120,"2024-11-13T03:36:41.483",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118788,1731469001547,-376.81678193,0.00036084,120,"2024-11-13T03:36:41.547",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118789,1731469001608,-667.89,0.00036084,120,"2024-11-13T03:36:41.608",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118790,1731469001672,-609.15342337,0.00036084,120,"2024-11-13T03:36:41.672",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118791,1731469001734,-500.0,0.00036084,120,"2024-11-13T03:36:41.734",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118792,1731469001800,-667.89,0.00036084,120,"2024-11-13T03:36:41.800",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118793,1731469001866,-500.0,0.00036084,120,"2024-11-13T03:36:41.866",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118794,1731469001931,-667.89,0.00036084,120,"2024-11-13T03:36:41.931",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118795,1731469002002,-500.0,0.00036084,120,"2024-11-13T03:36:42.002",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118796,1731469002077,-667.89,0.00036084,120,"2024-11-13T03:36:42.077",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118797,1731469002146,-500.0,0.00036084,120,"2024-11-13T03:36:42.146",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118798,1731469002390,-667.89,0.00036084,120,"2024-11-13T03:36:42.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118799,1731469002464,-500.0,0.00036084,120,"2024-11-13T03:36:42.464",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118800,1731469002531,-667.89,0.00036084,120,"2024-11-13T03:36:42.531",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118801,1731469002595,-500.0,0.00036084,120,"2024-11-13T03:36:42.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118802,1731469002660,-667.89,0.00036084,120,"2024-11-13T03:36:42.660",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118803,1731469002730,-562.91583784,0.00036084,120,"2024-11-13T03:36:42.730",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118804,1731469002797,-667.89,0.00036084,120,"2024-11-13T03:36:42.797",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118805,1731469002862,-500.0,0.00036084,120,"2024-11-13T03:36:42.862",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118806,1731469002932,-667.89,0.00036084,120,"2024-11-13T03:36:42.932",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118807,1731469003016,-500.0,0.00036084,120,"2024-11-13T03:36:43.016",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118808,1731469003082,-667.89,0.00036084,120,"2024-11-13T03:36:43.082",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118809,1731469003148,-500.0,0.00036084,120,"2024-11-13T03:36:43.148",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118810,1731469003213,-667.89008106,0.00036084,120,"2024-11-13T03:36:43.213",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118811,1731469003296,-500.0,0.00036084,120,"2024-11-13T03:36:43.296",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118812,1731469003364,-500.0,0.00036084,120,"2024-11-13T03:36:43.364",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118813,1731469003433,-500.0,0.00036084,120,"2024-11-13T03:36:43.433",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118814,1731469003521,-500.0,0.00036084,120,"2024-11-13T03:36:43.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118815,1731469003610,-500.0,0.00036084,120,"2024-11-13T03:36:43.610",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118816,1731469003684,-500.0,0.00036084,120,"2024-11-13T03:36:43.684",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118817,1731469003757,-560.74,0.00036084,120,"2024-11-13T03:36:43.757",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118818,1731469003829,-500.0,0.00036084,120,"2024-11-13T03:36:43.829",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118819,1731469003893,-500.0,0.00036084,120,"2024-11-13T03:36:43.893",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118820,1731469003955,-560.74,0.00036084,120,"2024-11-13T03:36:43.955",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118821,1731469004021,-500.0,0.00036084,120,"2024-11-13T03:36:44.021",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118822,1731469004089,-500.0,0.00036084,120,"2024-11-13T03:36:44.089",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118823,1731469004156,-500.0,0.00036084,120,"2024-11-13T03:36:44.156",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118824,1731469004220,-500.0,0.00036084,120,"2024-11-13T03:36:44.220",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118825,1731469004287,-560.74,0.00036084,120,"2024-11-13T03:36:44.287",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118826,1731469004355,-500.0,0.00036084,120,"2024-11-13T03:36:44.355",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118827,1731469004432,-500.0,0.00036084,120,"2024-11-13T03:36:44.432",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118828,1731469004508,-500.0,0.00036084,120,"2024-11-13T03:36:44.508",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118829,1731469004584,-500.0,0.00036084,120,"2024-11-13T03:36:44.584",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118830,1731469004648,-560.74,0.00036084,120,"2024-11-13T03:36:44.648",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118831,1731469004717,-181.42838127,0.00036084,120,"2024-11-13T03:36:44.717",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118832,1731469004789,-500.0,0.00036084,120,"2024-11-13T03:36:44.789",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118833,1731469004859,-500.0,0.00036084,120,"2024-11-13T03:36:44.859",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118834,1731469004931,-500.0,0.00036084,120,"2024-11-13T03:36:44.931",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118835,1731469005004,-560.74,0.00036084,120,"2024-11-13T03:36:45.004",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118836,1731469005076,-500.0,0.00036084,120,"2024-11-13T03:36:45.076",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118837,1731469005146,-450.51614194,0.00036084,120,"2024-11-13T03:36:45.146",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118838,1731469005214,-560.74,0.00036084,120,"2024-11-13T03:36:45.214",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118839,1731469005282,-500.0,0.00036084,120,"2024-11-13T03:36:45.282",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118840,1731469005347,-501.23434172,0.00036084,120,"2024-11-13T03:36:45.347",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118841,1731469005414,-560.74,0.00036084,120,"2024-11-13T03:36:45.414",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118842,1731469005479,-500.0,0.00036084,120,"2024-11-13T03:36:45.479",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118843,1731469005538,-560.74,0.00036084,120,"2024-11-13T03:36:45.538",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118844,1731469005604,-500.0,0.00036084,120,"2024-11-13T03:36:45.604",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118845,1731469005670,-560.74,0.00036084,120,"2024-11-13T03:36:45.670",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118846,1731469005732,-500.0,0.00036084,120,"2024-11-13T03:36:45.732",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118847,1731469005818,-1444.0,0.00036084,120,"2024-11-13T03:36:45.818",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118848,1731469005889,-560.74,0.00036084,120,"2024-11-13T03:36:45.889",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118849,1731469005959,-500.0,0.00036084,120,"2024-11-13T03:36:45.959",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118850,1731469006027,-1444.0,0.00036084,120,"2024-11-13T03:36:46.027",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118851,1731469006100,-560.74,0.00036084,120,"2024-11-13T03:36:46.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118852,1731469006167,-500.0,0.00036084,120,"2024-11-13T03:36:46.167",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118853,1731469006234,-2898.83,0.00036084,120,"2024-11-13T03:36:46.234",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118854,1731469006301,-1444.0,0.00036084,120,"2024-11-13T03:36:46.301",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118855,1731469006366,-560.74,0.00036084,120,"2024-11-13T03:36:46.366",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118856,1731469006432,-500.0,0.00036084,120,"2024-11-13T03:36:46.432",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118857,1731469006496,-2898.83,0.00036084,120,"2024-11-13T03:36:46.496",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118858,1731469006564,-1444.0,0.00036084,120,"2024-11-13T03:36:46.564",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118859,1731469006627,-560.74,0.00036084,120,"2024-11-13T03:36:46.627",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118860,1731469006695,-500.0,0.00036084,120,"2024-11-13T03:36:46.695",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118861,1731469006761,-500.0,0.00036084,120,"2024-11-13T03:36:46.761",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118862,1731469006826,-2898.83,0.00036084,120,"2024-11-13T03:36:46.826",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118863,1731469006892,-1444.0,0.00036084,120,"2024-11-13T03:36:46.892",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118864,1731469006959,-500.0,0.00036084,120,"2024-11-13T03:36:46.959",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118865,1731469007027,-560.74,0.00036084,120,"2024-11-13T03:36:47.027",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118866,1731469007096,-500.0,0.00036084,120,"2024-11-13T03:36:47.096",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118867,1731469007165,-1444.0,0.00036084,120,"2024-11-13T03:36:47.165",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118868,1731469007229,-191.91968989,0.00036084,120,"2024-11-13T03:36:47.229",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118869,1731469007300,-2898.83,0.00036084,120,"2024-11-13T03:36:47.300",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118870,1731469007371,-560.74,0.00036084,120,"2024-11-13T03:36:47.371",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118871,1731469007448,-500.0,0.00036084,120,"2024-11-13T03:36:47.448",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118872,1731469007520,-1444.0,0.00036084,120,"2024-11-13T03:36:47.520",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118873,1731469007594,-2898.83,0.00036084,120,"2024-11-13T03:36:47.594",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118874,1731469007666,-560.74,0.00036084,120,"2024-11-13T03:36:47.666",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118875,1731469007736,-569.75225248,0.00036084,120,"2024-11-13T03:36:47.736",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118876,1731469007808,-389.92651408,0.00036084,120,"2024-11-13T03:36:47.808",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118877,1731469020753,-1696629.42918297,0.000237,120,"2024-11-13T03:37:00.753",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118878,1731469020830,-500.0,0.00025099,120,"2024-11-13T03:37:00.830",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118879,1731469020914,-200.0,0.00025099,120,"2024-11-13T03:37:00.914",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118880,1731469020988,-526.694735,0.00025599,120,"2024-11-13T03:37:00.988",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118881,1731469021055,-160.607771,0.0002646,60,"2024-11-13T03:37:01.055",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118882,1731469021123,-500.0,0.00026599,120,"2024-11-13T03:37:01.123",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118883,1731469021189,-200.0,0.00026599,120,"2024-11-13T03:37:01.189",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118884,1731469021257,-543.9,0.00027,60,"2024-11-13T03:37:01.257",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118885,1731469031089,150.0,0.00011764,2,"2024-11-13T03:37:11.089",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118886,1731469031112,13.05,0.00011764,2,"2024-11-13T03:37:11.112",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118887,1731469034413,136.95,0.00011725,2,"2024-11-13T03:37:14.413",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118888,1731469034448,4411.73,0.00011725,2,"2024-11-13T03:37:14.448",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118889,1731469037713,1643.42211588,0.00012276,2,"2024-11-13T03:37:17.713",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118890,1731469040145,162.62348464,0.0001228,2,"2024-11-13T03:37:20.145",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118891,1731469040857,250.0,0.00011661,2,"2024-11-13T03:37:20.857",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118892,1731469048739,1000.0,0.00011583,2,"2024-11-13T03:37:28.739",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118893,1731469049109,202.0,0.00011,2,"2024-11-13T03:37:29.109",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118894,1731469058872,181.0,6.984e-05,2,"2024-11-13T03:37:38.872",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118895,1731469068819,2183.446,0.00012236,2,"2024-11-13T03:37:48.819",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118896,1731469078666,300.0,0.00012275,2,"2024-11-13T03:37:58.666",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118897,1731469094130,150.0,7.675e-05,2,"2024-11-13T03:38:14.130",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118898,1731469119124,150.0,0.0001195,2,"2024-11-13T03:38:39.124",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118899,1731469119146,100.0,0.0001195,2,"2024-11-13T03:38:39.146",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118900,1731469120157,50.0,0.0001195,2,"2024-11-13T03:38:40.157",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118901,1731469120179,150.0,0.0001195,2,"2024-11-13T03:38:40.179",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118902,1731469137123,133.90756496,0.0001218,2,"2024-11-13T03:38:57.123",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118903,1731469137147,152.43349539,0.0001218,2,"2024-11-13T03:38:57.147",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118904,1731469137172,213.65893965,0.0001218,2,"2024-11-13T03:38:57.172",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118905,1731469157806,2172.12,0.00012225,2,"2024-11-13T03:39:17.806",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118906,1731469166780,250.0,0.00027,60,"2024-11-13T03:39:26.780",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118907,1731469184018,1500.0,0.00012225,2,"2024-11-13T03:39:44.018",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118908,1731469194466,160.0,0.00012073,2,"2024-11-13T03:39:54.466",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118909,1731469196328,162.62348464,0.00012235,2,"2024-11-13T03:39:56.328",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118910,1731469197700,161.76,0.00012073,2,"2024-11-13T03:39:57.700",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118911,1731469197911,161.76,0.0001208,2,"2024-11-13T03:39:57.911",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118912,1731469198126,161.76,0.00012088,2,"2024-11-13T03:39:58.126",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118913,1731469198355,161.76,0.00012095,2,"2024-11-13T03:39:58.355",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118914,1731469198555,161.76,0.00012103,2,"2024-11-13T03:39:58.555",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118915,1731469198861,161.76,0.0001211,2,"2024-11-13T03:39:58.861",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118916,1731469199007,161.76,0.00012118,2,"2024-11-13T03:39:59.007",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118917,1731469199205,161.76,0.00012125,2,"2024-11-13T03:39:59.205",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118918,1731469199423,161.76,0.00012133,2,"2024-11-13T03:39:59.423",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118919,1731469220779,150.0,0.00012,2,"2024-11-13T03:40:20.779",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118920,1731469220802,105.0,0.00012,2,"2024-11-13T03:40:20.802",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118921,1731469244980,45.0,0.00012095,2,"2024-11-13T03:40:44.980",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118922,1731469245003,150.0,0.00012095,2,"2024-11-13T03:40:45.003",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118923,1731469245030,55.0,0.00012095,2,"2024-11-13T03:40:45.030",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118924,1731469253549,95.0,0.00012,2,"2024-11-13T03:40:53.549",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118925,1731469253571,150.0,0.00012,2,"2024-11-13T03:40:53.571",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118926,1731469253593,150.0,0.00012,2,"2024-11-13T03:40:53.593",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118927,1731469253614,150.0,0.00012,2,"2024-11-13T03:40:53.614",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118928,1731469253635,178.39,0.00012,2,"2024-11-13T03:40:53.635",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118929,1731469253658,726.61,0.00012,2,"2024-11-13T03:40:53.658",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118931,1731469263545,162.79,0.00012096,2,"2024-11-13T03:41:03.545",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118934,1731469343895,166.41,0.00012157,2,"2024-11-13T03:42:23.895",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118935,1731469354229,346.23800257,0.0001228,2,"2024-11-13T03:42:34.229",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118936,1731469369272,163.17,9.718e-05,2,"2024-11-13T03:42:49.272",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118937,1731469375953,417.53397268,0.00012307,2,"2024-11-13T03:42:55.953",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118938,1731469396744,613.02,0.00012303,2,"2024-11-13T03:43:16.744",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118939,1731469396964,500.0,0.00025099,120,"2024-11-13T03:43:16.964",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118940,1731469397171,503.722265,0.00026599,120,"2024-11-13T03:43:17.171",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118941,1731469401328,2000.0,0.00025408,120,"2024-11-13T03:43:21.328",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118942,1731469401688,2000.0,0.00026313,120,"2024-11-13T03:43:21.688",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118943,1731469411753,441.11,0.00012259,2,"2024-11-13T03:43:31.753",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118944,1731469413398,208.461437,0.00025099,120,"2024-11-13T03:43:33.398",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118945,1731469437738,162.62348464,0.00012235,2,"2024-11-13T03:43:57.738",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118946,1731469440713,567.75,0.00012215,2,"2024-11-13T03:44:00.713",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118948,1731469482404,156.87,9.846e-05,2,"2024-11-13T03:44:42.404",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118949,1731469482651,150.0,0.00012259,2,"2024-11-13T03:44:42.651",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118950,1731469484026,1479.07990431,0.00012235,2,"2024-11-13T03:44:44.026",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118951,1731469484973,226.62,8.219e-05,2,"2024-11-13T03:44:44.973",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118952,1731469485163,226.62,0.00011644,2,"2024-11-13T03:44:45.163",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118953,1731469494632,230.82533506,0.0001228,2,"2024-11-13T03:44:54.632",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118954,1731469495440,1338.42,0.00012294,2,"2024-11-13T03:44:55.440",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118955,1731469505746,150.0,0.00012301,2,"2024-11-13T03:45:05.746",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118956,1731469561110,788.93,0.00010231,2,"2024-11-13T03:46:01.110",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118957,1731469633475,250.0,0.00012191,2,"2024-11-13T03:47:13.475",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118958,1731469647325,1000.0,0.00012178,2,"2024-11-13T03:47:27.325",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118959,1731469668352,162.62348464,0.00012235,2,"2024-11-13T03:47:48.352",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118961,1731469729356,1303.23,0.00012042,2,"2024-11-13T03:48:49.356",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118970,1731469784432,200.0,0.00012032,2,"2024-11-13T03:49:44.432",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118989,1731469832133,-463.95167149,0.00012333,2,"2024-11-13T03:50:32.133",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118990,1731469832142,-150.0,0.00012333,2,"2024-11-13T03:50:32.142",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118991,1731469832155,-745.33814552,0.00012334,2,"2024-11-13T03:50:32.155",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118992,1731469832164,-6049.45179077,0.00012334,2,"2024-11-13T03:50:32.164",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118993,1731469832175,-775.93235417,0.00012334,2,"2024-11-13T03:50:32.175",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118994,1731469832186,-2127.12108198,0.00012334,2,"2024-11-13T03:50:32.186",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118995,1731469832197,-11047.49477308,0.00012334,2,"2024-11-13T03:50:32.197",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118996,1731469832206,-3608.65915336,0.00012334,2,"2024-11-13T03:50:32.206",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118998,1731469832777,-16391.34084664,0.00012334,2,"2024-11-13T03:50:32.777",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342118999,1731469832786,-20000.0,0.00012334,2,"2024-11-13T03:50:32.786",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119000,1731469832795,-20000.0,0.00012334,2,"2024-11-13T03:50:32.795",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119001,1731469832805,-20000.0,0.00012334,2,"2024-11-13T03:50:32.805",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119002,1731469832814,-20000.0,0.00012334,2,"2024-11-13T03:50:32.814",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119003,1731469832823,-20000.0,0.00012334,2,"2024-11-13T03:50:32.823",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119004,1731469832832,-20000.0,0.00012334,2,"2024-11-13T03:50:32.832",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119005,1731469832841,-20000.0,0.00012334,2,"2024-11-13T03:50:32.841",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119006,1731469832851,-20000.0,0.00012334,2,"2024-11-13T03:50:32.851",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119007,1731469832860,-20000.0,0.00012334,2,"2024-11-13T03:50:32.860",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119008,1731469832869,-20000.0,0.00012334,2,"2024-11-13T03:50:32.869",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119009,1731469832878,-20000.0,0.00012334,2,"2024-11-13T03:50:32.878",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119010,1731469832887,-20000.0,0.00012334,2,"2024-11-13T03:50:32.887",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119011,1731469832896,-20000.0,0.00012334,2,"2024-11-13T03:50:32.896",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119012,1731469832908,-18577.88632406,0.00012334,2,"2024-11-13T03:50:32.908",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119013,1731469837392,500.0,0.00012089,2,"2024-11-13T03:50:37.392",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119016,1731469838181,-1422.11367594,0.00012334,2,"2024-11-13T03:50:38.181",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119017,1731469838191,-20000.0,0.00012334,2,"2024-11-13T03:50:38.191",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119018,1731469838200,-20000.0,0.00012334,2,"2024-11-13T03:50:38.200",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119019,1731469838210,-20000.0,0.00012334,2,"2024-11-13T03:50:38.210",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119020,1731469838219,-20000.0,0.00012334,2,"2024-11-13T03:50:38.219",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119021,1731469838228,-20000.0,0.00012334,2,"2024-11-13T03:50:38.228",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119022,1731469838237,-2014.67026769,0.00012334,2,"2024-11-13T03:50:38.237",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119023,1731469838247,-394.67131037,0.00012334,2,"2024-11-13T03:50:38.247",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119024,1731469838256,-31553.20608655,0.00012335,2,"2024-11-13T03:50:38.256",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119025,1731469838266,-500.0,0.00012373,2,"2024-11-13T03:50:38.266",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119026,1731469838275,-300.0,0.00012373,2,"2024-11-13T03:50:38.275",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119027,1731469838285,-66080.15911741,0.0001238,2,"2024-11-13T03:50:38.285",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119028,1731469838294,-174.99805561,0.0001238,2,"2024-11-13T03:50:38.294",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119029,1731469838304,-153.8835567,0.0001238,2,"2024-11-13T03:50:38.304",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119030,1731469838313,-227562.76239785,0.0001248,2,"2024-11-13T03:50:38.313",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119031,1731469838323,-788.93,0.00012495,2,"2024-11-13T03:50:38.323",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119032,1731469838332,-1479.07990425,0.00012531,2,"2024-11-13T03:50:38.332",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119033,1731469838342,-1840.45,0.00012531,2,"2024-11-13T03:50:38.342",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119034,1731469838351,-4949.76,0.00012531,2,"2024-11-13T03:50:38.351",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119035,1731469838360,-210.18,0.00012568,2,"2024-11-13T03:50:38.360",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119036,1731469838370,-443.46,0.00012568,2,"2024-11-13T03:50:38.370",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119037,1731469838379,-4242.15,0.00012568,2,"2024-11-13T03:50:38.379",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119038,1731469838390,-1251.78,0.00012568,2,"2024-11-13T03:50:38.390",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119039,1731469838399,-167.31,0.00012611,2,"2024-11-13T03:50:38.399",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119040,1731469838411,-1303.23,0.00012644,2,"2024-11-13T03:50:38.411",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119041,1731469838420,-415.8059139,0.00012669,2,"2024-11-13T03:50:38.420",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119042,1731469838430,-153.88355669,0.00012702,2,"2024-11-13T03:50:38.430",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119044,1731469838439,-544.90795498,0.00012756,2,"2024-11-13T03:50:38.439",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119045,1731469838447,-174.77,0.00012781,2,"2024-11-13T03:50:38.447",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119046,1731469838456,-1479.07990425,0.00012827,2,"2024-11-13T03:50:38.456",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119047,1731469838465,-5262.91319665,0.000129,2,"2024-11-13T03:50:38.465",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119048,1731469838475,-192.00801787,0.000129,2,"2024-11-13T03:50:38.475",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119049,1731469838483,-3240.6093,0.000129,2,"2024-11-13T03:50:38.483",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119050,1731469838492,-166.41,0.00012917,2,"2024-11-13T03:50:38.492",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119051,1731469838502,-305.3157249,0.00012921,2,"2024-11-13T03:50:38.502",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119052,1731469838511,-500.0,0.00012999,2,"2024-11-13T03:50:38.511",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119053,1731469838521,-500.0,0.00012999,2,"2024-11-13T03:50:38.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119054,1731469838530,-500.0,0.00012999,2,"2024-11-13T03:50:38.530",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119055,1731469838539,-500.0,0.00012999,2,"2024-11-13T03:50:38.539",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119056,1731469838548,-500.0,0.00012999,2,"2024-11-13T03:50:38.548",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119057,1731469838557,-500.0,0.00012999,2,"2024-11-13T03:50:38.557",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119058,1731469838566,-500.0,0.00012999,2,"2024-11-13T03:50:38.566",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119059,1731469838576,-500.0,0.00012999,2,"2024-11-13T03:50:38.576",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119060,1731469838585,-500.0,0.00012999,2,"2024-11-13T03:50:38.585",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119061,1731469838595,-500.0,0.00012999,2,"2024-11-13T03:50:38.595",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119062,1731469838608,-500.0,0.00012999,2,"2024-11-13T03:50:38.608",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119063,1731469838617,-500.0,0.00012999,2,"2024-11-13T03:50:38.617",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119064,1731469838627,-157.26519022,0.00012999,2,"2024-11-13T03:50:38.627",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119065,1731469838636,-450.0,0.00012999,2,"2024-11-13T03:50:38.636",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119066,1731469838649,-1375.0,0.00012999,2,"2024-11-13T03:50:38.649",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119067,1731469838667,-1421240.63280929,0.00013,2,"2024-11-13T03:50:38.667",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119068,1731469838679,-250.0,0.00013,2,"2024-11-13T03:50:38.679",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119069,1731469838688,-378.6,0.00013,2,"2024-11-13T03:50:38.688",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119070,1731469838698,-153.88355669,0.00013023,2,"2024-11-13T03:50:38.698",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119071,1731469838707,-1479.07990425,0.00013123,2,"2024-11-13T03:50:38.707",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119072,1731469838717,-1303.23,0.00013246,2,"2024-11-13T03:50:38.717",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119073,1731469838726,-50000.0,0.000133,2,"2024-11-13T03:50:38.726",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119074,1731469838735,-167.31,0.00013304,2,"2024-11-13T03:50:38.735",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119075,1731469838744,-640.0,0.00013398,2,"2024-11-13T03:50:38.744",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119076,1731469838753,-255.0,0.00013418,2,"2024-11-13T03:50:38.753",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119077,1731469838762,-1479.07990425,0.00013419,2,"2024-11-13T03:50:38.762",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119078,1731469838771,-153.43,0.00013496,2,"2024-11-13T03:50:38.771",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119079,1731469838781,-150.0,0.00013554,2,"2024-11-13T03:50:38.781",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119080,1731469838790,-323.5,0.00013556,2,"2024-11-13T03:50:38.790",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119081,1731469838799,-166.41,0.00013677,2,"2024-11-13T03:50:38.799",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119082,1731469838809,-819.8,0.00013698,2,"2024-11-13T03:50:38.809",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119083,1731469838818,-500.0,0.00013699,2,"2024-11-13T03:50:38.818",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119084,1731469838828,-171.40525016,0.00013699,2,"2024-11-13T03:50:38.828",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119085,1731469838837,-378.65234268,0.00013699,2,"2024-11-13T03:50:38.837",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119086,1731469838847,-500.0,0.00013699,2,"2024-11-13T03:50:38.847",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119087,1731469838856,-500.47857228,0.00013699,2,"2024-11-13T03:50:38.856",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119088,1731469838866,-500.0,0.00013699,2,"2024-11-13T03:50:38.866",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119089,1731469838875,-500.0,0.00013699,2,"2024-11-13T03:50:38.875",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119090,1731469838884,-500.0,0.00013699,2,"2024-11-13T03:50:38.884",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119091,1731469838893,-1000.0,0.000137,2,"2024-11-13T03:50:38.893",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119092,1731469838903,-1479.07990425,0.00013716,2,"2024-11-13T03:50:38.903",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119093,1731469838917,-400.0,0.00013799,2,"2024-11-13T03:50:38.917",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119094,1731469838926,-5432.35824052,0.000138,3,"2024-11-13T03:50:38.926",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119095,1731469838936,-819.8,0.00013835,2,"2024-11-13T03:50:38.936",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119096,1731469838945,-1303.23,0.00013848,2,"2024-11-13T03:50:38.945",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119097,1731469838955,-160.0,0.00013861,2,"2024-11-13T03:50:38.955",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119098,1731469838964,-400.0,0.00013972,2,"2024-11-13T03:50:38.964",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119099,1731469838973,-819.8,0.00013972,2,"2024-11-13T03:50:38.973",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119100,1731469838982,-500.0,0.00013973,2,"2024-11-13T03:50:38.982",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119101,1731469838992,-221.86847883,0.00013973,2,"2024-11-13T03:50:38.992",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119102,1731469839001,-167.31,0.00013998,2,"2024-11-13T03:50:39.001",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119103,1731469839011,-400.0,0.00013999,2,"2024-11-13T03:50:39.011",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119104,1731469839020,-459571.3467653,0.00014,2,"2024-11-13T03:50:39.020",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119105,1731469839030,-151.0,0.00014,2,"2024-11-13T03:50:39.030",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119106,1731469839039,-151.454978,0.00014,2,"2024-11-13T03:50:39.039",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119107,1731469839049,-1500.0,0.00014,2,"2024-11-13T03:50:39.049",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119108,1731469839058,-1479.07990425,0.00014012,2,"2024-11-13T03:50:39.058",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119109,1731469839067,-160.0,0.00014085,2,"2024-11-13T03:50:39.067",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119110,1731469839076,-819.8,0.00014109,2,"2024-11-13T03:50:39.076",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119111,1731469839085,-158.203,0.0001418,2,"2024-11-13T03:50:39.085",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119112,1731469839094,-400.0,0.00014246,2,"2024-11-13T03:50:39.094",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119113,1731469839103,-819.8,0.00014246,2,"2024-11-13T03:50:39.103",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119114,1731469839112,-500.55273245,0.00014247,2,"2024-11-13T03:50:39.112",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119115,1731469839122,-1000.0,0.00014247,2,"2024-11-13T03:50:39.122",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119116,1731469839131,-1000.0,0.00014247,2,"2024-11-13T03:50:39.131",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119117,1731469839141,-1000.0,0.00014247,2,"2024-11-13T03:50:39.141",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119118,1731469839150,-1000.0,0.00014247,2,"2024-11-13T03:50:39.150",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119119,1731469839163,-1479.07990425,0.00014308,2,"2024-11-13T03:50:39.163",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119120,1731469839172,-819.8,0.00014383,2,"2024-11-13T03:50:39.172",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119121,1731469839182,-166.41,0.00014437,2,"2024-11-13T03:50:39.182",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119122,1731469839191,-1303.23,0.0001445,2,"2024-11-13T03:50:39.191",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119123,1731469839200,-165.93,0.00014458,2,"2024-11-13T03:50:39.200",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119124,1731469839211,-455.21854688,0.00014499,2,"2024-11-13T03:50:39.211",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119125,1731469839221,-1702.62395462,0.000145,3,"2024-11-13T03:50:39.221",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119126,1731469839230,-819.8,0.0001452,2,"2024-11-13T03:50:39.230",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119127,1731469839239,-182.80029346,0.00014521,2,"2024-11-13T03:50:39.239",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119128,1731469839249,-1255.0,0.00014546,2,"2024-11-13T03:50:39.249",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119129,1731469839259,-455.115,0.00014546,2,"2024-11-13T03:50:39.259",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119130,1731469839268,-150.234,0.00014546,2,"2024-11-13T03:50:39.268",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119131,1731469839277,-1992.0,0.00014546,2,"2024-11-13T03:50:39.277",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119132,1731469839287,-628.0,0.00014546,2,"2024-11-13T03:50:39.287",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119133,1731469839297,-561.832,0.00014546,2,"2024-11-13T03:50:39.297",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119134,1731469839309,-1924.0,0.00014546,2,"2024-11-13T03:50:39.309",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119135,1731469839318,-1259.0,0.00014546,2,"2024-11-13T03:50:39.318",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119136,1731469839328,-814.0,0.00014546,2,"2024-11-13T03:50:39.328",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119137,1731469839337,-3745.0,0.00014546,2,"2024-11-13T03:50:39.337",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119138,1731469839347,-922.0,0.00014546,2,"2024-11-13T03:50:39.347",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119139,1731469839356,-3488.0,0.00014546,2,"2024-11-13T03:50:39.356",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119140,1731469839365,-1163.507,0.00014546,2,"2024-11-13T03:50:39.365",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119141,1731469839374,-5955.551,0.00014546,2,"2024-11-13T03:50:39.374",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119142,1731469839384,-150.0,0.00014546,2,"2024-11-13T03:50:39.384",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119143,1731469839394,-250.0,0.00014546,2,"2024-11-13T03:50:39.394",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119144,1731469839403,-1096.379,0.00014546,2,"2024-11-13T03:50:39.403",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119145,1731469839414,-163.17,0.00014577,2,"2024-11-13T03:50:39.414",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119146,1731469839424,-433.0,0.00014602,2,"2024-11-13T03:50:39.424",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119147,1731469839433,-1479.07990425,0.00014604,2,"2024-11-13T03:50:39.433",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119148,1731469839443,-819.8,0.00014657,2,"2024-11-13T03:50:39.443",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119149,1731469839453,-167.31,0.00014692,2,"2024-11-13T03:50:39.453",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119150,1731469839463,-1010.0,0.000147,2,"2024-11-13T03:50:39.463",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119151,1731469839473,-150.0,0.0001472,2,"2024-11-13T03:50:39.473",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119152,1731469839482,-150.0,0.00014731,2,"2024-11-13T03:50:39.482",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119153,1731469839494,-150.0,0.00014732,2,"2024-11-13T03:50:39.494",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119154,1731469839503,-150.0,0.00014737,2,"2024-11-13T03:50:39.503",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119155,1731469839512,-150.0,0.00014738,2,"2024-11-13T03:50:39.512",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119156,1731469839521,-150.0,0.0001474,2,"2024-11-13T03:50:39.521",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119157,1731469839531,-150.0,0.00014741,2,"2024-11-13T03:50:39.531",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119158,1731469839542,-150.0,0.00014743,2,"2024-11-13T03:50:39.542",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119159,1731469839555,-150.0,0.00014754,2,"2024-11-13T03:50:39.555",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119160,1731469839567,-150.0,0.00014758,2,"2024-11-13T03:50:39.567",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119161,1731469839577,-150.0,0.00014759,2,"2024-11-13T03:50:39.577",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119162,1731469839586,-788.93,0.00014759,2,"2024-11-13T03:50:39.586",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119163,1731469839596,-150.0,0.00014763,2,"2024-11-13T03:50:39.596",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119164,1731469839610,-150.0,0.00014765,2,"2024-11-13T03:50:39.610",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119165,1731469839620,-150.0,0.00014768,2,"2024-11-13T03:50:39.620",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119166,1731469839629,-1500.0,0.00014768,2,"2024-11-13T03:50:39.629",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119167,1731469839644,-156.87,0.0001477,2,"2024-11-13T03:50:39.644",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119168,1731469839657,-150.0,0.00014771,2,"2024-11-13T03:50:39.657",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119169,1731469839666,-150.67143563,0.00014772,2,"2024-11-13T03:50:39.666",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119170,1731469839678,-150.0,0.00014773,2,"2024-11-13T03:50:39.678",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119171,1731469839688,-150.0,0.00014773,2,"2024-11-13T03:50:39.688",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119172,1731469839698,-150.0,0.00014775,2,"2024-11-13T03:50:39.698",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119173,1731469839710,-150.0,0.00014778,2,"2024-11-13T03:50:39.710",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119174,1731469839720,-150.0,0.00014779,2,"2024-11-13T03:50:39.720",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119175,1731469839732,-150.0,0.0001478,2,"2024-11-13T03:50:39.732",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119176,1731469839742,-150.0,0.0001478,2,"2024-11-13T03:50:39.742",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119177,1731469839754,-150.0,0.00014783,2,"2024-11-13T03:50:39.754",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119178,1731469839764,-150.0,0.00014785,2,"2024-11-13T03:50:39.764",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119179,1731469839774,-150.0,0.00014785,2,"2024-11-13T03:50:39.774",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119180,1731469839784,-150.0,0.00014786,2,"2024-11-13T03:50:39.784",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119181,1731469839793,-150.0,0.00014788,2,"2024-11-13T03:50:39.793",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119183,1731469839803,-150.0,0.0001479,2,"2024-11-13T03:50:39.803",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119184,1731469839815,-150.0,0.00014791,2,"2024-11-13T03:50:39.815",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119185,1731469839827,-819.8,0.00014794,2,"2024-11-13T03:50:39.827",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119186,1731469839838,-150.0,0.00014796,2,"2024-11-13T03:50:39.838",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119187,1731469839847,-526.18722327,0.000148,2,"2024-11-13T03:50:39.847",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119188,1731469839857,-150.0,0.00014801,2,"2024-11-13T03:50:39.857",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119189,1731469839867,-1500.0,0.00014801,2,"2024-11-13T03:50:39.867",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119190,1731469839876,-150.0,0.00014807,2,"2024-11-13T03:50:39.876",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119191,1731469839886,-150.0,0.00014809,2,"2024-11-13T03:50:39.886",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119192,1731469839895,-1136.02825326,0.00014818,2,"2024-11-13T03:50:39.895",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119193,1731469839905,-150.0,0.00014818,2,"2024-11-13T03:50:39.905",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119194,1731469839914,-150.0,0.00014823,2,"2024-11-13T03:50:39.914",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119195,1731469839923,-150.0,0.00014824,2,"2024-11-13T03:50:39.923",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119196,1731469839932,-150.0,0.00014824,2,"2024-11-13T03:50:39.932",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119197,1731469839943,-150.0,0.00014826,2,"2024-11-13T03:50:39.943",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119198,1731469839953,-150.0,0.0001483,2,"2024-11-13T03:50:39.953",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119199,1731469839964,-150.0,0.00014831,2,"2024-11-13T03:50:39.964",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119200,1731469839973,-150.0,0.00014832,2,"2024-11-13T03:50:39.973",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119201,1731469839982,-150.0,0.00014841,2,"2024-11-13T03:50:39.982",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119202,1731469839992,-150.0,0.00014844,2,"2024-11-13T03:50:39.992",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119203,1731469840001,-150.0,0.0001485,2,"2024-11-13T03:50:40.001",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119204,1731469840010,-150.0,0.0001485,2,"2024-11-13T03:50:40.010",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119205,1731469840307,-150.0,0.0001485,2,"2024-11-13T03:50:40.307",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119206,1731469840317,-150.0,0.00014851,2,"2024-11-13T03:50:40.317",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119207,1731469840326,-150.0,0.00014853,2,"2024-11-13T03:50:40.326",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119208,1731469840335,-150.0,0.00014857,2,"2024-11-13T03:50:40.335",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119209,1731469840344,-388.62791657,0.00014857,2,"2024-11-13T03:50:40.344",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119210,1731469840352,-200.0,0.0001486,2,"2024-11-13T03:50:40.352",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119211,1731469840361,-150.0,0.00014862,2,"2024-11-13T03:50:40.361",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119212,1731469840370,-150.0,0.00014863,2,"2024-11-13T03:50:40.370",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119213,1731469840379,-150.0,0.00014864,2,"2024-11-13T03:50:40.379",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119214,1731469840388,-150.0,0.00014869,2,"2024-11-13T03:50:40.388",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119215,1731469840397,-150.0,0.0001487,2,"2024-11-13T03:50:40.397",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119216,1731469840406,-150.0,0.00014873,2,"2024-11-13T03:50:40.406",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119217,1731469840415,-150.0,0.00014876,2,"2024-11-13T03:50:40.415",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119218,1731469840424,-150.0,0.00014878,2,"2024-11-13T03:50:40.424",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119219,1731469840434,-150.0,0.00014879,2,"2024-11-13T03:50:40.434",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119220,1731469840443,-150.0,0.0001488,2,"2024-11-13T03:50:40.443",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119221,1731469840452,-216.30964063,0.0001488,2,"2024-11-13T03:50:40.452",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119222,1731469840461,-640.0,0.00014887,2,"2024-11-13T03:50:40.461",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119223,1731469840471,-834.364,0.0001489,2,"2024-11-13T03:50:40.471",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119224,1731469840480,-174.662,0.0001489,2,"2024-11-13T03:50:40.480",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119225,1731469840490,-150.0,0.0001489,2,"2024-11-13T03:50:40.490",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119226,1731469840499,-150.0,0.00014893,2,"2024-11-13T03:50:40.499",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119227,1731469840510,-150.0,0.00014895,2,"2024-11-13T03:50:40.510",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119228,1731469840520,-150.0,0.00014896,2,"2024-11-13T03:50:40.520",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119229,1731469840529,-150.0,0.00014898,2,"2024-11-13T03:50:40.529",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119230,1731469840540,-1004.5475,0.00014899,2,"2024-11-13T03:50:40.540",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119231,1731469840550,-76089.25103874,0.000149,2,"2024-11-13T03:50:40.550",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119232,1731469840561,-250000.0,0.000149,2,"2024-11-13T03:50:40.561",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119233,1731469840571,-150.17040942,0.000149,2,"2024-11-13T03:50:40.571",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119234,1731469840582,-1479.07990425,0.000149,2,"2024-11-13T03:50:40.582",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119235,1731469840591,-216.30964063,0.000149,2,"2024-11-13T03:50:40.591",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119236,1731469840604,-150.0,0.00014901,2,"2024-11-13T03:50:40.604",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119237,1731469840613,-150.0,0.00014901,2,"2024-11-13T03:50:40.613",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119238,1731469840623,-150.0,0.00014902,2,"2024-11-13T03:50:40.623",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119239,1731469840632,-150.0,0.00014902,2,"2024-11-13T03:50:40.632",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119240,1731469840644,-1500.0,0.00014903,2,"2024-11-13T03:50:40.644",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119241,1731469840654,-150.0,0.00014903,2,"2024-11-13T03:50:40.654",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119242,1731469840664,-150.0,0.00014904,2,"2024-11-13T03:50:40.664",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119243,1731469840673,-150.0,0.00014908,2,"2024-11-13T03:50:40.673",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119244,1731469840683,-150.0,0.00014911,2,"2024-11-13T03:50:40.683",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119245,1731469840692,-150.0,0.00014913,2,"2024-11-13T03:50:40.692",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119246,1731469840702,-150.0,0.00014916,2,"2024-11-13T03:50:40.702",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119247,1731469840712,-150.0,0.00014921,2,"2024-11-13T03:50:40.712",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119248,1731469840722,-150.0,0.00014928,2,"2024-11-13T03:50:40.722",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119249,1731469840731,-150.0,0.0001493,2,"2024-11-13T03:50:40.731",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119250,1731469840741,-819.8,0.00014931,2,"2024-11-13T03:50:40.741",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119251,1731469840750,-1500.0,0.00014932,2,"2024-11-13T03:50:40.750",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119252,1731469840759,-150.0,0.00014937,2,"2024-11-13T03:50:40.759",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119253,1731469840769,-150.0,0.00014948,2,"2024-11-13T03:50:40.769",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119254,1731469840778,-150.0,0.00014949,2,"2024-11-13T03:50:40.778",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119255,1731469840787,-150.0,0.00014952,2,"2024-11-13T03:50:40.787",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119256,1731469840797,-150.0,0.00014956,2,"2024-11-13T03:50:40.797",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119257,1731469840806,-150.0,0.00014959,2,"2024-11-13T03:50:40.806",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119258,1731469840816,-150.0,0.00014961,2,"2024-11-13T03:50:40.816",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119259,1731469840824,-150.0,0.00014964,2,"2024-11-13T03:50:40.824",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119260,1731469840834,-150.0,0.00014965,2,"2024-11-13T03:50:40.834",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119261,1731469840843,-150.0,0.00014965,2,"2024-11-13T03:50:40.843",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119262,1731469840852,-1500.0,0.00014966,2,"2024-11-13T03:50:40.852",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119263,1731469840861,-150.0,0.00014967,2,"2024-11-13T03:50:40.861",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119264,1731469840870,-150.0,0.00014971,2,"2024-11-13T03:50:40.870",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119265,1731469840879,-150.0,0.00014972,2,"2024-11-13T03:50:40.879",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119266,1731469840889,-150.0,0.00014973,2,"2024-11-13T03:50:40.889",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119267,1731469840898,-3691.60267559,0.00014979,2,"2024-11-13T03:50:40.898",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119268,1731469840913,-150.0,0.00014979,2,"2024-11-13T03:50:40.913",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119269,1731469840924,-479220.75227597,0.0001498,2,"2024-11-13T03:50:40.924",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119270,1731469840935,-200.0,0.0001498,2,"2024-11-13T03:50:40.935",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119271,1731469840944,-151.0,0.0001498,2,"2024-11-13T03:50:40.944",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119272,1731469840953,-154.572499,0.0001498,2,"2024-11-13T03:50:40.953",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119273,1731469840963,-152.135841,0.0001498,2,"2024-11-13T03:50:40.963",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119274,1731469840972,-332.172306,0.0001498,2,"2024-11-13T03:50:40.972",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119275,1731469840981,-332.172306,0.0001498,2,"2024-11-13T03:50:40.981",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119276,1731469840991,-151.0,0.0001498,2,"2024-11-13T03:50:40.991",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119277,1731469841000,-153.360663,0.0001498,2,"2024-11-13T03:50:41.000",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119278,1731469841009,-151.0,0.0001498,2,"2024-11-13T03:50:41.009",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119279,1731469841019,-2013.00877,0.0001498,2,"2024-11-13T03:50:41.019",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119280,1731469841028,-2013.00877,0.0001498,2,"2024-11-13T03:50:41.028",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119281,1731469841037,-340.218974,0.0001498,2,"2024-11-13T03:50:41.037",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119282,1731469841046,-340.218974,0.0001498,2,"2024-11-13T03:50:41.046",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119283,1731469841055,-151.465287,0.0001498,2,"2024-11-13T03:50:41.055",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119284,1731469841064,-153.114194,0.0001498,2,"2024-11-13T03:50:41.064",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119285,1731469841073,-154.223471,0.0001498,2,"2024-11-13T03:50:41.073",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119286,1731469841082,-151.745771,0.0001498,2,"2024-11-13T03:50:41.082",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119287,1731469841091,-151.941061,0.0001498,2,"2024-11-13T03:50:41.091",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119288,1731469841100,-150.0,0.00014981,2,"2024-11-13T03:50:41.100",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119289,1731469841110,-150.0,0.00014982,2,"2024-11-13T03:50:41.110",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119290,1731469841119,-150.0,0.00014982,2,"2024-11-13T03:50:41.119",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119291,1731469841128,-1245.77,0.00014986,2,"2024-11-13T03:50:41.128",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119292,1731469841137,-5820.0,0.00014986,2,"2024-11-13T03:50:41.137",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119293,1731469841147,-369.0,0.00014986,2,"2024-11-13T03:50:41.147",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119294,1731469841159,-150.0,0.00014995,2,"2024-11-13T03:50:41.159",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119295,1731469841169,-766419.58351382,0.00015,2,"2024-11-13T03:50:41.169",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119296,1731469841178,-3898813.0322623,0.00015,2,"2024-11-13T03:50:41.178",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119297,1731469841193,-2037.24135,0.00015,2,"2024-11-13T03:50:41.193",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119298,1731469842077,-630.51230004,0.00015,2,"2024-11-13T03:50:42.077",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119299,1731469842201,-1663.49293674,0.00015,2,"2024-11-13T03:50:42.201",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119300,1731469842212,-1422.61481643,0.00015,2,"2024-11-13T03:50:42.212",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119301,1731469842223,-675.0,0.00015,2,"2024-11-13T03:50:42.223",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119314,1731469844345,-150.0,0.00012877,2,"2024-11-13T03:50:44.345",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119315,1731469844354,-179.28408963,0.00015,2,"2024-11-13T03:50:44.354",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119316,1731469844365,-3053.40326511,0.00015,2,"2024-11-13T03:50:44.365",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119317,1731469844377,-4663.47943404,0.00015,2,"2024-11-13T03:50:44.377",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119318,1731469844386,-25491.93130772,0.00015,2,"2024-11-13T03:50:44.386",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119319,1731469844397,-2650.79415516,0.00015,2,"2024-11-13T03:50:44.397",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119320,1731469844413,-8418.58369711,0.00015,2,"2024-11-13T03:50:44.413",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119321,1731469844490,-31663.32150775,0.00015,2,"2024-11-13T03:50:44.490",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119326,1731469846325,-344.7,0.00015,2,"2024-11-13T03:50:46.325",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119327,1731469846337,-21587.42058652,0.00015,2,"2024-11-13T03:50:46.337",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119328,1731469846354,-274.21150878,0.00015,2,"2024-11-13T03:50:46.354",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119329,1731469846366,-22745.09079726,0.00015,2,"2024-11-13T03:50:46.366",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119330,1731469846378,-6636.98842568,0.00015,2,"2024-11-13T03:50:46.378",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119332,1731469846508,-200.0,0.00014551,2,"2024-11-13T03:50:46.508",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119333,1731469846518,-2042.43797134,0.00015,2,"2024-11-13T03:50:46.518",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119334,1731469846530,-335.164995,0.00015,2,"2024-11-13T03:50:46.530",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119336,1731470207140,584.299391,0.00027,60,"2024-11-13T03:56:47.140",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119337,1731470287777,150.0,8.219e-05,2,"2024-11-13T03:58:07.777",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119338,1731470287802,19.96,8.219e-05,2,"2024-11-13T03:58:07.802",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119339,1731470356068,2000.0,0.00027,60,"2024-11-13T03:59:16.068",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119340,1731470375356,2000.0,0.00027,60,"2024-11-13T03:59:35.356",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119341,1731470387118,2000.0,0.00027,60,"2024-11-13T03:59:47.118",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119342,1731470396060,2000.0,0.00027,60,"2024-11-13T03:59:56.060",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119343,1731470409126,2000.0,0.00027,60,"2024-11-13T04:00:09.126",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119344,1731470431355,685.55,0.00011688,2,"2024-11-13T04:00:31.355",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119345,1731470595733,500.0,0.00025099,120,"2024-11-13T04:03:15.733",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119346,1731470599782,2000.0,0.00025408,120,"2024-11-13T04:03:19.782",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119347,1731470600098,2000.0,0.00026313,120,"2024-11-13T04:03:20.098",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119348,1731470683144,-169.96,0.00012785,2,"2024-11-13T04:04:43.144",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119349,1731470683175,-324.78718878,0.00012899,2,"2024-11-13T04:04:43.175",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119350,1731470683198,-1125.0,0.00012999,2,"2024-11-13T04:04:43.198",0.00036135000000000003,47.51,0.9828613788121866,2337511713.4518695]
[342119352,1731470837844,-163.30724814,0.00013213,2,"2024-11-13T04:07:17.844",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119353,1731470837866,-216.52479252,0.00013213,2,"2024-11-13T04:07:17.866",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119354,1731470837888,-216.5247925,0.00013218,2,"2024-11-13T04:07:17.888",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119355,1731470837910,-216.5247925,0.00013223,2,"2024-11-13T04:07:17.910",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119356,1731470837933,-256.0,0.00013313,2,"2024-11-13T04:07:17.933",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119357,1731470837957,-250.0,0.00013323,2,"2024-11-13T04:07:17.957",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119358,1731470837988,-166.41,0.00013356,2,"2024-11-13T04:07:17.988",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119359,1731470838014,-239.09,0.00013393,3,"2024-11-13T04:07:18.014",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119360,1731470838038,-162.79,0.00013397,2,"2024-11-13T04:07:18.038",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119361,1731470838061,-193.95,0.00013425,2,"2024-11-13T04:07:18.061",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119362,1731470838085,-167.48,0.00013452,2,"2024-11-13T04:07:18.085",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119363,1731470838108,-250.0,0.00013485,2,"2024-11-13T04:07:18.108",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119364,1731470838131,-150.0,0.00013485,2,"2024-11-13T04:07:18.131",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119367,1731470958644,-250.0,0.00013507,2,"2024-11-13T04:09:18.644",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119368,1731470958675,-1197.09,0.00013507,2,"2024-11-13T04:09:18.675",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119369,1731470958698,-500.0,0.00013529,2,"2024-11-13T04:09:18.698",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119370,1731470958721,-200.0,0.00013584,2,"2024-11-13T04:09:18.721",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119371,1731470958748,-150.0,0.00013586,2,"2024-11-13T04:09:18.748",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119372,1731470958773,-1000.0,0.00013587,2,"2024-11-13T04:09:18.773",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119373,1731470958797,-778.89,0.00013641,2,"2024-11-13T04:09:18.797",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119374,1731470958821,-855.45,0.00013689,2,"2024-11-13T04:09:18.821",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119375,1731470958844,-200.0,0.00013699,2,"2024-11-13T04:09:18.844",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119376,1731470958867,-166.85,0.00013713,2,"2024-11-13T04:09:18.867",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119377,1731470958890,-400.0,0.00013799,2,"2024-11-13T04:09:18.890",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119378,1731470958913,-400.0,0.00013799,2,"2024-11-13T04:09:18.913",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119379,1731470958935,-189.99,0.00013799,2,"2024-11-13T04:09:18.935",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119388,1731471031950,-404.92261432,0.00013952,2,"2024-11-13T04:10:31.950",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119389,1731471031961,-280.62738568,0.00013952,2,"2024-11-13T04:10:31.961",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119390,1731471031970,-150.0,0.00014075,2,"2024-11-13T04:10:31.970",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119391,1731471031979,-150.0,0.00014145,2,"2024-11-13T04:10:31.979",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119392,1731471031988,-43.592701,0.00014177,2,"2024-11-13T04:10:31.988",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119393,1731471032002,-378.94039236,0.00014177,2,"2024-11-13T04:10:32.002",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119394,1731471032083,-57.46690664,0.00014177,2,"2024-11-13T04:10:32.083",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119395,1731471032092,-413.44888607,0.00014192,2,"2024-11-13T04:10:32.092",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119396,1731471032498,-553.58111393,0.00014192,2,"2024-11-13T04:10:32.498",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119397,1731471032507,-432.99,0.00014192,2,"2024-11-13T04:10:32.507",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119398,1731471032516,-150.0,0.0001458,2,"2024-11-13T04:10:32.516",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119399,1731471032526,-628.0,0.00014581,2,"2024-11-13T04:10:32.526",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119400,1731471032535,-1990.0,0.00014581,2,"2024-11-13T04:10:32.535",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119401,1731471032544,-1922.0,0.00014581,2,"2024-11-13T04:10:32.544",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119402,1731471032553,-559.0,0.00014581,2,"2024-11-13T04:10:32.553",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119403,1731471032564,-814.0,0.00014581,2,"2024-11-13T04:10:32.564",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119404,1731471032573,-1259.0,0.00014581,2,"2024-11-13T04:10:32.573",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119405,1731471032582,-3745.0,0.00014581,2,"2024-11-13T04:10:32.582",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119406,1731471032592,-922.0,0.00014581,2,"2024-11-13T04:10:32.592",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119407,1731471032601,-3486.0,0.00014581,2,"2024-11-13T04:10:32.601",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119408,1731471032611,-426.41767423,0.00014598,2,"2024-11-13T04:10:32.611",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119409,1731471032620,-167.03,0.00014645,2,"2024-11-13T04:10:32.620",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119410,1731471032629,-5931.0,0.00014792,2,"2024-11-13T04:10:32.629",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119411,1731471032638,-150.0,0.00014792,2,"2024-11-13T04:10:32.638",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119412,1731471032647,-74.99418344,0.00014792,2,"2024-11-13T04:10:32.647",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119428,1731471037892,-1016.00581656,0.00014792,2,"2024-11-13T04:10:37.892",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119429,1731471037901,-150.0,0.00014795,2,"2024-11-13T04:10:37.901",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119430,1731471037910,-823.47317275,0.00014795,2,"2024-11-13T04:10:37.910",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119431,1731471037949,-1176.52682725,0.00014795,2,"2024-11-13T04:10:37.949",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119432,1731471037958,-2000.0,0.00014795,2,"2024-11-13T04:10:37.958",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119433,1731471037967,-2000.0,0.00014795,2,"2024-11-13T04:10:37.967",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119434,1731471037977,-2000.0,0.00014795,2,"2024-11-13T04:10:37.977",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119435,1731471037986,-2000.0,0.00014795,2,"2024-11-13T04:10:37.986",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119436,1731471037996,-2000.0,0.00014795,2,"2024-11-13T04:10:37.996",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119437,1731471038009,-2000.0,0.00014795,2,"2024-11-13T04:10:38.009",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119438,1731471038018,-2000.0,0.00014795,2,"2024-11-13T04:10:38.018",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119439,1731471038027,-2000.0,0.00014795,2,"2024-11-13T04:10:38.027",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119440,1731471038038,-2000.0,0.00014795,2,"2024-11-13T04:10:38.038",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119441,1731471038048,-984.25,0.000148,2,"2024-11-13T04:10:38.048",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119442,1731471038057,-150.0,0.00014812,2,"2024-11-13T04:10:38.057",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119443,1731471038069,-150.0,0.00014812,2,"2024-11-13T04:10:38.069",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119444,1731471038079,-298.465,0.00014812,2,"2024-11-13T04:10:38.079",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119445,1731471038090,-150.0,0.00014812,2,"2024-11-13T04:10:38.090",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119446,1731471038101,-1255.0,0.00014812,2,"2024-11-13T04:10:38.101",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119447,1731471038111,-453.0,0.00014812,2,"2024-11-13T04:10:38.111",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119448,1731471038121,-150.0,0.00014812,2,"2024-11-13T04:10:38.121",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119449,1731471038131,-7362.0,0.0001485,2,"2024-11-13T04:10:38.131",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119450,1731471038141,-150.0,0.00014864,2,"2024-11-13T04:10:38.141",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119451,1731471038150,-997.096,0.0001488,2,"2024-11-13T04:10:38.150",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119452,1731471038160,-174.662,0.0001488,2,"2024-11-13T04:10:38.160",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119453,1731471038169,-216.6405,0.0001489,2,"2024-11-13T04:10:38.169",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119454,1731471038179,-324.4254,0.0001489,2,"2024-11-13T04:10:38.179",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119455,1731471038188,-659.5574,0.0001489,2,"2024-11-13T04:10:38.188",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119456,1731471038197,-655.0086,0.0001489,2,"2024-11-13T04:10:38.197",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119457,1731471038206,-162.62348464,0.00014899,2,"2024-11-13T04:10:38.206",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119458,1731471038215,-289.9262,0.000149,2,"2024-11-13T04:10:38.215",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119459,1731471038224,-294.8712,0.000149,2,"2024-11-13T04:10:38.224",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119460,1731471038233,-2720.0838,0.000149,2,"2024-11-13T04:10:38.233",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119461,1731471038243,-887.539,0.000149,2,"2024-11-13T04:10:38.243",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119462,1731471038252,-5000.0,0.000149,2,"2024-11-13T04:10:38.252",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119463,1731471038261,-1475.6878,0.000149,2,"2024-11-13T04:10:38.261",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119464,1731471038270,-562.4397,0.000149,2,"2024-11-13T04:10:38.270",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119465,1731471038280,-168.59620298,0.000149,2,"2024-11-13T04:10:38.280",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119466,1731471038288,-382.32514846,0.000149,2,"2024-11-13T04:10:38.288",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119467,1731471038298,-1000.0,0.00014957,2,"2024-11-13T04:10:38.298",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119468,1731471038307,-500.0,0.00014973,2,"2024-11-13T04:10:38.307",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119469,1731471038319,-500.0,0.00014973,2,"2024-11-13T04:10:38.319",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119470,1731471038328,-150.0,0.00014973,2,"2024-11-13T04:10:38.328",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119471,1731471038337,-256.0,0.00014977,2,"2024-11-13T04:10:38.337",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119472,1731471038347,-200.0,0.0001498,2,"2024-11-13T04:10:38.347",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119473,1731471038356,-500.0,0.00014986,2,"2024-11-13T04:10:38.356",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119474,1731471038365,-6633.27299118,0.00014989,2,"2024-11-13T04:10:38.365",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119475,1731471038375,-27705.97254907,0.0001499,2,"2024-11-13T04:10:38.375",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119480,1731471038414,-300.0,0.0001499,2,"2024-11-13T04:10:38.414",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119483,1731471038426,-221994.02745093,0.0001499,2,"2024-11-13T04:10:38.426",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119485,1731471038435,-500.0,0.00014999,2,"2024-11-13T04:10:38.435",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119487,1731471038444,-210.08563315,0.00014999,2,"2024-11-13T04:10:38.444",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119489,1731471038453,-500.0,0.00014999,2,"2024-11-13T04:10:38.453",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119491,1731471038462,-500.0,0.00014999,2,"2024-11-13T04:10:38.462",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119493,1731471038471,-500.0,0.00014999,2,"2024-11-13T04:10:38.471",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119495,1731471038480,-500.0,0.00014999,2,"2024-11-13T04:10:38.480",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119497,1731471038489,-500.0,0.00014999,2,"2024-11-13T04:10:38.489",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119499,1731471038498,-500.0,0.00014999,2,"2024-11-13T04:10:38.498",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119501,1731471038507,-465.0,0.00014999,2,"2024-11-13T04:10:38.507",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119503,1731471038516,-500.0,0.00014999,2,"2024-11-13T04:10:38.516",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119505,1731471038525,-10000.0,0.00014999,2,"2024-11-13T04:10:38.525",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119507,1731471038535,-5300.0,0.00014999,2,"2024-11-13T04:10:38.535",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119509,1731471038544,-10000.0,0.00014999,2,"2024-11-13T04:10:38.544",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119511,1731471038553,-733165.24192139,0.00015,2,"2024-11-13T04:10:38.553",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119513,1731471038564,-9215.84013149,0.00015,2,"2024-11-13T04:10:38.564",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119515,1731471038573,-3686163.54952616,0.00015,2,"2024-11-13T04:10:38.573",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119526,1731471038659,-68478.71378056,0.00015,2,"2024-11-13T04:10:38.659",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119532,1731471038712,-26202.49619954,0.00015,2,"2024-11-13T04:10:38.712",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119546,1731471039695,-636.12,0.00015,2,"2024-11-13T04:10:39.695",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119547,1731471039706,-811.21,0.00015,2,"2024-11-13T04:10:39.706",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119548,1731471040488,-1199.40697224,0.00015,2,"2024-11-13T04:10:40.488",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119549,1731471040499,-671.11125443,0.00015,2,"2024-11-13T04:10:40.499",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119550,1731471040615,-395.92311807,0.00015,2,"2024-11-13T04:10:40.615",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119551,1731471040668,-1751.11132018,0.00015,2,"2024-11-13T04:10:40.668",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119552,1731471040719,-314.32329999,0.00015,2,"2024-11-13T04:10:40.719",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119553,1731471040731,-2036.5,0.00015,2,"2024-11-13T04:10:40.731",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119555,1731471042947,-563.8784653,0.00015,2,"2024-11-13T04:10:42.947",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119557,1731471042976,-1746.30531089,0.00015,2,"2024-11-13T04:10:42.976",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119558,1731471043116,-998.53293826,0.00015,2,"2024-11-13T04:10:43.116",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119559,1731471043127,-3860.290742,0.00015,2,"2024-11-13T04:10:43.127",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119560,1731471043226,-542.78684956,0.00015,2,"2024-11-13T04:10:43.226",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119561,1731471043295,-2762.47997146,0.00015,2,"2024-11-13T04:10:43.295",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119611,1731471046163,-2539.3647481,0.00015,2,"2024-11-13T04:10:46.163",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119620,1731471046234,-703.0210584,0.00015,2,"2024-11-13T04:10:46.234",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119633,1731471046323,-1000.0,0.00014568,2,"2024-11-13T04:10:46.323",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119635,1731471046334,-4396.35527972,0.00015,2,"2024-11-13T04:10:46.334",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119646,1731471076799,1450.0,0.00012,2,"2024-11-13T04:11:16.799",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119647,1731471190105,169.96,8.219e-05,2,"2024-11-13T04:13:10.105",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119648,1731471196797,2000.0,0.00025496,120,"2024-11-13T04:13:16.797",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119649,1731471197493,2000.0,0.00026445,120,"2024-11-13T04:13:17.493",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119650,1731471286115,190.364,0.00012066,2,"2024-11-13T04:14:46.115",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119651,1731471286141,445.046,0.00012066,2,"2024-11-13T04:14:46.141",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119652,1731471303771,800.0,0.00026986,120,"2024-11-13T04:15:03.771",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119654,1731471371312,300.0,0.00013698,120,"2024-11-13T04:16:11.312",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119655,1731471371445,300.0,0.00013799,120,"2024-11-13T04:16:11.445",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119656,1731471371705,300.0,0.00013999,120,"2024-11-13T04:16:11.705",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119657,1731471371885,300.0,0.00014246,120,"2024-11-13T04:16:11.885",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119658,1731471372000,300.0,0.00014499,120,"2024-11-13T04:16:12.000",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119659,1731471372604,300.0,0.00013698,120,"2024-11-13T04:16:12.604",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119660,1731471372858,300.0,0.00013799,120,"2024-11-13T04:16:12.858",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119661,1731471373149,300.0,0.00013999,120,"2024-11-13T04:16:13.149",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119662,1731471373730,300.0,0.00014246,120,"2024-11-13T04:16:13.730",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119663,1731471373844,300.0,0.00014499,120,"2024-11-13T04:16:13.844",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119664,1731471374896,300.0,0.00013698,120,"2024-11-13T04:16:14.896",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119665,1731471374984,218.0,0.00013799,120,"2024-11-13T04:16:14.984",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119666,1731471392655,150.0,0.00027,60,"2024-11-13T04:16:32.655",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119667,1731471393451,150.0,0.00027,60,"2024-11-13T04:16:33.451",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119668,1731471393936,150.0,0.00027,60,"2024-11-13T04:16:33.936",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119669,1731471394397,150.0,0.00027,60,"2024-11-13T04:16:34.397",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119670,1731471394685,150.0,0.00027,60,"2024-11-13T04:16:34.685",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119671,1731471395330,150.0,0.00027,60,"2024-11-13T04:16:35.330",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119672,1731471396919,150.0,0.00027,60,"2024-11-13T04:16:36.919",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119673,1731471397462,150.0,0.00027,60,"2024-11-13T04:16:37.462",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119674,1731471397660,150.0,0.00027,60,"2024-11-13T04:16:37.660",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119675,1731471397981,150.0,0.00027,60,"2024-11-13T04:16:37.981",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119676,1731471412073,150.0,0.00027,60,"2024-11-13T04:16:52.073",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119677,1731471413086,150.0,0.00027,60,"2024-11-13T04:16:53.086",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119678,1731471413438,150.0,0.00027,60,"2024-11-13T04:16:53.438",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119679,1731471413794,150.0,0.00027,60,"2024-11-13T04:16:53.794",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119680,1731471414208,150.0,0.00027,60,"2024-11-13T04:16:54.208",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119681,1731471414653,150.0,0.00027,60,"2024-11-13T04:16:54.653",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119682,1731471415067,150.0,0.00027,60,"2024-11-13T04:16:55.067",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119683,1731471415486,150.0,0.00027,60,"2024-11-13T04:16:55.486",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119684,1731471429578,222.222222,0.00027,60,"2024-11-13T04:17:09.578",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119685,1731471430007,222.222222,0.00027,60,"2024-11-13T04:17:10.007",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119686,1731471430228,222.222222,0.00027,60,"2024-11-13T04:17:10.228",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119687,1731471430752,222.222222,0.00027,60,"2024-11-13T04:17:10.752",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119688,1731471431200,222.222222,0.00027,60,"2024-11-13T04:17:11.200",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119689,1731471431422,375.82348921,0.00013698,120,"2024-11-13T04:17:11.422",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119690,1731471431515,222.222222,0.00027,60,"2024-11-13T04:17:11.515",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119691,1731471432493,222.222222,0.00027,60,"2024-11-13T04:17:12.493",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119692,1731471432792,222.222222,0.00027,60,"2024-11-13T04:17:12.792",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119693,1731471433089,222.222222,0.00027,60,"2024-11-13T04:17:13.089",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119694,1731471433455,222.222222,0.00027,60,"2024-11-13T04:17:13.455",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119695,1731471450852,222.222222,0.00027,60,"2024-11-13T04:17:30.852",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119696,1731471451117,222.222222,0.00027,60,"2024-11-13T04:17:31.117",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119697,1731471451681,222.222222,0.00027,60,"2024-11-13T04:17:31.681",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119698,1731471451848,222.222222,0.00027,60,"2024-11-13T04:17:31.848",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119699,1731471452202,222.222222,0.00027,60,"2024-11-13T04:17:32.202",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119700,1731471452777,222.222222,0.00027,60,"2024-11-13T04:17:32.777",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119701,1731471452926,222.222222,0.00027,60,"2024-11-13T04:17:32.926",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119702,1731471453350,222.222222,0.00027,60,"2024-11-13T04:17:33.350",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119703,1731471453594,222.222222,0.00027,60,"2024-11-13T04:17:33.594",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119704,1731471454062,222.222222,0.00027,60,"2024-11-13T04:17:34.062",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119705,1731471457060,222.222222,0.00027,60,"2024-11-13T04:17:37.060",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119706,1731471461661,222.222222,0.00027,60,"2024-11-13T04:17:41.661",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119707,1731471461926,222.222222,0.00027,60,"2024-11-13T04:17:41.926",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119708,1731471462218,222.222222,0.00027,60,"2024-11-13T04:17:42.218",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119709,1731471462399,222.222222,0.00027,60,"2024-11-13T04:17:42.399",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119710,1731471462699,222.222222,0.00027,60,"2024-11-13T04:17:42.699",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119711,1731471463118,222.222222,0.00027,60,"2024-11-13T04:17:43.118",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119712,1731471463563,222.222222,0.00027,60,"2024-11-13T04:17:43.563",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119713,1731471463854,222.222222,0.00027,60,"2024-11-13T04:17:43.854",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119714,1731471464598,222.222222,0.00027,60,"2024-11-13T04:17:44.598",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119715,1731471499795,333.333333,0.00027,60,"2024-11-13T04:18:19.795",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119716,1731471500238,333.333333,0.00027,60,"2024-11-13T04:18:20.238",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119717,1731471500673,333.333333,0.00027,60,"2024-11-13T04:18:20.673",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119718,1731471501175,333.333333,0.00027,60,"2024-11-13T04:18:21.175",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119719,1731471501815,333.333333,0.00027,60,"2024-11-13T04:18:21.815",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119720,1731471502147,333.333333,0.00027,60,"2024-11-13T04:18:22.147",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119721,1731471538596,150.0,0.00027,60,"2024-11-13T04:18:58.596",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119722,1731471539189,150.0,0.00027,60,"2024-11-13T04:18:59.189",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119723,1731471539456,150.0,0.00027,60,"2024-11-13T04:18:59.456",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119724,1731471539723,150.0,0.00027,60,"2024-11-13T04:18:59.723",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119725,1731471540161,150.0,0.00027,60,"2024-11-13T04:19:00.161",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119726,1731471540490,150.0,0.00027,60,"2024-11-13T04:19:00.490",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119727,1731471540977,150.0,0.00027,60,"2024-11-13T04:19:00.977",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119728,1731471541270,150.0,0.00027,60,"2024-11-13T04:19:01.270",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119729,1731471541758,150.0,0.00027,60,"2024-11-13T04:19:01.758",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119730,1731471551501,300.0,0.00013698,120,"2024-11-13T04:19:11.501",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119732,1731471574846,171.05250754,0.00027,60,"2024-11-13T04:19:34.846",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119733,1731471603163,1000.0,0.00027,60,"2024-11-13T04:20:03.163",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119734,1731471603254,434.5726427,0.00027,120,"2024-11-13T04:20:03.254",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119735,1731471614450,967.64,0.00027,60,"2024-11-13T04:20:14.450",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119736,1731471626356,967.64,0.00027,60,"2024-11-13T04:20:26.356",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119737,1731471635788,967.64,0.00027,60,"2024-11-13T04:20:35.788",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119738,1731471657009,967.64,0.00027,60,"2024-11-13T04:20:57.009",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119739,1731471662461,967.64,0.00027,60,"2024-11-13T04:21:02.461",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119740,1731471670932,1782.73,0.00027,60,"2024-11-13T04:21:10.932",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119741,1731471678938,966.71,0.00027,60,"2024-11-13T04:21:18.938",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119742,1731471691518,967.64,0.00027,60,"2024-11-13T04:21:31.518",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119743,1731471699601,22448.0,0.0002699,60,"2024-11-13T04:21:39.601",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119744,1731471700514,967.64,0.00027,60,"2024-11-13T04:21:40.514",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119745,1731471718975,967.64,0.00027,60,"2024-11-13T04:21:58.975",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119746,1731471724800,967.64,0.00027,60,"2024-11-13T04:22:04.800",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119747,1731471732241,967.64,0.00027,60,"2024-11-13T04:22:12.241",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119748,1731471741941,1186.53,0.00027,60,"2024-11-13T04:22:21.941",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119749,1731471774557,967.64,0.00027,60,"2024-11-13T04:22:54.557",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119750,1731471780359,967.64,0.00027,60,"2024-11-13T04:23:00.359",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119751,1731471786726,967.64,0.00027,60,"2024-11-13T04:23:06.726",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119752,1731471793378,967.64,0.00027,60,"2024-11-13T04:23:13.378",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119753,1731471796159,500.0,0.00025599,120,"2024-11-13T04:23:16.159",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119754,1731471796534,500.0,0.00026599,120,"2024-11-13T04:23:16.534",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119755,1731471798895,967.64,0.00027,60,"2024-11-13T04:23:18.895",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119756,1731471802613,2000.0,0.00025599,120,"2024-11-13T04:23:22.613",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119757,1731471803136,2000.0,0.00026599,120,"2024-11-13T04:23:23.136",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119758,1731471803730,214.0,0.0002,120,"2024-11-13T04:23:23.730",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119759,1731471804722,967.64,0.00027,60,"2024-11-13T04:23:24.722",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119760,1731471808769,500.0,0.00023599,120,"2024-11-13T04:23:28.769",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119761,1731471809032,508.581627,0.00025099,120,"2024-11-13T04:23:29.032",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119763,1731471811704,967.64,0.00027,60,"2024-11-13T04:23:31.704",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119764,1731471815665,500.0,0.00025111,120,"2024-11-13T04:23:35.665",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119765,1731471816776,500.0,0.00025867,120,"2024-11-13T04:23:36.776",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119766,1731471816932,500.0,0.00026623,120,"2024-11-13T04:23:36.932",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119767,1731471819335,967.64,0.00027,60,"2024-11-13T04:23:39.335",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119768,1731471824704,967.64,0.00027,60,"2024-11-13T04:23:44.704",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119769,1731471830994,449.05,0.00027,60,"2024-11-13T04:23:50.994",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119770,1731471836373,200.0,0.00025331,120,"2024-11-13T04:23:56.373",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119771,1731471836762,200.0,0.00026197,120,"2024-11-13T04:23:56.762",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119772,1731471838324,967.64,0.00027,60,"2024-11-13T04:23:58.324",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119773,1731471843859,967.64,0.00027,60,"2024-11-13T04:24:03.859",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119774,1731471851256,967.64,0.00027,60,"2024-11-13T04:24:11.256",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119775,1731471864712,169.96,8.219e-05,2,"2024-11-13T04:24:24.712",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119776,1731471926248,1019.20511913,0.00025,60,"2024-11-13T04:25:26.248",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119777,1731471940935,1517.05,0.00027,60,"2024-11-13T04:25:40.935",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119780,1731472061414,603.63,0.00011459,2,"2024-11-13T04:27:41.414",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119782,1731472120041,675.28550814,0.00027,120,"2024-11-13T04:28:40.041",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119783,1731472121035,508.98546003,0.00027,120,"2024-11-13T04:28:41.035",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119785,1731472127139,308.06630739,0.00027,120,"2024-11-13T04:28:47.139",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119796,1731472221643,409.9738324,0.00027,60,"2024-11-13T04:30:21.643",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119803,1731472234714,-150.0,0.00012379,2,"2024-11-13T04:30:34.714",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119804,1731472234724,-74756.21928946,0.0001238,2,"2024-11-13T04:30:34.724",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119805,1731472234778,-461.1135249,0.0001238,2,"2024-11-13T04:30:34.778",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119806,1731472234859,-481.55611683,0.0001238,2,"2024-11-13T04:30:34.859",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119807,1731472234940,-1574.5,0.0001238,2,"2024-11-13T04:30:34.940",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119811,1731472238192,-2827.97682444,0.0001238,2,"2024-11-13T04:30:38.192",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119812,1731472238203,-1530.04310255,0.0001238,2,"2024-11-13T04:30:38.203",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119813,1731472238302,-687.76712287,0.0001238,2,"2024-11-13T04:30:38.302",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119814,1731472238313,-5772.96119858,0.0001238,2,"2024-11-13T04:30:38.313",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119815,1731472238397,-34027.19999997,0.0001238,2,"2024-11-13T04:30:38.397",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119816,1731472238409,-8214.37281905,0.0001238,2,"2024-11-13T04:30:38.409",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119817,1731472238419,-365.0,0.00012741,2,"2024-11-13T04:30:38.419",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119818,1731472238427,-189.86757784,0.00012799,2,"2024-11-13T04:30:38.427",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119819,1731472238436,-27889.233562,0.000129,3,"2024-11-13T04:30:38.436",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119820,1731472238447,-300.0,0.00012999,2,"2024-11-13T04:30:38.447",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119821,1731472238456,-300.0,0.00012999,2,"2024-11-13T04:30:38.456",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119822,1731472238472,-300.0,0.00012999,2,"2024-11-13T04:30:38.472",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119823,1731472238482,-300.0,0.00012999,2,"2024-11-13T04:30:38.482",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119824,1731472238491,-300.0,0.00012999,2,"2024-11-13T04:30:38.491",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119825,1731472238499,-300.0,0.00012999,2,"2024-11-13T04:30:38.499",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119826,1731472238508,-300.0,0.00012999,2,"2024-11-13T04:30:38.508",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119827,1731472238517,-300.0,0.00012999,2,"2024-11-13T04:30:38.517",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119828,1731472238526,-199.1047488,0.00012999,2,"2024-11-13T04:30:38.526",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119829,1731472238535,-500.0,0.00012999,2,"2024-11-13T04:30:38.535",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119830,1731472238545,-500.0,0.00012999,2,"2024-11-13T04:30:38.545",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119831,1731472238554,-424.60145529,0.00012999,2,"2024-11-13T04:30:38.554",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119832,1731472238563,-500.0,0.00012999,2,"2024-11-13T04:30:38.563",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119833,1731472238571,-500.0,0.00012999,2,"2024-11-13T04:30:38.571",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119834,1731472238581,-241.69999999,0.00012999,2,"2024-11-13T04:30:38.581",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119836,1731472238590,-867135.9137036,0.00013,2,"2024-11-13T04:30:38.590",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119838,1731472238599,-168.82078596,0.00013022,2,"2024-11-13T04:30:38.599",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119839,1731472238608,-192.66388584,0.00013122,2,"2024-11-13T04:30:38.608",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119840,1731472238617,-300.0,0.00013122,2,"2024-11-13T04:30:38.617",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119841,1731472238626,-300.0,0.00013122,2,"2024-11-13T04:30:38.626",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119842,1731472238635,-300.0,0.00013122,2,"2024-11-13T04:30:38.635",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119843,1731472238644,-300.0,0.00013122,2,"2024-11-13T04:30:38.644",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119844,1731472238653,-304.91169602,0.00013122,2,"2024-11-13T04:30:38.653",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119845,1731472238662,-300.0,0.00013122,2,"2024-11-13T04:30:38.662",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119846,1731472238672,-300.0,0.00013122,2,"2024-11-13T04:30:38.672",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119847,1731472238681,-300.0,0.00013299,2,"2024-11-13T04:30:38.681",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119848,1731472238690,-300.0,0.00013299,2,"2024-11-13T04:30:38.690",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119849,1731472238700,-300.0,0.00013299,2,"2024-11-13T04:30:38.700",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119850,1731472238709,-300.0,0.00013299,2,"2024-11-13T04:30:38.709",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119851,1731472238724,-300.0,0.00013299,2,"2024-11-13T04:30:38.724",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119852,1731472238733,-158.34939055,0.00013299,2,"2024-11-13T04:30:38.733",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119853,1731472238743,-250.0,0.00013309,2,"2024-11-13T04:30:38.743",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119854,1731472238752,-250.0,0.00013313,2,"2024-11-13T04:30:38.752",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119855,1731472238761,-6004.96,0.00013313,2,"2024-11-13T04:30:38.761",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119856,1731472238770,-193.93,0.00013348,2,"2024-11-13T04:30:38.770",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119857,1731472238779,-200.0,0.00013465,2,"2024-11-13T04:30:38.779",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119858,1731472238788,-255.0,0.00013468,2,"2024-11-13T04:30:38.788",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119859,1731472238797,-500.0,0.00013488,2,"2024-11-13T04:30:38.797",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119860,1731472238806,-250.0,0.00013488,2,"2024-11-13T04:30:38.806",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119861,1731472238815,-150.0,0.00013532,2,"2024-11-13T04:30:38.815",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119862,1731472238825,-162.79,0.00013533,2,"2024-11-13T04:30:38.825",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119863,1731472238834,-499.12,0.0001354,2,"2024-11-13T04:30:38.834",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119864,1731472238843,-1000.0,0.00013556,2,"2024-11-13T04:30:38.843",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119865,1731472238853,-646.4,0.0001357,2,"2024-11-13T04:30:38.853",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119866,1731472238862,-168.85,0.00013593,2,"2024-11-13T04:30:38.862",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119867,1731472238871,-150.0,0.00013606,2,"2024-11-13T04:30:38.871",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119868,1731472238880,-1398.39,0.00013621,2,"2024-11-13T04:30:38.880",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119869,1731472238889,-150.0,0.00013647,2,"2024-11-13T04:30:38.889",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119870,1731472238898,-215.451439,0.00013698,2,"2024-11-13T04:30:38.898",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119871,1731472238907,-800.0,0.00013699,2,"2024-11-13T04:30:38.907",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119872,1731472238915,-800.0,0.00013699,2,"2024-11-13T04:30:38.915",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119873,1731472238925,-800.0,0.00013699,2,"2024-11-13T04:30:38.925",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119874,1731472238934,-603.63,0.00013723,2,"2024-11-13T04:30:38.934",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119875,1731472238942,-1500.0,0.00014,2,"2024-11-13T04:30:38.942",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119876,1731472238951,-166.94,0.00014332,2,"2024-11-13T04:30:38.951",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119877,1731472238961,-1980.15537468,0.000145,3,"2024-11-13T04:30:38.961",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119878,1731472238975,-201.33,0.0001463,2,"2024-11-13T04:30:38.975",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119879,1731472238985,-433.0,0.00014657,2,"2024-11-13T04:30:38.985",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119880,1731472238994,-417.53397268,0.00014733,2,"2024-11-13T04:30:38.994",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119881,1731472239003,-150.0,0.00014772,2,"2024-11-13T04:30:39.003",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119882,1731472239012,-150.0,0.00014772,2,"2024-11-13T04:30:39.012",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119883,1731472239021,-500.0,0.00014879,2,"2024-11-13T04:30:39.021",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119884,1731472239030,-200.0,0.00014879,2,"2024-11-13T04:30:39.030",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119885,1731472239039,-500.0,0.00014879,2,"2024-11-13T04:30:39.039",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119886,1731472239048,-500.0,0.0001488,2,"2024-11-13T04:30:39.048",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119887,1731472239057,-200.0,0.0001488,2,"2024-11-13T04:30:39.057",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119888,1731472239066,-500.0,0.0001488,2,"2024-11-13T04:30:39.066",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119889,1731472239076,-500.0,0.0001488,2,"2024-11-13T04:30:39.076",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119890,1731472239085,-500.0,0.0001488,2,"2024-11-13T04:30:39.085",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119891,1731472239093,-500.0,0.0001488,2,"2024-11-13T04:30:39.093",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119892,1731472239102,-500.0,0.0001488,2,"2024-11-13T04:30:39.102",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119893,1731472239112,-200.0,0.0001488,2,"2024-11-13T04:30:39.112",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119894,1731472239121,-200.0,0.0001488,2,"2024-11-13T04:30:39.121",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119895,1731472239130,-1038.9067,0.0001489,2,"2024-11-13T04:30:39.130",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119896,1731472239139,-851.358,0.00014893,2,"2024-11-13T04:30:39.139",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119897,1731472239149,-174.663,0.00014893,2,"2024-11-13T04:30:39.149",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119898,1731472239158,-299.31,0.000149,2,"2024-11-13T04:30:39.158",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119899,1731472239167,-5248.44977742,0.000149,2,"2024-11-13T04:30:39.167",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119900,1731472239177,-512.109,0.00014912,2,"2024-11-13T04:30:39.177",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119901,1731472239186,-1185.781,0.00014912,2,"2024-11-13T04:30:39.186",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119902,1731472239195,-581.587,0.00014912,2,"2024-11-13T04:30:39.195",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119903,1731472239205,-5931.0,0.00014912,2,"2024-11-13T04:30:39.205",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119904,1731472239216,-151.694,0.00014912,2,"2024-11-13T04:30:39.216",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119905,1731472239229,-631.0,0.00014912,2,"2024-11-13T04:30:39.229",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119906,1731472239238,-13631.0,0.00014912,2,"2024-11-13T04:30:39.238",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119907,1731472239247,-150.0,0.00014945,2,"2024-11-13T04:30:39.247",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119908,1731472239256,-150.0,0.00014972,2,"2024-11-13T04:30:39.256",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119909,1731472239266,-331.12706968,0.00014973,2,"2024-11-13T04:30:39.266",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119910,1731472239275,-500.0,0.00014973,2,"2024-11-13T04:30:39.275",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119911,1731472239284,-500.0,0.00014973,2,"2024-11-13T04:30:39.284",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119912,1731472239293,-500.0,0.00014973,2,"2024-11-13T04:30:39.293",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119913,1731472239302,-1161.52811169,0.00014975,2,"2024-11-13T04:30:39.302",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119914,1731472239311,-200.0,0.0001499,2,"2024-11-13T04:30:39.311",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119915,1731472239320,-150.0,0.00014998,2,"2024-11-13T04:30:39.320",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119916,1731472239331,-150.0,0.00014998,2,"2024-11-13T04:30:39.331",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119917,1731472239341,-150.0,0.00014998,2,"2024-11-13T04:30:39.341",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119918,1731472239350,-150.0,0.00014998,2,"2024-11-13T04:30:39.350",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119919,1731472239360,-150.0,0.00014998,2,"2024-11-13T04:30:39.360",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119920,1731472239371,-150.0,0.00014998,2,"2024-11-13T04:30:39.371",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119921,1731472239385,-150.0,0.00014998,2,"2024-11-13T04:30:39.385",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119922,1731472239394,-150.0,0.00014998,2,"2024-11-13T04:30:39.394",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119923,1731472239404,-150.0,0.00014998,2,"2024-11-13T04:30:39.404",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119924,1731472239414,-150.0,0.00014998,2,"2024-11-13T04:30:39.414",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119925,1731472239423,-150.0,0.00014998,2,"2024-11-13T04:30:39.423",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119926,1731472239432,-150.0,0.00014998,2,"2024-11-13T04:30:39.432",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119927,1731472239441,-150.0,0.00014998,2,"2024-11-13T04:30:39.441",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119928,1731472239452,-150.0,0.00014998,2,"2024-11-13T04:30:39.452",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119929,1731472239462,-150.0,0.00014998,2,"2024-11-13T04:30:39.462",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119930,1731472239477,-150.0,0.00014998,2,"2024-11-13T04:30:39.477",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119931,1731472239486,-150.0,0.00014998,2,"2024-11-13T04:30:39.486",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119932,1731472239495,-150.0,0.00014998,2,"2024-11-13T04:30:39.495",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119933,1731472239504,-150.0,0.00014998,2,"2024-11-13T04:30:39.504",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119934,1731472239513,-257.1090525,0.00014999,2,"2024-11-13T04:30:39.513",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119935,1731472239523,-500.0,0.00014999,2,"2024-11-13T04:30:39.523",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119936,1731472239534,-500.0,0.00014999,2,"2024-11-13T04:30:39.534",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119937,1731472239544,-252.52568995,0.00014999,2,"2024-11-13T04:30:39.544",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119938,1731472239553,-500.0,0.00014999,2,"2024-11-13T04:30:39.553",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119939,1731472239563,-1375.0,0.00014999,2,"2024-11-13T04:30:39.563",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119940,1731472239572,-20000.0,0.00014999,2,"2024-11-13T04:30:39.572",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119941,1731472239582,-2084.85411869,0.00014999,2,"2024-11-13T04:30:39.582",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119942,1731472239593,-10000.0,0.00014999,2,"2024-11-13T04:30:39.593",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119943,1731472239602,-10000.0,0.00014999,2,"2024-11-13T04:30:39.602",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119944,1731472239611,-5000.0,0.00014999,2,"2024-11-13T04:30:39.611",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119945,1731472239620,-1224.94,0.00014999,2,"2024-11-13T04:30:39.620",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119946,1731472239630,-490628.02166824,0.00015,2,"2024-11-13T04:30:39.630",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119947,1731472239639,-3163179.76006365,0.00015,2,"2024-11-13T04:30:39.639",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119948,1731472239653,-2662.65999999,0.00015,2,"2024-11-13T04:30:39.653",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119949,1731472239745,-379.15678025,0.00015,2,"2024-11-13T04:30:39.745",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119950,1731472239799,-829.05197242,0.00015,2,"2024-11-13T04:30:39.799",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119953,1731472241255,-528.55,0.00015,2,"2024-11-13T04:30:41.255",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119954,1731472241266,-5850.0000025,0.00015,2,"2024-11-13T04:30:41.266",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119955,1731472241277,-2092.5,0.00015,2,"2024-11-13T04:30:41.277",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119956,1731472241288,-2043.6,0.00015,2,"2024-11-13T04:30:41.288",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119958,1731472243526,-847.58446831,0.00014912,2,"2024-11-13T04:30:43.526",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119959,1731472243569,-311.41553169,0.00014912,2,"2024-11-13T04:30:43.569",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119960,1731472243579,-1760.84905264,0.00015,2,"2024-11-13T04:30:43.579",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119961,1731472243588,-6593.99359219,0.00015,2,"2024-11-13T04:30:43.588",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119962,1731472243704,-6337.84557881,0.00015,2,"2024-11-13T04:30:43.704",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119963,1731472243715,-55465.04310106,0.00015,2,"2024-11-13T04:30:43.715",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119965,1731472246248,-1993.1859692,0.00015,2,"2024-11-13T04:30:46.248",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119966,1731472246305,-754.85459043,0.00015,2,"2024-11-13T04:30:46.305",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119967,1731472246350,-313.99641647,0.00015,2,"2024-11-13T04:30:46.350",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119968,1731472246494,-38940.75834865,0.00015,2,"2024-11-13T04:30:46.494",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119970,1731472395596,500.0,0.00025503,120,"2024-11-13T04:33:15.596",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119971,1731472395970,500.0,0.00026771,120,"2024-11-13T04:33:15.970",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119972,1731472402172,2000.0,0.00026044,120,"2024-11-13T04:33:22.172",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119973,1731472410367,500.0,0.00025972,120,"2024-11-13T04:33:30.367",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119974,1731472410674,500.0,0.00026999,120,"2024-11-13T04:33:30.674",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119975,1731472449347,800.0,0.00026986,120,"2024-11-13T04:34:09.347",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119976,1731472511045,800.0,0.00026986,120,"2024-11-13T04:35:11.045",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119977,1731472572741,800.0,0.00026986,120,"2024-11-13T04:36:12.741",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119978,1731472629432,800.0,0.00026986,120,"2024-11-13T04:37:09.432",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119979,1731472665782,1208.5,0.00027,60,"2024-11-13T04:37:45.782",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119982,1731472729934,104000.55,0.0002698,60,"2024-11-13T04:38:49.934",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119983,1731472735666,-317.0,0.00012999,2,"2024-11-13T04:38:55.666",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119984,1731472735688,-628.0,0.00012999,2,"2024-11-13T04:38:55.688",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119985,1731472750358,800.0,0.00026986,120,"2024-11-13T04:39:10.358",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119987,1731472799005,558.2,0.00012003,2,"2024-11-13T04:39:59.005",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119988,1731472808864,800.0,0.00026986,120,"2024-11-13T04:40:08.864",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119989,1731472873015,800.0,0.00026986,120,"2024-11-13T04:41:13.015",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119990,1731472904412,1450.0,0.00012,2,"2024-11-13T04:41:44.412",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119991,1731472924009,800.0,0.00026986,120,"2024-11-13T04:42:04.009",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119992,1731472989313,800.0,0.00026986,120,"2024-11-13T04:43:09.313",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119993,1731472997832,2000.0,0.00025072,120,"2024-11-13T04:43:17.832",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119994,1731472998250,2000.0,0.00026306,120,"2024-11-13T04:43:18.250",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119995,1731473005304,500.0,0.00025182,120,"2024-11-13T04:43:25.304",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119996,1731473005464,500.0,0.00026135,120,"2024-11-13T04:43:25.464",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119997,1731473005900,500.0,0.00026999,120,"2024-11-13T04:43:25.900",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342119999,1731473017849,200.0,0.00024671,120,"2024-11-13T04:43:37.849",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120000,1731473018295,200.0,0.00025771,120,"2024-11-13T04:43:38.295",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120001,1731473018891,200.0,0.00026871,120,"2024-11-13T04:43:38.891",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120002,1731473020959,1009.63017037,0.00027,60,"2024-11-13T04:43:40.959",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120006,1731473173917,-21800.0,0.00014463,7,"2024-11-13T04:46:13.917",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120013,1731473319242,-800.0,0.00027014,120,"2024-11-13T04:48:39.242",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120014,1731473319275,-800.0,0.00027014,120,"2024-11-13T04:48:39.275",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120015,1731473319313,-800.0,0.00027014,120,"2024-11-13T04:48:39.313",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120016,1731473319347,-800.0,0.00027014,120,"2024-11-13T04:48:39.347",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120017,1731473319380,-800.0,0.00027014,120,"2024-11-13T04:48:39.380",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120018,1731473319413,-800.0,0.00027014,120,"2024-11-13T04:48:39.413",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120019,1731473319447,-200.0,0.00027014,120,"2024-11-13T04:48:39.447",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120035,1731473432269,-340.62904396,0.00013699,2,"2024-11-13T04:50:32.269",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120036,1731473432299,-0.28979193,0.00013699,2,"2024-11-13T04:50:32.299",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120037,1731473432326,-459.08116411,0.00013699,2,"2024-11-13T04:50:32.326",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120038,1731473432335,-448.27765098,0.00013699,2,"2024-11-13T04:50:32.335",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120039,1731473432346,-351.72234902,0.00013699,2,"2024-11-13T04:50:32.346",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120040,1731473432355,-111.24548041,0.00013699,2,"2024-11-13T04:50:32.355",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120041,1731473432366,-181.87451959,0.00013699,2,"2024-11-13T04:50:32.366",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120042,1731473432376,-800.0,0.00013699,2,"2024-11-13T04:50:32.376",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120043,1731473432390,-800.0,0.00013699,2,"2024-11-13T04:50:32.390",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120044,1731473432399,-250.0,0.00013701,2,"2024-11-13T04:50:32.399",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120045,1731473432409,-250.0,0.00013757,2,"2024-11-13T04:50:32.409",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120046,1731473432419,-150.0,0.00013759,2,"2024-11-13T04:50:32.419",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120047,1731473432428,-1000.0,0.00013777,2,"2024-11-13T04:50:32.428",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120048,1731473432438,-250.0,0.00013781,2,"2024-11-13T04:50:32.438",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120049,1731473432447,-695.0,0.00013876,2,"2024-11-13T04:50:32.447",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120050,1731473432457,-150.0,0.00013898,2,"2024-11-13T04:50:32.457",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120051,1731473432466,-200.0,0.00013967,2,"2024-11-13T04:50:32.466",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120052,1731473432476,-1500.0,0.00014,2,"2024-11-13T04:50:32.476",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120053,1731473432485,-249.56,0.00014127,2,"2024-11-13T04:50:32.485",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120054,1731473432494,-999.99,0.00014127,2,"2024-11-13T04:50:32.494",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120055,1731473432504,-282.88,0.00014128,2,"2024-11-13T04:50:32.504",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120064,1731473432855,-166.94,0.00014209,2,"2024-11-13T04:50:32.855",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120065,1731473432864,-558.2,0.00014267,2,"2024-11-13T04:50:32.864",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120066,1731473432873,-967.64,0.000143,2,"2024-11-13T04:50:32.873",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120067,1731473432887,-967.64,0.000143,2,"2024-11-13T04:50:32.887",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120068,1731473432896,-967.64,0.000143,2,"2024-11-13T04:50:32.896",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120069,1731473432905,-800.0,0.00014466,2,"2024-11-13T04:50:32.905",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120070,1731473432915,-166.41,0.00014507,2,"2024-11-13T04:50:32.915",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120071,1731473432924,-967.64,0.000146,2,"2024-11-13T04:50:32.924",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120072,1731473432933,-191.755,0.0001463,2,"2024-11-13T04:50:32.933",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120073,1731473432942,-417.53397268,0.00014658,2,"2024-11-13T04:50:32.942",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120074,1731473432952,-150.0,0.00014789,2,"2024-11-13T04:50:32.952",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120075,1731473432961,-967.64,0.000148,2,"2024-11-13T04:50:32.961",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120076,1731473432970,-967.64,0.000148,2,"2024-11-13T04:50:32.970",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120077,1731473432980,-967.64,0.000148,2,"2024-11-13T04:50:32.980",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120078,1731473432989,-150.0,0.00014839,2,"2024-11-13T04:50:32.989",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120079,1731473432998,-1137.66818,0.0001485,2,"2024-11-13T04:50:32.998",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120080,1731473433007,-1137.66818,0.0001485,2,"2024-11-13T04:50:33.007",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120081,1731473433016,-1137.66818,0.0001485,2,"2024-11-13T04:50:33.016",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120082,1731473433027,-150.0,0.00014866,2,"2024-11-13T04:50:33.027",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120083,1731473433036,-150.0,0.00014866,2,"2024-11-13T04:50:33.036",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120084,1731473433046,-500.0,0.0001488,2,"2024-11-13T04:50:33.046",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120085,1731473433055,-200.0,0.0001488,2,"2024-11-13T04:50:33.055",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120086,1731473433065,-150.0,0.00014889,2,"2024-11-13T04:50:33.065",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120087,1731473433074,-12834.4703,0.000149,2,"2024-11-13T04:50:33.074",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120088,1731473433084,-1858.22,0.000149,2,"2024-11-13T04:50:33.084",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120089,1731473433094,-338.89,0.000149,2,"2024-11-13T04:50:33.094",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120090,1731473433104,-967.64,0.000149,2,"2024-11-13T04:50:33.104",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120091,1731473433113,-733.10289646,0.000149,2,"2024-11-13T04:50:33.113",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120092,1731473433123,-1474.144,0.00014912,2,"2024-11-13T04:50:33.123",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120093,1731473433142,-150.0,0.00014912,2,"2024-11-13T04:50:33.142",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120094,1731473433152,-150.0,0.00014913,2,"2024-11-13T04:50:33.152",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120095,1731473433162,-150.0,0.00014919,2,"2024-11-13T04:50:33.162",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120096,1731473433174,-785.465,0.0001493,2,"2024-11-13T04:50:33.174",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120097,1731473433187,-174.663,0.0001493,2,"2024-11-13T04:50:33.187",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120098,1731473433197,-200.0,0.0001499,2,"2024-11-13T04:50:33.197",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120099,1731473433207,-150.0,0.00014998,2,"2024-11-13T04:50:33.207",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120100,1731473433218,-150.0,0.00014998,2,"2024-11-13T04:50:33.218",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120101,1731473433229,-150.0,0.00014998,2,"2024-11-13T04:50:33.229",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120102,1731473433238,-150.0,0.00014998,2,"2024-11-13T04:50:33.238",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120103,1731473433247,-150.0,0.00014998,2,"2024-11-13T04:50:33.247",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120104,1731473433256,-150.0,0.00014998,2,"2024-11-13T04:50:33.256",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120105,1731473433265,-150.0,0.00014998,2,"2024-11-13T04:50:33.265",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120106,1731473433274,-150.0,0.00014998,2,"2024-11-13T04:50:33.274",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120107,1731473433284,-150.0,0.00014998,2,"2024-11-13T04:50:33.284",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120108,1731473433294,-150.0,0.00014998,2,"2024-11-13T04:50:33.294",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120109,1731473433304,-150.0,0.00014998,2,"2024-11-13T04:50:33.304",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120110,1731473433314,-150.0,0.00014998,2,"2024-11-13T04:50:33.314",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120111,1731473433324,-150.0,0.00014998,2,"2024-11-13T04:50:33.324",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120112,1731473433334,-150.0,0.00014998,2,"2024-11-13T04:50:33.334",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120113,1731473433344,-150.0,0.00014998,2,"2024-11-13T04:50:33.344",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120114,1731473433353,-150.0,0.00014998,2,"2024-11-13T04:50:33.353",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120115,1731473433363,-150.0,0.00014998,2,"2024-11-13T04:50:33.363",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120116,1731473433373,-150.0,0.00014998,2,"2024-11-13T04:50:33.373",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120117,1731473433387,-150.0,0.00014998,2,"2024-11-13T04:50:33.387",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120118,1731473433397,-150.0,0.00014998,2,"2024-11-13T04:50:33.397",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120119,1731473433406,-150.0,0.00014998,2,"2024-11-13T04:50:33.406",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120120,1731473433416,-150.0,0.00014998,2,"2024-11-13T04:50:33.416",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120121,1731473433426,-500.0,0.00014998,2,"2024-11-13T04:50:33.426",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120122,1731473433436,-337.76131883,0.00014999,2,"2024-11-13T04:50:33.436",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120123,1731473433446,-158.28905059,0.00014999,2,"2024-11-13T04:50:33.446",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120124,1731473433456,-375.75770699,0.00014999,2,"2024-11-13T04:50:33.456",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120125,1731473433466,-25309.52715518,0.00014999,2,"2024-11-13T04:50:33.466",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120126,1731473433476,-1375.0,0.00014999,2,"2024-11-13T04:50:33.476",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120127,1731473433486,-500.0,0.00014999,2,"2024-11-13T04:50:33.486",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120128,1731473433495,-1000.0,0.00014999,2,"2024-11-13T04:50:33.495",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120129,1731473433504,-1000.0,0.00014999,2,"2024-11-13T04:50:33.504",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120130,1731473433514,-1000.0,0.00014999,2,"2024-11-13T04:50:33.514",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120131,1731473433523,-1000.0,0.00014999,2,"2024-11-13T04:50:33.523",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120132,1731473433534,-1000.0,0.00014999,2,"2024-11-13T04:50:33.534",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120133,1731473433543,-1000.0,0.00014999,2,"2024-11-13T04:50:33.543",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120134,1731473433553,-1000.0,0.00014999,2,"2024-11-13T04:50:33.553",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120135,1731473433563,-1000.0,0.00014999,2,"2024-11-13T04:50:33.563",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120136,1731473433572,-1000.0,0.00014999,2,"2024-11-13T04:50:33.572",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120137,1731473433582,-1000.0,0.00014999,2,"2024-11-13T04:50:33.582",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120138,1731473433591,-1000.0,0.00014999,2,"2024-11-13T04:50:33.591",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120139,1731473433601,-1000.0,0.00014999,2,"2024-11-13T04:50:33.601",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120140,1731473433611,-1000.0,0.00014999,2,"2024-11-13T04:50:33.611",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120141,1731473433620,-1000.0,0.00014999,2,"2024-11-13T04:50:33.620",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120142,1731473433633,-1000.0,0.00014999,2,"2024-11-13T04:50:33.633",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120143,1731473433643,-1000.0,0.00014999,2,"2024-11-13T04:50:33.643",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120144,1731473433652,-1000.0,0.00014999,2,"2024-11-13T04:50:33.652",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120145,1731473433661,-1000.0,0.00014999,2,"2024-11-13T04:50:33.661",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120146,1731473433670,-1000.0,0.00014999,2,"2024-11-13T04:50:33.670",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120147,1731473433680,-1000.0,0.00014999,2,"2024-11-13T04:50:33.680",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120148,1731473433689,-1000.0,0.00014999,2,"2024-11-13T04:50:33.689",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120149,1731473433698,-456.85411869,0.00014999,2,"2024-11-13T04:50:33.698",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120150,1731473433708,-356240.16762326,0.00015,2,"2024-11-13T04:50:33.708",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120151,1731473433720,-33889.93263085,0.00015,2,"2024-11-13T04:50:33.720",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120152,1731473433732,-912.59873716,0.00015,2,"2024-11-13T04:50:33.732",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120153,1731473433883,-31814.56600208,0.00015,2,"2024-11-13T04:50:33.883",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120154,1731473433920,-314.94531427,0.00015,2,"2024-11-13T04:50:33.920",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120155,1731473433931,-284.43179769,0.00015,2,"2024-11-13T04:50:33.931",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120190,1731473439034,-158.85452306,0.000149,2,"2024-11-13T04:50:39.034",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120192,1731473439043,-841.14546294,0.00015,2,"2024-11-13T04:50:39.043",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120195,1731473439054,-395.47521683,0.00015,2,"2024-11-13T04:50:39.054",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120197,1731473439065,-875.94324869,0.00015,2,"2024-11-13T04:50:39.065",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120199,1731473439078,-2825.5564357,0.00015,2,"2024-11-13T04:50:39.078",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120201,1731473439089,-2599.56740305,0.00015,2,"2024-11-13T04:50:39.089",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120204,1731473439099,-1682.74138119,0.00015,2,"2024-11-13T04:50:39.099",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120206,1731473439110,-1592.5,0.00015,2,"2024-11-13T04:50:39.110",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120220,1731473439240,-3708552.21059303,0.00015,2,"2024-11-13T04:50:39.240",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120223,1731473439252,-10688.70439429,0.00015,2,"2024-11-13T04:50:39.252",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120226,1731473439397,-25002.97467505,0.00015,2,"2024-11-13T04:50:39.397",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120227,1731473439408,-2188.31194482,0.00015,2,"2024-11-13T04:50:39.408",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120228,1731473439440,-926.71947346,0.00015,2,"2024-11-13T04:50:39.440",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120229,1731473439452,-35165.33661431,0.00015,2,"2024-11-13T04:50:39.452",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120230,1731473439463,-13830.9900604,0.00015,2,"2024-11-13T04:50:39.463",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120231,1731473439475,-7262.15377127,0.00015,2,"2024-11-13T04:50:39.475",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120238,1731473440376,-1155.25963554,0.00015,2,"2024-11-13T04:50:40.376",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120239,1731473440831,-1774.83000025,0.00015,2,"2024-11-13T04:50:40.831",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120240,1731473440899,-718.8228299,0.00015,2,"2024-11-13T04:50:40.899",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120241,1731473440911,-441.68593082,0.00015,2,"2024-11-13T04:50:40.911",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120246,1731473442034,-1297.16183197,0.00015,2,"2024-11-13T04:50:42.034",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120248,1731473442046,-262.34889996,0.00015,2,"2024-11-13T04:50:42.046",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120253,1731473443325,-967.64,0.000143,2,"2024-11-13T04:50:43.325",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120254,1731473443334,-18924.84147314,0.00015,2,"2024-11-13T04:50:43.334",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120255,1731473443345,-575.00000231,0.00015,2,"2024-11-13T04:50:43.345",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120256,1731473443356,-2176.625,0.00015,2,"2024-11-13T04:50:43.356",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120257,1731473443421,-8789.69999999,0.00015,2,"2024-11-13T04:50:43.421",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120258,1731473443432,-3030.51,0.00015,2,"2024-11-13T04:50:43.432",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120259,1731473443443,-2116.27524665,0.00015,2,"2024-11-13T04:50:43.443",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120260,1731473443457,-8655.46618006,0.00015,2,"2024-11-13T04:50:43.457",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120261,1731473443513,-870.001688,0.00015,2,"2024-11-13T04:50:43.513",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120262,1731473443611,-666.58482732,0.00015,2,"2024-11-13T04:50:43.611",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120264,1731473443622,-324.12185453,0.00015,2,"2024-11-13T04:50:43.622",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120265,1731473443633,-130417.56568844,0.00015,2,"2024-11-13T04:50:43.633",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120285,1731473446479,-4344.80763972,0.00015,2,"2024-11-13T04:50:46.479",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120286,1731473446490,-65157.5,0.00015,2,"2024-11-13T04:50:46.490",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120287,1731473446516,-31916.8232811,0.00015,2,"2024-11-13T04:50:46.516",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120288,1731473446692,-1730.0,0.00015,2,"2024-11-13T04:50:46.692",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120289,1731473446703,-5187.0,0.00015,2,"2024-11-13T04:50:46.703",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120290,1731473446715,-894.45174464,0.00015,2,"2024-11-13T04:50:46.715",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120291,1731473446727,-576.93996053,0.00015,2,"2024-11-13T04:50:46.727",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120296,1731473446848,-1736.32,0.00015,2,"2024-11-13T04:50:46.848",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120297,1731473446860,-10759.61112791,0.00015,2,"2024-11-13T04:50:46.860",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120299,1731473508731,517.09,0.00011995,2,"2024-11-13T04:51:48.731",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120301,1731473593702,500.0,0.00024855,120,"2024-11-13T04:53:13.702",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120302,1731473594422,500.0,0.00026015,120,"2024-11-13T04:53:14.422",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120303,1731473600202,2000.0,0.00025698,120,"2024-11-13T04:53:20.202",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120304,1731473601182,607.620424,0.00027,60,"2024-11-13T04:53:21.182",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120305,1731473606084,500.0,0.00025544,120,"2024-11-13T04:53:26.084",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120306,1731473606624,500.0,0.00026587,120,"2024-11-13T04:53:26.624",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120307,1731473615399,200.0,0.00025347,120,"2024-11-13T04:53:35.399",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120308,1731473615754,200.0,0.00026672,120,"2024-11-13T04:53:35.754",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120309,1731473654020,200.0,0.00027,60,"2024-11-13T04:54:14.020",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120310,1731473764573,800.0,0.00026986,120,"2024-11-13T04:56:04.573",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120312,1731473951177,800.0,0.00026986,120,"2024-11-13T04:59:11.177",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120313,1731473979967,529.0,0.00027,60,"2024-11-13T04:59:39.967",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120314,1731474070941,800.0,0.00026986,120,"2024-11-13T05:01:10.941",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120315,1731474192975,500.0,0.00025347,120,"2024-11-13T05:03:12.975",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120316,1731474193335,500.0,0.00026672,120,"2024-11-13T05:03:13.335",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120317,1731474197861,2000.0,0.00026173,120,"2024-11-13T05:03:17.861",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120318,1731474202854,491.23,0.00011893,2,"2024-11-13T05:03:22.854",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120319,1731474202996,500.0,0.00025773,120,"2024-11-13T05:03:22.996",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120320,1731474203375,500.0,0.00026873,120,"2024-11-13T05:03:23.375",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120321,1731474218057,200.0,0.00026173,120,"2024-11-13T05:03:38.057",0.00036135000000000003,48.98,0.9788093179289791,2336393766.157088]
[342120322,1731474343059,557.975,0.00027,60,"2024-11-13T05:05:43.059",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120323,1731474490996,800.0,0.00026986,120,"2024-11-13T05:08:10.996",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120339,1731474631607,-698.384,0.000128,2,"2024-11-13T05:10:31.607",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120340,1731474631617,-240.70724655,0.000129,2,"2024-11-13T05:10:31.617",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120341,1731474631627,-829.21953106,0.000129,2,"2024-11-13T05:10:31.627",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120342,1731474631638,-2194.55656055,0.000129,2,"2024-11-13T05:10:31.638",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120343,1731474631708,-813.698535,0.000129,2,"2024-11-13T05:10:31.708",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120344,1731474631720,-2966.48754,0.000129,2,"2024-11-13T05:10:31.720",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120345,1731474631760,-652.31010293,0.000129,2,"2024-11-13T05:10:31.760",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120346,1731474631769,-162.07,0.00013719,2,"2024-11-13T05:10:31.769",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120347,1731474631780,-250.0,0.00013719,2,"2024-11-13T05:10:31.780",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120348,1731474631789,-249.56,0.00013737,2,"2024-11-13T05:10:31.789",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120349,1731474631798,-150.0,0.00013746,2,"2024-11-13T05:10:31.798",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120350,1731474631807,-150.0,0.0001375,2,"2024-11-13T05:10:31.807",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120351,1731474631817,-300.0,0.00013777,2,"2024-11-13T05:10:31.817",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120352,1731474631827,-1160.90989713,0.00013778,2,"2024-11-13T05:10:31.827",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120353,1731474631839,-3272.71010287,0.00013778,2,"2024-11-13T05:10:31.839",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120354,1731474631849,-250.0,0.00013838,2,"2024-11-13T05:10:31.849",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120355,1731474631858,-511.81,0.00013838,2,"2024-11-13T05:10:31.858",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120356,1731474631870,-952.23,0.00013838,2,"2024-11-13T05:10:31.870",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120357,1731474631881,-166.41,0.00013845,2,"2024-11-13T05:10:31.881",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120358,1731474631891,-250.0,0.00013845,2,"2024-11-13T05:10:31.891",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120359,1731474631900,-947.03989712,0.00013857,2,"2024-11-13T05:10:31.900",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120360,1731474631930,-52.96010288,0.00013857,2,"2024-11-13T05:10:31.930",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120361,1731474631939,-573.69,0.00013875,2,"2024-11-13T05:10:31.939",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120362,1731474631949,-491.23,0.00014157,2,"2024-11-13T05:10:31.949",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120363,1731474631958,-150.0,0.00014177,2,"2024-11-13T05:10:31.958",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120364,1731474631967,-1730.75245632,0.00014291,7,"2024-11-13T05:10:31.967",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120365,1731474631979,-376.08754368,0.00014291,7,"2024-11-13T05:10:31.979",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120366,1731474631989,-167.01,0.00014296,2,"2024-11-13T05:10:31.989",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120367,1731474631998,-182.6,0.0001448,2,"2024-11-13T05:10:31.998",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120368,1731474632008,-150.0,0.00014682,2,"2024-11-13T05:10:32.008",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120369,1731474632017,-150.0,0.00014729,2,"2024-11-13T05:10:32.017",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120370,1731474632029,-150.0,0.00014737,2,"2024-11-13T05:10:32.029",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120371,1731474632038,-150.0,0.00014749,2,"2024-11-13T05:10:32.038",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120372,1731474632048,-150.0,0.00014752,2,"2024-11-13T05:10:32.048",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120373,1731474632057,-150.0,0.00014758,2,"2024-11-13T05:10:32.057",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120374,1731474632067,-150.0,0.00014767,2,"2024-11-13T05:10:32.067",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120375,1731474632076,-150.0,0.00014775,2,"2024-11-13T05:10:32.076",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120376,1731474632085,-426.41767423,0.00014777,2,"2024-11-13T05:10:32.085",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120377,1731474632094,-150.0,0.00014795,2,"2024-11-13T05:10:32.094",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120378,1731474632103,-150.0,0.00014808,2,"2024-11-13T05:10:32.103",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120379,1731474632113,-260.97364364,0.00014821,2,"2024-11-13T05:10:32.113",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120380,1731474632123,-12034.32458372,0.0001485,2,"2024-11-13T05:10:32.123",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120381,1731474632132,-568.83409,0.0001485,2,"2024-11-13T05:10:32.132",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120382,1731474632141,-150.0,0.00014861,2,"2024-11-13T05:10:32.141",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120383,1731474632152,-150.0,0.00014867,2,"2024-11-13T05:10:32.152",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120384,1731474632162,-150.0,0.0001487,2,"2024-11-13T05:10:32.162",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120385,1731474632171,-150.0,0.00014873,2,"2024-11-13T05:10:32.171",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120386,1731474632181,-150.0,0.00014875,2,"2024-11-13T05:10:32.181",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120387,1731474632191,-500.0,0.0001488,2,"2024-11-13T05:10:32.191",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120388,1731474632202,-167.01,0.00014886,2,"2024-11-13T05:10:32.202",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120389,1731474632211,-150.0,0.00014889,2,"2024-11-13T05:10:32.211",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120390,1731474632221,-150.0,0.00014895,2,"2024-11-13T05:10:32.221",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120391,1731474632232,-757.7661,0.00014899,2,"2024-11-13T05:10:32.232",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120392,1731474632241,-1326.1022,0.000149,2,"2024-11-13T05:10:32.241",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120393,1731474632251,-3524.2,0.000149,2,"2024-11-13T05:10:32.251",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120394,1731474632261,-5494.8965,0.000149,2,"2024-11-13T05:10:32.261",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120395,1731474632274,-19248.42890873,0.000149,2,"2024-11-13T05:10:32.274",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120409,1731474638162,-1656.67503096,0.000149,2,"2024-11-13T05:10:38.162",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120410,1731474638175,-2157.75251034,0.000149,2,"2024-11-13T05:10:38.175",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120411,1731474638186,-3685.49248324,0.000149,2,"2024-11-13T05:10:38.186",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120412,1731474638304,-14535.06110371,0.000149,2,"2024-11-13T05:10:38.304",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120413,1731474638316,-338.54438847,0.000149,2,"2024-11-13T05:10:38.316",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120414,1731474638421,-2036.10322122,0.000149,2,"2024-11-13T05:10:38.421",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120415,1731474638432,-64398.69075333,0.000149,2,"2024-11-13T05:10:38.432",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120416,1731474638441,-510.00249808,0.000149,2,"2024-11-13T05:10:38.441",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120417,1731474638451,-200.0,0.000149,2,"2024-11-13T05:10:38.451",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120418,1731474638460,-577.58635277,0.000149,2,"2024-11-13T05:10:38.460",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120419,1731474638469,-854.01475509,0.000149,2,"2024-11-13T05:10:38.469",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120420,1731474638479,-150.0,0.00014908,2,"2024-11-13T05:10:38.479",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120421,1731474638488,-150.0,0.00014928,2,"2024-11-13T05:10:38.488",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120422,1731474638497,-150.0,0.00014933,2,"2024-11-13T05:10:38.497",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120423,1731474638506,-150.0,0.00014938,2,"2024-11-13T05:10:38.506",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120424,1731474638515,-150.0,0.00014961,2,"2024-11-13T05:10:38.515",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120425,1731474638530,-150.0,0.00014962,2,"2024-11-13T05:10:38.530",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120426,1731474638539,-150.0,0.00014966,2,"2024-11-13T05:10:38.539",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120427,1731474638548,-174.66387509,0.00014966,2,"2024-11-13T05:10:38.548",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120428,1731474638558,-779.457,0.00014966,2,"2024-11-13T05:10:38.558",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120429,1731474638567,-150.0,0.00014968,2,"2024-11-13T05:10:38.567",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120430,1731474638576,-150.0,0.00014972,2,"2024-11-13T05:10:38.576",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120431,1731474638585,-500.0,0.00014973,2,"2024-11-13T05:10:38.585",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120432,1731474638594,-150.0,0.00014974,2,"2024-11-13T05:10:38.594",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120433,1731474638603,-150.0,0.00014986,2,"2024-11-13T05:10:38.603",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120434,1731474638612,-150.0,0.00014986,2,"2024-11-13T05:10:38.612",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120435,1731474638621,-150.0,0.00014997,2,"2024-11-13T05:10:38.621",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120436,1731474638630,-168.88065942,0.00014999,2,"2024-11-13T05:10:38.630",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120437,1731474638639,-875.0,0.00014999,2,"2024-11-13T05:10:38.639",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120438,1731474638648,-1204.1,0.00014999,2,"2024-11-13T05:10:38.648",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120439,1731474638657,-500.0,0.00014999,2,"2024-11-13T05:10:38.657",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120440,1731474638666,-96614.30094017,0.00015,2,"2024-11-13T05:10:38.666",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120441,1731474638715,-783856.00647298,0.00015,2,"2024-11-13T05:10:38.715",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120442,1731474638724,-12241.63677984,0.00015,2,"2024-11-13T05:10:38.724",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120443,1731474638732,-2912454.56734021,0.00015,2,"2024-11-13T05:10:38.732",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120446,1731474640587,-2228.79175113,0.00015,2,"2024-11-13T05:10:40.587",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120447,1731474640599,-2638.96163716,0.00015,2,"2024-11-13T05:10:40.599",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120448,1731474640745,-624.1586925,0.00015,2,"2024-11-13T05:10:40.745",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120449,1731474640775,-259.065807,0.00015,2,"2024-11-13T05:10:40.775",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120450,1731474640789,-734.66851765,0.00015,2,"2024-11-13T05:10:40.789",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120453,1731474643345,-12047.06286496,0.00015,2,"2024-11-13T05:10:43.345",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120454,1731474643356,-5982.58980031,0.00015,2,"2024-11-13T05:10:43.356",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120455,1731474644034,-86355.00000001,0.00015,2,"2024-11-13T05:10:44.034",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120456,1731474644084,-5053.02780282,0.00015,2,"2024-11-13T05:10:44.084",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120457,1731474646013,-3111.96069748,0.00015,2,"2024-11-13T05:10:46.013",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120458,1731474646059,-3632.63028789,0.00015,2,"2024-11-13T05:10:46.059",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120459,1731474646192,-788.87304,0.00015,2,"2024-11-13T05:10:46.192",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120460,1731474646236,-60645.85030751,0.00015,2,"2024-11-13T05:10:46.236",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120461,1731474646246,-125517.82234945,0.00015,2,"2024-11-13T05:10:46.246",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120462,1731474725234,1450.0,0.00012,2,"2024-11-13T05:12:05.234",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120463,1731474794534,500.0,0.00026173,120,"2024-11-13T05:13:14.534",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120464,1731474802113,500.0,0.00025001,120,"2024-11-13T05:13:22.113",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120465,1731474802689,500.0,0.0002621,120,"2024-11-13T05:13:22.689",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120466,1731474809660,200.0,0.00026173,120,"2024-11-13T05:13:29.660",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120467,1731474856379,169.83,8.219e-05,2,"2024-11-13T05:14:16.379",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120468,1731474911882,800.0,0.00026986,120,"2024-11-13T05:15:11.882",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120470,1731474978520,648.77,0.00011897,2,"2024-11-13T05:16:18.520",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120473,1731475156317,260.0,0.00027,60,"2024-11-13T05:19:16.317",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120474,1731475206239,265.0,0.00011897,2,"2024-11-13T05:20:06.239",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120475,1731475254726,260.0,0.00011897,2,"2024-11-13T05:20:54.726",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120478,1731475396489,2000.0,0.00024687,120,"2024-11-13T05:23:16.489",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120479,1731475396918,2000.0,0.00026287,120,"2024-11-13T05:23:16.918",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120480,1731475401928,500.0,0.00025699,120,"2024-11-13T05:23:21.928",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120481,1731475408816,200.0,0.00024687,120,"2024-11-13T05:23:28.816",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120482,1731475408965,255.343266,0.00026287,120,"2024-11-13T05:23:28.965",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120489,1731475510316,608.82,0.00026986,120,"2024-11-13T05:25:10.316",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120490,1731475573428,786.50734217,0.00027,60,"2024-11-13T05:26:13.428",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120491,1731475636670,892.0,0.00027,60,"2024-11-13T05:27:16.670",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120502,1731475756562,616.33,0.00010821,2,"2024-11-13T05:29:16.562",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120523,1731475831665,-150.0,0.00012699,2,"2024-11-13T05:30:31.665",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120524,1731475831676,-156.64,0.00012712,2,"2024-11-13T05:30:31.676",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120525,1731475831686,-250.0,0.00012712,2,"2024-11-13T05:30:31.686",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120526,1731475831695,-252.79,0.00012728,2,"2024-11-13T05:30:31.695",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120527,1731475831706,-15787.59995857,0.00012756,2,"2024-11-13T05:30:31.706",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120528,1731475831733,-6641.80330009,0.00012756,2,"2024-11-13T05:30:31.733",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120529,1731475831743,-2770.87517103,0.0001289,2,"2024-11-13T05:30:31.743",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120530,1731475831752,-150.0,0.00012899,2,"2024-11-13T05:30:31.752",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120531,1731475831762,-50462.27322414,0.000129,3,"2024-11-13T05:30:31.762",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120532,1731475831771,-616.33,0.00013085,2,"2024-11-13T05:30:31.771",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120533,1731475831781,-389.01,0.00013185,2,"2024-11-13T05:30:31.781",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120534,1731475831792,-314.74,0.00013221,2,"2024-11-13T05:30:31.792",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120535,1731475831802,-898.53,0.00013252,2,"2024-11-13T05:30:31.802",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120536,1731475831812,-250.0,0.00013252,2,"2024-11-13T05:30:31.812",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120537,1731475831822,-468.82,0.00013262,2,"2024-11-13T05:30:31.822",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120538,1731475831831,-1852.42,0.00013268,2,"2024-11-13T05:30:31.831",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120539,1731475831839,-870.97,0.00013275,2,"2024-11-13T05:30:31.839",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120540,1731475831848,-172.33,0.00013275,2,"2024-11-13T05:30:31.848",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120541,1731475831858,-150.99,0.00013275,2,"2024-11-13T05:30:31.858",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120542,1731475831867,-209.05,0.00013275,2,"2024-11-13T05:30:31.867",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120543,1731475831876,-1926.64,0.00013275,2,"2024-11-13T05:30:31.876",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120544,1731475831884,-698.5,0.00013275,2,"2024-11-13T05:30:31.884",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120545,1731475831894,-523.35,0.0001328,2,"2024-11-13T05:30:31.894",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120546,1731475831903,-1308.46,0.0001328,2,"2024-11-13T05:30:31.903",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120547,1731475831912,-1000.0,0.00013283,2,"2024-11-13T05:30:31.912",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120548,1731475831923,-23900.0,0.00013456,2,"2024-11-13T05:30:31.923",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120549,1731475831932,-200.0,0.00013464,2,"2024-11-13T05:30:31.932",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120550,1731475831942,-150.0,0.00013511,2,"2024-11-13T05:30:31.942",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120551,1731475831953,-375.89,0.00013598,2,"2024-11-13T05:30:31.953",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120552,1731475831963,-914.85304535,0.00013695,2,"2024-11-13T05:30:31.963",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120553,1731475831973,-300.0,0.00013699,2,"2024-11-13T05:30:31.973",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120554,1731475831983,-166.59,0.00013722,2,"2024-11-13T05:30:31.983",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120555,1731475831992,-250.0,0.00013722,2,"2024-11-13T05:30:31.992",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120556,1731475832001,-500.0,0.00013722,2,"2024-11-13T05:30:32.001",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120557,1731475832010,-2270.45,0.00013726,2,"2024-11-13T05:30:32.010",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120558,1731475832020,-2270.45,0.0001373,2,"2024-11-13T05:30:32.020",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120559,1731475832030,-2270.45,0.00013733,2,"2024-11-13T05:30:32.030",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120560,1731475832039,-437.56,0.00013735,2,"2024-11-13T05:30:32.039",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120561,1731475832048,-200.0,0.00013735,2,"2024-11-13T05:30:32.048",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120562,1731475832058,-2270.45,0.00013737,2,"2024-11-13T05:30:32.058",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120563,1731475832068,-2270.45,0.0001374,2,"2024-11-13T05:30:32.068",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120564,1731475832077,-412.98,0.00013741,2,"2024-11-13T05:30:32.077",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120565,1731475832087,-2270.45,0.00013744,2,"2024-11-13T05:30:32.087",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120566,1731475832097,-2270.45,0.00013748,2,"2024-11-13T05:30:32.097",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120567,1731475832108,-2270.45,0.00013751,2,"2024-11-13T05:30:32.108",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120568,1731475832118,-2270.45,0.00013755,2,"2024-11-13T05:30:32.118",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120569,1731475832127,-1111.45742163,0.00013758,2,"2024-11-13T05:30:32.127",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120570,1731475832139,-1158.99257837,0.00013758,2,"2024-11-13T05:30:32.139",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120571,1731475832148,-2270.45,0.00013762,2,"2024-11-13T05:30:32.148",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120572,1731475832159,-2270.45,0.00013766,2,"2024-11-13T05:30:32.159",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120573,1731475832168,-1291.56773318,0.00013769,2,"2024-11-13T05:30:32.168",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120574,1731475832194,-450.0,0.00013769,2,"2024-11-13T05:30:32.194",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120575,1731475832207,-528.88226682,0.00013769,2,"2024-11-13T05:30:32.207",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120576,1731475832216,-641.7304926,0.00013773,2,"2024-11-13T05:30:32.216",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120577,1731475832284,-609.86344662,0.00013773,2,"2024-11-13T05:30:32.284",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120578,1731475832294,-517.85511205,0.00013773,2,"2024-11-13T05:30:32.294",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120579,1731475832305,-501.00094873,0.00013773,2,"2024-11-13T05:30:32.305",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120580,1731475832314,-772.02766657,0.00013777,2,"2024-11-13T05:30:32.314",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120581,1731475832324,-1498.42233343,0.00013777,2,"2024-11-13T05:30:32.324",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120582,1731475832333,-1148.8812993,0.0001378,2,"2024-11-13T05:30:32.333",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120583,1731475832344,-1121.5687007,0.0001378,2,"2024-11-13T05:30:32.344",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120584,1731475832353,-160.867206,0.00013783,2,"2024-11-13T05:30:32.353",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120585,1731475832362,-2197.52685564,0.00013784,2,"2024-11-13T05:30:32.362",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120586,1731475832420,-72.92314436,0.00013784,2,"2024-11-13T05:30:32.420",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120587,1731475832429,-740.02328994,0.00013787,2,"2024-11-13T05:30:32.429",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120588,1731475832455,-443.75067928,0.00013787,2,"2024-11-13T05:30:32.455",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120591,1731475837962,-269.65540963,0.00013787,2,"2024-11-13T05:30:37.962",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120592,1731475837973,-365.4126284,0.00013787,2,"2024-11-13T05:30:37.973",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120593,1731475837984,-354.78093162,0.00013787,2,"2024-11-13T05:30:37.984",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120594,1731475837996,-96.82706113,0.00013787,2,"2024-11-13T05:30:37.996",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120595,1731475838004,-2270.45,0.00013791,2,"2024-11-13T05:30:38.004",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120596,1731475838014,-246.40270287,0.00013795,2,"2024-11-13T05:30:38.014",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120597,1731475838124,-2024.04729713,0.00013795,2,"2024-11-13T05:30:38.124",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120598,1731475838133,-711.49178988,0.00013803,2,"2024-11-13T05:30:38.133",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120599,1731475838144,-578.28251373,0.00013803,2,"2024-11-13T05:30:38.144",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120600,1731475838155,-523.89569639,0.00013803,2,"2024-11-13T05:30:38.155",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120601,1731475838164,-914.8530453,0.00013829,2,"2024-11-13T05:30:38.164",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120602,1731475838173,-231.02,0.00013861,2,"2024-11-13T05:30:38.173",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120603,1731475838182,-166.99,0.00013917,2,"2024-11-13T05:30:38.182",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120604,1731475838191,-914.8530453,0.00013963,2,"2024-11-13T05:30:38.191",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120605,1731475838199,-341.04,0.00013992,2,"2024-11-13T05:30:38.199",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120606,1731475838210,-1500.0,0.00014,2,"2024-11-13T05:30:38.210",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120607,1731475838219,-13862.24590137,0.00014,2,"2024-11-13T05:30:38.219",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120608,1731475838230,-26845.32366,0.00014,2,"2024-11-13T05:30:38.230",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120609,1731475838241,-32218.16752,0.00014,2,"2024-11-13T05:30:38.241",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120611,1731475838357,-264.27066251,0.00014,2,"2024-11-13T05:30:38.357",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120612,1731475838399,-198641.53422283,0.00014,2,"2024-11-13T05:30:38.399",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120613,1731475838408,-255.0,0.00014008,2,"2024-11-13T05:30:38.408",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120614,1731475838417,-150.0,0.00014018,2,"2024-11-13T05:30:38.417",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120615,1731475838426,-914.8530453,0.00014097,2,"2024-11-13T05:30:38.426",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120616,1731475838435,-611.15,0.00014192,2,"2024-11-13T05:30:38.435",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120617,1731475838444,-914.8530453,0.00014231,2,"2024-11-13T05:30:38.444",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120618,1731475838453,-2899.53,0.00014247,2,"2024-11-13T05:30:38.453",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120619,1731475838464,-914.8530453,0.00014364,2,"2024-11-13T05:30:38.464",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120620,1731475838473,-1106.28976517,0.0001439,2,"2024-11-13T05:30:38.473",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120621,1731475838482,-173.937,0.0001448,2,"2024-11-13T05:30:38.482",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120622,1731475838491,-914.8530453,0.00014498,2,"2024-11-13T05:30:38.491",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120623,1731475838502,-231.02,0.00014554,2,"2024-11-13T05:30:38.502",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120624,1731475838514,-417.53397268,0.00014575,2,"2024-11-13T05:30:38.514",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120625,1731475838523,-914.8530453,0.00014632,2,"2024-11-13T05:30:38.523",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120626,1731475838532,-8639.0,0.00014701,2,"2024-11-13T05:30:38.532",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120627,1731475838540,-150.0,0.00014734,2,"2024-11-13T05:30:38.540",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120628,1731475838551,-150.0,0.00014737,2,"2024-11-13T05:30:38.551",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120629,1731475838560,-150.0,0.00014756,2,"2024-11-13T05:30:38.560",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120630,1731475838569,-150.0,0.00014761,2,"2024-11-13T05:30:38.569",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120631,1731475838579,-914.8530453,0.00014766,2,"2024-11-13T05:30:38.579",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120632,1731475838589,-150.0,0.00014772,2,"2024-11-13T05:30:38.589",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120633,1731475838598,-150.0,0.00014781,2,"2024-11-13T05:30:38.598",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120634,1731475838608,-150.0,0.00014782,2,"2024-11-13T05:30:38.608",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120635,1731475838617,-1531.63457873,0.00014783,2,"2024-11-13T05:30:38.617",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120636,1731475838626,-150.0,0.00014789,2,"2024-11-13T05:30:38.626",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120637,1731475838635,-150.0,0.00014791,2,"2024-11-13T05:30:38.635",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120638,1731475838644,-150.0,0.00014793,2,"2024-11-13T05:30:38.644",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120639,1731475838653,-1004.1851,0.000148,2,"2024-11-13T05:30:38.653",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120640,1731475838663,-254.5046,0.000148,2,"2024-11-13T05:30:38.663",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120641,1731475838672,-2074.8669,0.000148,2,"2024-11-13T05:30:38.672",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120642,1731475838682,-820.7598,0.000148,2,"2024-11-13T05:30:38.682",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120643,1731475838691,-4708.3867,0.000148,2,"2024-11-13T05:30:38.691",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120644,1731475838700,-2500.0,0.000148,2,"2024-11-13T05:30:38.700",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120645,1731475838710,-150.0,0.00014807,2,"2024-11-13T05:30:38.710",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120646,1731475838719,-150.0,0.00014816,2,"2024-11-13T05:30:38.719",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120647,1731475838729,-152.82772214,0.0001482,2,"2024-11-13T05:30:38.729",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120648,1731475838737,-150.0,0.00014828,2,"2024-11-13T05:30:38.737",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120649,1731475838747,-150.0,0.00014839,2,"2024-11-13T05:30:38.747",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120650,1731475838756,-150.0,0.00014846,2,"2024-11-13T05:30:38.756",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120651,1731475838765,-474.02841,0.0001485,2,"2024-11-13T05:30:38.765",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120652,1731475838774,-150.0,0.00014855,2,"2024-11-13T05:30:38.774",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120653,1731475838783,-151.14352724,0.00014858,2,"2024-11-13T05:30:38.783",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120654,1731475838792,-150.0,0.0001486,2,"2024-11-13T05:30:38.792",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120655,1731475838800,-150.0,0.00014863,2,"2024-11-13T05:30:38.800",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120656,1731475838809,-150.0,0.00014863,2,"2024-11-13T05:30:38.809",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120657,1731475838818,-150.0,0.00014868,2,"2024-11-13T05:30:38.818",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120658,1731475838827,-271.95386234,0.00014875,2,"2024-11-13T05:30:38.827",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120659,1731475838835,-500.0,0.0001488,2,"2024-11-13T05:30:38.835",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120660,1731475838844,-76023.64076203,0.0001488,2,"2024-11-13T05:30:38.844",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120661,1731475838853,-150.0,0.00014886,2,"2024-11-13T05:30:38.853",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120662,1731475838862,-150.0,0.00014889,2,"2024-11-13T05:30:38.862",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120663,1731475838870,-182.83347787,0.0001489,2,"2024-11-13T05:30:38.870",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120664,1731475838879,-3530.1357,0.000149,2,"2024-11-13T05:30:38.879",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120665,1731475838888,-40748.2472,0.000149,2,"2024-11-13T05:30:38.888",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120666,1731475838897,-1720.9209,0.000149,2,"2024-11-13T05:30:38.897",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120667,1731475838907,-22893.6166,0.000149,2,"2024-11-13T05:30:38.907",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120668,1731475838916,-795.6695,0.000149,2,"2024-11-13T05:30:38.916",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120669,1731475838925,-182.22701553,0.000149,2,"2024-11-13T05:30:38.925",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120670,1731475838934,-171.23575503,0.000149,2,"2024-11-13T05:30:38.934",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120671,1731475838943,-231.15259928,0.000149,2,"2024-11-13T05:30:38.943",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120672,1731475838952,-5168.15285959,0.000149,2,"2024-11-13T05:30:38.952",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120673,1731475838963,-200.0,0.000149,2,"2024-11-13T05:30:38.963",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120674,1731475838972,-914.8530453,0.000149,2,"2024-11-13T05:30:38.972",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120675,1731475838981,-1383.77317412,0.000149,2,"2024-11-13T05:30:38.981",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120676,1731475838989,-383.61389346,0.000149,2,"2024-11-13T05:30:38.989",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120677,1731475838998,-1760.61326062,0.000149,2,"2024-11-13T05:30:38.998",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120678,1731475839007,-150.0,0.00014903,2,"2024-11-13T05:30:39.007",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120679,1731475839016,-150.0,0.00014914,2,"2024-11-13T05:30:39.016",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120680,1731475839024,-150.0,0.0001492,2,"2024-11-13T05:30:39.024",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120681,1731475839033,-150.0,0.00014927,2,"2024-11-13T05:30:39.033",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120682,1731475839042,-150.0,0.00014928,2,"2024-11-13T05:30:39.042",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120683,1731475839051,-229.45446964,0.0001493,2,"2024-11-13T05:30:39.051",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120684,1731475839060,-150.0,0.00014934,2,"2024-11-13T05:30:39.060",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120685,1731475839069,-150.0,0.00014939,2,"2024-11-13T05:30:39.069",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120686,1731475839078,-150.0,0.0001494,2,"2024-11-13T05:30:39.078",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120687,1731475839087,-150.0,0.0001494,2,"2024-11-13T05:30:39.087",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120688,1731475839096,-1000.0,0.00014944,2,"2024-11-13T05:30:39.096",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120689,1731475839106,-150.0,0.00014947,2,"2024-11-13T05:30:39.106",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120690,1731475839115,-150.0,0.00014948,2,"2024-11-13T05:30:39.115",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120691,1731475839124,-300.0,0.00014967,2,"2024-11-13T05:30:39.124",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120692,1731475839134,-150.0,0.00014968,2,"2024-11-13T05:30:39.134",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120693,1731475839143,-218.11441508,0.0001497,2,"2024-11-13T05:30:39.143",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120694,1731475839152,-501.6832165,0.00014973,2,"2024-11-13T05:30:39.152",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120695,1731475839161,-500.0,0.00014973,2,"2024-11-13T05:30:39.161",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120696,1731475839170,-256.00568647,0.00014973,2,"2024-11-13T05:30:39.170",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120697,1731475839179,-500.43514332,0.00014973,2,"2024-11-13T05:30:39.179",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120698,1731475839188,-758.031,0.00014973,2,"2024-11-13T05:30:39.188",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120699,1731475839197,-150.0,0.0001498,2,"2024-11-13T05:30:39.197",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120700,1731475839207,-150.0,0.00014982,2,"2024-11-13T05:30:39.207",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120701,1731475839218,-250000.0,0.0001499,2,"2024-11-13T05:30:39.218",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120702,1731475839227,-182.83347787,0.0001499,2,"2024-11-13T05:30:39.227",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120703,1731475839236,-7176.07018319,0.00014992,2,"2024-11-13T05:30:39.236",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120704,1731475839245,-150.0,0.00014993,2,"2024-11-13T05:30:39.245",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120705,1731475839254,-151.0,0.00014993,2,"2024-11-13T05:30:39.254",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120706,1731475839263,-1159.0,0.00014993,2,"2024-11-13T05:30:39.263",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120707,1731475839271,-13631.0,0.00014993,2,"2024-11-13T05:30:39.271",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120708,1731475839280,-150.0,0.00014993,2,"2024-11-13T05:30:39.280",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120709,1731475839290,-150.0,0.00014997,2,"2024-11-13T05:30:39.290",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120710,1731475839299,-150.0,0.00014998,2,"2024-11-13T05:30:39.299",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120711,1731475839308,-150.0,0.00014998,2,"2024-11-13T05:30:39.308",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120712,1731475839317,-150.0,0.00014998,2,"2024-11-13T05:30:39.317",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120713,1731475839326,-150.0,0.00014998,2,"2024-11-13T05:30:39.326",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120714,1731475839335,-150.0,0.00014998,2,"2024-11-13T05:30:39.335",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120715,1731475839344,-150.0,0.00014998,2,"2024-11-13T05:30:39.344",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120716,1731475839353,-150.0,0.00014998,2,"2024-11-13T05:30:39.353",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120717,1731475839362,-150.0,0.00014998,2,"2024-11-13T05:30:39.362",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120718,1731475839371,-150.0,0.00014998,2,"2024-11-13T05:30:39.371",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120719,1731475839380,-150.0,0.00014998,2,"2024-11-13T05:30:39.380",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120720,1731475839389,-150.0,0.00014998,2,"2024-11-13T05:30:39.389",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120721,1731475839398,-150.0,0.00014998,2,"2024-11-13T05:30:39.398",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120722,1731475839407,-150.0,0.00014998,2,"2024-11-13T05:30:39.407",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120723,1731475839417,-150.0,0.00014998,2,"2024-11-13T05:30:39.417",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120724,1731475839427,-150.0,0.00014998,2,"2024-11-13T05:30:39.427",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120725,1731475839436,-150.0,0.00014998,2,"2024-11-13T05:30:39.436",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120726,1731475839446,-150.0,0.00014998,2,"2024-11-13T05:30:39.446",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120727,1731475839456,-150.0,0.00014998,2,"2024-11-13T05:30:39.456",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120728,1731475839466,-150.0,0.00014998,2,"2024-11-13T05:30:39.466",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120729,1731475839476,-412.55033761,0.00014999,2,"2024-11-13T05:30:39.476",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120730,1731475839485,-271.76472322,0.00014999,2,"2024-11-13T05:30:39.485",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120731,1731475839495,-1207.05598128,0.00014999,2,"2024-11-13T05:30:39.495",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120732,1731475839505,-500.0,0.00014999,2,"2024-11-13T05:30:39.505",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120733,1731475839515,-238.92767656,0.00014999,2,"2024-11-13T05:30:39.515",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120735,1731475839524,-150.0,0.00014999,2,"2024-11-13T05:30:39.524",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120736,1731475839533,-500.0,0.00014999,2,"2024-11-13T05:30:39.533",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120737,1731475839543,-1000.0,0.00014999,2,"2024-11-13T05:30:39.543",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120738,1731475839552,-1000.0,0.00014999,2,"2024-11-13T05:30:39.552",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120739,1731475839561,-1000.0,0.00014999,2,"2024-11-13T05:30:39.561",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120740,1731475839570,-1000.0,0.00014999,2,"2024-11-13T05:30:39.570",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120741,1731475839580,-1000.0,0.00014999,2,"2024-11-13T05:30:39.580",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120742,1731475839590,-1000.0,0.00014999,2,"2024-11-13T05:30:39.590",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120743,1731475839599,-1000.0,0.00014999,2,"2024-11-13T05:30:39.599",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120744,1731475839608,-1000.0,0.00014999,2,"2024-11-13T05:30:39.608",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120745,1731475839617,-1000.0,0.00014999,2,"2024-11-13T05:30:39.617",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120746,1731475839626,-1000.0,0.00014999,2,"2024-11-13T05:30:39.626",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120747,1731475839636,-1000.0,0.00014999,2,"2024-11-13T05:30:39.636",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120748,1731475839645,-1000.0,0.00014999,2,"2024-11-13T05:30:39.645",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120749,1731475839654,-1000.0,0.00014999,2,"2024-11-13T05:30:39.654",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120750,1731475839664,-1000.0,0.00014999,2,"2024-11-13T05:30:39.664",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120751,1731475839674,-1000.0,0.00014999,2,"2024-11-13T05:30:39.674",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120752,1731475839683,-1000.0,0.00014999,2,"2024-11-13T05:30:39.683",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120753,1731475839692,-1000.0,0.00014999,2,"2024-11-13T05:30:39.692",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120754,1731475839702,-1000.0,0.00014999,2,"2024-11-13T05:30:39.702",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120755,1731475839714,-1000.0,0.00014999,2,"2024-11-13T05:30:39.714",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120756,1731475840013,-531.72,0.00014999,2,"2024-11-13T05:30:40.013",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120757,1731475840028,-12241.63677984,0.00015,2,"2024-11-13T05:30:40.028",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120758,1731475840036,-1648257.71422134,0.00015,2,"2024-11-13T05:30:40.036",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120759,1731475840046,-566772.11663237,0.00015,2,"2024-11-13T05:30:40.046",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120760,1731475840102,-4009.4908,0.00015,2,"2024-11-13T05:30:40.102",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120780,1731475841458,-1322.82192314,0.00015,2,"2024-11-13T05:30:41.458",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120781,1731475841478,-678.68086752,0.00015,2,"2024-11-13T05:30:41.478",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120782,1731475841638,-34942.68329344,0.00015,2,"2024-11-13T05:30:41.638",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120783,1731475841787,-515.34,0.00015,2,"2024-11-13T05:30:41.787",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120787,1731475843954,-871.95386234,0.0001499,2,"2024-11-13T05:30:43.954",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120788,1731475844145,-219.04613766,0.0001499,2,"2024-11-13T05:30:44.145",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120789,1731475844155,-311000.56816338,0.00015,2,"2024-11-13T05:30:44.155",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120790,1731475844383,-259399.60492093,0.00015,2,"2024-11-13T05:30:44.383",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120791,1731475844395,-10843.94419126,0.00015,2,"2024-11-13T05:30:44.395",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120792,1731475844405,-66499.74798571,0.00015,2,"2024-11-13T05:30:44.405",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120793,1731475846655,-3293.35,0.00015,2,"2024-11-13T05:30:46.655",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120794,1731475846664,-1838.94865,0.00015,2,"2024-11-13T05:30:46.664",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120796,1731475993629,500.0,0.00024687,120,"2024-11-13T05:33:13.629",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120797,1731475993975,500.0,0.00026287,120,"2024-11-13T05:33:13.975",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120798,1731475997266,336.700332,0.00024687,120,"2024-11-13T05:33:17.266",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120799,1731476028666,1000.0,0.0002,120,"2024-11-13T05:33:48.666",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120800,1731476175091,1000.0,0.00027,120,"2024-11-13T05:36:15.091",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120801,1731476185463,200.0,0.00027,60,"2024-11-13T05:36:25.463",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120803,1731476246005,3000.0,0.00027,60,"2024-11-13T05:37:26.005",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120806,1731476376076,2950.0,0.00027,60,"2024-11-13T05:39:36.076",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120811,1731476472310,800.0,0.00026986,120,"2024-11-13T05:41:12.310",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120812,1731476488375,554.69,0.00011917,2,"2024-11-13T05:41:28.375",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120813,1731476542217,1450.0,0.00012,2,"2024-11-13T05:42:22.217",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120814,1731476554511,682.0,0.00027,60,"2024-11-13T05:42:34.511",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120816,1731476575424,6639.53353557,0.00027,60,"2024-11-13T05:42:55.424",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120817,1731476594732,396.320301,0.00024801,120,"2024-11-13T05:43:14.732",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120818,1731476598832,917.0,0.00027,60,"2024-11-13T05:43:18.832",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120819,1731476601536,500.0,0.00026235,120,"2024-11-13T05:43:21.536",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120820,1731476605071,8794.71894872,0.000269,120,"2024-11-13T05:43:25.071",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120821,1731476616416,932.04535386,0.00027,60,"2024-11-13T05:43:36.416",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120823,1731476895224,2117.35,0.00027,60,"2024-11-13T05:48:15.224",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120834,1731477031860,-278.91544908,0.00012437,2,"2024-11-13T05:50:31.860",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120835,1731477031938,-527.90194292,0.00012437,2,"2024-11-13T05:50:31.938",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120836,1731477031948,-259.04805708,0.00013668,2,"2024-11-13T05:50:31.948",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120837,1731477032159,-13.79194292,0.00013668,2,"2024-11-13T05:50:32.159",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120838,1731477032169,-150.0,0.00013668,2,"2024-11-13T05:50:32.169",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120839,1731477032178,-370.25,0.00013683,2,"2024-11-13T05:50:32.178",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120840,1731477032188,-1000.0,0.00013687,2,"2024-11-13T05:50:32.188",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120841,1731477032198,-150.0,0.00013691,2,"2024-11-13T05:50:32.198",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120842,1731477032207,-166.59,0.00013726,2,"2024-11-13T05:50:32.207",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120855,1731477032467,-200.0,0.00013743,2,"2024-11-13T05:50:32.467",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120861,1731477032576,-150.0,0.00013748,2,"2024-11-13T05:50:32.576",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120863,1731477032586,-200.0,0.00013748,2,"2024-11-13T05:50:32.586",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120865,1731477032595,-171.98,0.00013758,2,"2024-11-13T05:50:32.595",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120867,1731477032608,-250.0,0.00013758,2,"2024-11-13T05:50:32.608",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120869,1731477032618,-334.0,0.00013769,2,"2024-11-13T05:50:32.618",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120871,1731477032627,-250.0,0.00013769,2,"2024-11-13T05:50:32.627",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120873,1731477032636,-620.05,0.00013769,2,"2024-11-13T05:50:32.636",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120875,1731477032645,-1194.97,0.00013769,2,"2024-11-13T05:50:32.645",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120877,1731477032654,-14028.25809066,0.00013769,2,"2024-11-13T05:50:32.654",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120879,1731477032666,-3256.92190934,0.00013769,2,"2024-11-13T05:50:32.666",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120881,1731477032675,-999.99,0.00013769,2,"2024-11-13T05:50:32.675",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120883,1731477032684,-641.1495,0.00013855,2,"2024-11-13T05:50:32.684",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120885,1731477032694,-527.16,0.00013858,2,"2024-11-13T05:50:32.694",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120887,1731477032703,-250.0,0.00013863,2,"2024-11-13T05:50:32.703",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120889,1731477032712,-1500.0,0.00014,2,"2024-11-13T05:50:32.712",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120891,1731477032722,-554.69,0.00014181,2,"2024-11-13T05:50:32.722",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120893,1731477032731,-171.98,0.00014445,2,"2024-11-13T05:50:32.731",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120895,1731477032740,-166.41,0.00014449,2,"2024-11-13T05:50:32.740",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120897,1731477032749,-165.693,0.0001448,2,"2024-11-13T05:50:32.749",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120899,1731477032758,-417.53397268,0.00014534,2,"2024-11-13T05:50:32.758",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120901,1731477032767,-166.99,0.00014581,2,"2024-11-13T05:50:32.767",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120903,1731477032776,-150.0,0.000147,2,"2024-11-13T05:50:32.776",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120905,1731477032786,-31505.0,0.00014701,2,"2024-11-13T05:50:32.786",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120907,1731477032795,-150.0,0.00014766,2,"2024-11-13T05:50:32.795",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120909,1731477032804,-150.0,0.00014783,2,"2024-11-13T05:50:32.804",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120911,1731477032813,-150.0,0.00014794,2,"2024-11-13T05:50:32.813",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120913,1731477032829,-150.0,0.00014807,2,"2024-11-13T05:50:32.829",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120915,1731477032839,-1235.37054029,0.00014849,2,"2024-11-13T05:50:32.839",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120917,1731477032848,-395.02367,0.0001485,2,"2024-11-13T05:50:32.848",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120919,1731477032858,-150.0,0.00014871,2,"2024-11-13T05:50:32.858",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120922,1731477032868,-500.0,0.0001488,2,"2024-11-13T05:50:32.868",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120924,1731477032879,-150.07697436,0.00014893,2,"2024-11-13T05:50:32.879",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120926,1731477032888,-274.20260721,0.00014893,2,"2024-11-13T05:50:32.888",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120928,1731477032897,-150.07697428,0.00014894,2,"2024-11-13T05:50:32.897",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120930,1731477032907,-274.20260718,0.00014894,2,"2024-11-13T05:50:32.907",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120931,1731477032916,-150.07697428,0.00014895,2,"2024-11-13T05:50:32.916",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120933,1731477032925,-274.20260718,0.00014895,2,"2024-11-13T05:50:32.925",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120935,1731477032934,-150.07697428,0.00014896,2,"2024-11-13T05:50:32.934",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120937,1731477032943,-274.20260718,0.00014896,2,"2024-11-13T05:50:32.943",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120939,1731477032952,-150.07697428,0.00014897,2,"2024-11-13T05:50:32.952",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120941,1731477032961,-274.20260718,0.00014897,2,"2024-11-13T05:50:32.961",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120943,1731477032970,-150.07697428,0.00014897,2,"2024-11-13T05:50:32.970",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120945,1731477032979,-274.20260718,0.00014898,2,"2024-11-13T05:50:32.979",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120947,1731477032989,-150.07697428,0.00014898,2,"2024-11-13T05:50:32.989",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120949,1731477033002,-274.20260718,0.00014899,2,"2024-11-13T05:50:33.002",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120951,1731477033011,-150.07697428,0.00014899,2,"2024-11-13T05:50:33.011",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120953,1731477033020,-2012.0279,0.000149,2,"2024-11-13T05:50:33.020",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120955,1731477033029,-150.07697428,0.000149,2,"2024-11-13T05:50:33.029",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120957,1731477033040,-274.20260718,0.000149,2,"2024-11-13T05:50:33.040",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120959,1731477033049,-160.0,0.00014961,2,"2024-11-13T05:50:33.049",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120961,1731477033058,-500.0,0.00014973,2,"2024-11-13T05:50:33.058",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120963,1731477033071,-7176.07018319,0.00014988,2,"2024-11-13T05:50:33.071",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120965,1731477033082,-1423.17,0.00014989,2,"2024-11-13T05:50:33.082",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120967,1731477033092,-1423.17,0.00014989,2,"2024-11-13T05:50:33.092",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120969,1731477033103,-182.83347787,0.0001499,2,"2024-11-13T05:50:33.103",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120971,1731477033113,-10359.32237897,0.0001499,2,"2024-11-13T05:50:33.113",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342120974,1731477033126,-600.80231563,0.0001499,2,"2024-11-13T05:50:33.126",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121255,1731477038335,-1423.17,0.00014989,2,"2024-11-13T05:50:38.335",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121256,1731477038346,-1423.17,0.00014989,2,"2024-11-13T05:50:38.346",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121257,1731477038355,-1423.17,0.00014989,2,"2024-11-13T05:50:38.355",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121258,1731477038364,-1423.17,0.00014989,2,"2024-11-13T05:50:38.364",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121259,1731477038374,-1423.17,0.00014989,2,"2024-11-13T05:50:38.374",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121260,1731477038383,-1423.17,0.00014989,2,"2024-11-13T05:50:38.383",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121261,1731477038392,-1423.17,0.00014989,2,"2024-11-13T05:50:38.392",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121262,1731477038402,-1423.17,0.00014989,2,"2024-11-13T05:50:38.402",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121263,1731477038411,-1423.17,0.00014989,2,"2024-11-13T05:50:38.411",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121264,1731477038420,-1423.17,0.00014989,2,"2024-11-13T05:50:38.420",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121266,1731477038429,-1423.17,0.00014989,2,"2024-11-13T05:50:38.429",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121267,1731477038438,-1423.17,0.00014989,2,"2024-11-13T05:50:38.438",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121268,1731477038447,-1423.17,0.00014989,2,"2024-11-13T05:50:38.447",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121269,1731477038456,-1423.17,0.00014989,2,"2024-11-13T05:50:38.456",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121270,1731477038464,-1423.17,0.00014989,2,"2024-11-13T05:50:38.464",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121272,1731477038474,-1423.17,0.00014989,2,"2024-11-13T05:50:38.474",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121274,1731477038483,-1423.17,0.00014989,2,"2024-11-13T05:50:38.483",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121276,1731477038492,-1423.17,0.00014989,2,"2024-11-13T05:50:38.492",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121278,1731477038501,-1423.17,0.00014989,2,"2024-11-13T05:50:38.501",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121280,1731477038511,-239039.8753054,0.0001499,2,"2024-11-13T05:50:38.511",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121282,1731477038520,-150.0,0.00014993,2,"2024-11-13T05:50:38.520",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121284,1731477038529,-13631.0,0.00014993,2,"2024-11-13T05:50:38.529",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121286,1731477038538,-1159.0,0.00014993,2,"2024-11-13T05:50:38.538",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121288,1731477038547,-219.046,0.00014993,2,"2024-11-13T05:50:38.547",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121290,1731477038556,-606.424,0.00014997,2,"2024-11-13T05:50:38.556",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121292,1731477038566,-150.0,0.00014999,2,"2024-11-13T05:50:38.566",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121294,1731477038580,-271.76472322,0.00014999,2,"2024-11-13T05:50:38.580",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121296,1731477038589,-238.92767656,0.00014999,2,"2024-11-13T05:50:38.589",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121298,1731477038599,-1711.42873576,0.00014999,2,"2024-11-13T05:50:38.599",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121300,1731477038609,-412.55033761,0.00014999,2,"2024-11-13T05:50:38.609",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121302,1731477038619,-500.0,0.00014999,2,"2024-11-13T05:50:38.619",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121304,1731477038629,-500.0,0.00014999,2,"2024-11-13T05:50:38.629",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121306,1731477038638,-1153.93,0.00014999,2,"2024-11-13T05:50:38.638",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121308,1731477038647,-293775.07037994,0.00015,2,"2024-11-13T05:50:38.647",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121310,1731477038657,-2729280.14932777,0.00015,2,"2024-11-13T05:50:38.657",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121312,1731477038669,-626.508,0.00015,2,"2024-11-13T05:50:38.669",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121321,1731477038745,-774.88142984,0.00015,2,"2024-11-13T05:50:38.745",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121324,1731477038763,-370.3273716,0.00015,2,"2024-11-13T05:50:38.763",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121326,1731477038774,-7694.00722917,0.00015,2,"2024-11-13T05:50:38.774",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121361,1731477040180,-1423.17,0.00014989,2,"2024-11-13T05:50:40.180",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121362,1731477040190,-1423.17,0.00014989,2,"2024-11-13T05:50:40.190",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121363,1731477040199,-1423.34201625,0.00014989,2,"2024-11-13T05:50:40.199",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121364,1731477040209,-137557.38308984,0.00015,2,"2024-11-13T05:50:40.209",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121365,1731477040221,-1593.75750387,0.00015,2,"2024-11-13T05:50:40.221",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121366,1731477040238,-649.84901329,0.00015,2,"2024-11-13T05:50:40.238",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121367,1731477040259,-544.34473846,0.00015,2,"2024-11-13T05:50:40.259",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121368,1731477040272,-4465.35320515,0.00015,2,"2024-11-13T05:50:40.272",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121369,1731477040284,-807.664508,0.00015,2,"2024-11-13T05:50:40.284",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121370,1731477040302,-1466.28995734,0.00015,2,"2024-11-13T05:50:40.302",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121371,1731477040431,-456.45211275,0.00015,2,"2024-11-13T05:50:40.431",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121372,1731477040443,-4831.43672794,0.00015,2,"2024-11-13T05:50:40.443",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121373,1731477040455,-3921.62591642,0.00015,2,"2024-11-13T05:50:40.455",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121374,1731477040482,-2537.03952318,0.00015,2,"2024-11-13T05:50:40.482",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121375,1731477040495,-376.58993158,0.00015,2,"2024-11-13T05:50:40.495",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121376,1731477040508,-2835.104616,0.00015,2,"2024-11-13T05:50:40.508",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121377,1731477040529,-852.22895866,0.00015,2,"2024-11-13T05:50:40.529",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121378,1731477040588,-662.70634916,0.00015,2,"2024-11-13T05:50:40.588",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121379,1731477040600,-630.25841339,0.00015,2,"2024-11-13T05:50:40.600",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121380,1731477040958,-550.50093868,0.00015,2,"2024-11-13T05:50:40.958",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121383,1731477043020,-855.71436788,0.00014999,2,"2024-11-13T05:50:43.020",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121384,1731477043030,-11864.19195589,0.00015,2,"2024-11-13T05:50:43.030",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121385,1731477043056,-377.11693109,0.00015,2,"2024-11-13T05:50:43.056",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121386,1731477043067,-2702.5876545,0.00015,2,"2024-11-13T05:50:43.067",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121387,1731477043103,-12944.82150775,0.00015,2,"2024-11-13T05:50:43.103",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121388,1731477043115,-18586.67849225,0.00015,2,"2024-11-13T05:50:43.115",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121389,1731477043166,-93971.51207736,0.00015,2,"2024-11-13T05:50:43.166",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121390,1731477043208,-6306.3,0.00015,2,"2024-11-13T05:50:43.208",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121392,1731477043219,-3035.99681198,0.00015,2,"2024-11-13T05:50:43.219",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121399,1731477045962,-3213.95000088,0.00015,2,"2024-11-13T05:50:45.962",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121400,1731477046112,-6302.80000002,0.00015,2,"2024-11-13T05:50:46.112",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121401,1731477046124,-399.67107369,0.00015,2,"2024-11-13T05:50:46.124",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121404,1731477133103,500.0,0.00027,60,"2024-11-13T05:52:13.103",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121406,1731477148009,500.0,0.00027,60,"2024-11-13T05:52:28.009",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121407,1731477155814,500.0,0.00027,60,"2024-11-13T05:52:35.814",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121408,1731477166687,500.0,0.00027,60,"2024-11-13T05:52:46.687",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121409,1731477178413,596.0,0.00027,120,"2024-11-13T05:52:58.413",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121410,1731477185180,-1372.39557787,0.00014743,2,"2024-11-13T05:53:05.180",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121411,1731477185204,-150.0,0.00014764,2,"2024-11-13T05:53:05.204",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121412,1731477185226,-150.0,0.00014809,2,"2024-11-13T05:53:05.226",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121413,1731477185249,-150.0,0.00014832,2,"2024-11-13T05:53:05.249",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121414,1731477185273,-150.0,0.00014856,2,"2024-11-13T05:53:05.273",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121415,1731477185294,-300.0,0.00014889,2,"2024-11-13T05:53:05.294",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121416,1731477185316,-35789.0419,0.0001489,2,"2024-11-13T05:53:05.316",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121417,1731477185337,-4926.2493,0.0001489,2,"2024-11-13T05:53:05.337",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121418,1731477185358,-32790.1392,0.0001489,2,"2024-11-13T05:53:05.358",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121419,1731477185379,-2328.17402213,0.0001489,2,"2024-11-13T05:53:05.379",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121420,1731477188793,557.352429,0.00027,60,"2024-11-13T05:53:08.793",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121421,1731477191375,500.0,0.00027,120,"2024-11-13T05:53:11.375",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121422,1731477199670,500.0,0.00025459,120,"2024-11-13T05:53:19.670",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121423,1731477199967,500.0,0.00026973,120,"2024-11-13T05:53:19.967",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121425,1731477362370,522.11,0.00012211,2,"2024-11-13T05:56:02.370",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121430,1731477800044,500.0,0.00025655,120,"2024-11-13T06:03:20.044",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121431,1731477820773,-150.0,0.00013697,2,"2024-11-13T06:03:40.773",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121432,1731477820795,-628.09831,0.00013698,2,"2024-11-13T06:03:40.795",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121433,1731477820817,-628.09831,0.00013698,2,"2024-11-13T06:03:40.817",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121434,1731477820840,-628.09831,0.00013698,2,"2024-11-13T06:03:40.840",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121435,1731477820861,-628.09831,0.00013698,2,"2024-11-13T06:03:40.861",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121436,1731477820883,-628.09831,0.00013698,2,"2024-11-13T06:03:40.883",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121437,1731477820905,-628.09831,0.00013698,2,"2024-11-13T06:03:40.905",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121438,1731477820929,-628.09831,0.00013698,2,"2024-11-13T06:03:40.929",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121439,1731477820954,-628.09831,0.00013698,2,"2024-11-13T06:03:40.954",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121440,1731477820976,-628.09831,0.00013698,2,"2024-11-13T06:03:40.976",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121441,1731477820998,-628.09831,0.00013698,2,"2024-11-13T06:03:40.998",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121442,1731477821021,-628.09831,0.00013698,2,"2024-11-13T06:03:41.021",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121443,1731477821045,-628.09831,0.00013698,2,"2024-11-13T06:03:41.045",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121444,1731477821068,-628.09831,0.00013698,2,"2024-11-13T06:03:41.068",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121445,1731477821090,-628.09831,0.00013698,2,"2024-11-13T06:03:41.090",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121446,1731477821112,-628.09831,0.00013698,2,"2024-11-13T06:03:41.112",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121447,1731477821133,-628.09831,0.00013698,2,"2024-11-13T06:03:41.133",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121448,1731477821156,-628.09831,0.00013698,2,"2024-11-13T06:03:41.156",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121449,1731477821181,-628.09831,0.00013698,2,"2024-11-13T06:03:41.181",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121450,1731477821207,-628.09831,0.00013698,2,"2024-11-13T06:03:41.207",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121451,1731477821228,-628.09831,0.00013698,2,"2024-11-13T06:03:41.228",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121452,1731477821253,-628.09831,0.00013698,2,"2024-11-13T06:03:41.253",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121453,1731477821274,-628.09831,0.00013698,2,"2024-11-13T06:03:41.274",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121454,1731477821297,-628.09831,0.00013698,2,"2024-11-13T06:03:41.297",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121455,1731477821320,-628.09831,0.00013698,2,"2024-11-13T06:03:41.320",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121456,1731477821343,-628.09831,0.00013698,2,"2024-11-13T06:03:41.343",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121457,1731477821365,-238.11952,0.00013698,2,"2024-11-13T06:03:41.365",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121458,1731477821386,-200.0,0.00013786,2,"2024-11-13T06:03:41.386",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121459,1731477821408,-658.75,0.00013813,2,"2024-11-13T06:03:41.408",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121460,1731477821432,-492.19,0.0001393,2,"2024-11-13T06:03:41.432",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121461,1731477821456,-160.0,0.00013956,2,"2024-11-13T06:03:41.456",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121462,1731477821478,-250.0,0.00013958,2,"2024-11-13T06:03:41.478",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121463,1731477821500,-148.48273,0.00013978,2,"2024-11-13T06:03:41.500",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121464,1731477840414,-151.51727,0.00013978,2,"2024-11-13T06:04:00.414",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121465,1731477840440,-166.47,0.00014011,2,"2024-11-13T06:04:00.440",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121466,1731477840468,-244.24,0.00014056,2,"2024-11-13T06:04:00.468",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121467,1731477840491,-176.28,0.00014056,2,"2024-11-13T06:04:00.491",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121468,1731477840514,-250.0,0.00014104,2,"2024-11-13T06:04:00.514",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121469,1731477840544,-150.0,0.00014128,2,"2024-11-13T06:04:00.544",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121470,1731477840569,-167.0,0.00014307,2,"2024-11-13T06:04:00.569",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121471,1731477840593,-150.0,0.0001444,2,"2024-11-13T06:04:00.593",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121472,1731477840617,-250.0,0.00014452,2,"2024-11-13T06:04:00.617",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121473,1731477840641,-522.11,0.00014474,2,"2024-11-13T06:04:00.641",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121474,1731477840666,-417.53397268,0.00014525,2,"2024-11-13T06:04:00.666",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121475,1731477840693,-150.0,0.00014747,2,"2024-11-13T06:04:00.693",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121476,1731477840716,-834.79,0.00014759,2,"2024-11-13T06:04:00.716",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121477,1731477840740,-511.81,0.00014759,2,"2024-11-13T06:04:00.740",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121478,1731477840765,-952.23,0.00014759,2,"2024-11-13T06:04:00.765",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121479,1731477840788,-1501.61,0.00014759,2,"2024-11-13T06:04:00.788",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121480,1731477840811,-176.28,0.00014759,2,"2024-11-13T06:04:00.811",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121481,1731477840836,-150.0,0.00014763,2,"2024-11-13T06:04:00.836",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121482,1731477840861,-199.0,0.0001482,2,"2024-11-13T06:04:00.861",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121483,1731477840887,-150.0,0.00014845,2,"2024-11-13T06:04:00.887",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121484,1731477840911,-628.09831,0.00014876,2,"2024-11-13T06:04:00.911",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121485,1731477840941,-150.0,0.00014886,2,"2024-11-13T06:04:00.941",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121486,1731477840967,-150.0,0.00014888,2,"2024-11-13T06:04:00.967",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121487,1731477840991,-9801.03044732,0.0001489,2,"2024-11-13T06:04:00.991",0.00036135000000000003,47.78,0.9792164351184809,2336768483.0398474]
[342121491,1731478232021,-244.24,0.00013958,2,"2024-11-13T06:10:32.021",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121492,1731478232031,-150.0,0.00014008,2,"2024-11-13T06:10:32.031",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121493,1731478232041,-250.0,0.00014063,2,"2024-11-13T06:10:32.041",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121494,1731478232050,-131.63557787,0.00014164,2,"2024-11-13T06:10:32.050",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121495,1731478232062,-868.36442213,0.00014164,2,"2024-11-13T06:10:32.062",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121496,1731478232071,-669.97,0.00014193,2,"2024-11-13T06:10:32.071",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121497,1731478232080,-2000.0,0.000142,2,"2024-11-13T06:10:32.080",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121498,1731478232090,-14680.34020963,0.00014728,2,"2024-11-13T06:10:32.090",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121499,1731478232099,-22525.93685204,0.00014729,2,"2024-11-13T06:10:32.099",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121500,1731478232110,-480.402883,0.00014731,2,"2024-11-13T06:10:32.110",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121501,1731478232119,-7963.36474435,0.00014732,2,"2024-11-13T06:10:32.119",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121502,1731478232315,-896.52,0.00014732,2,"2024-11-13T06:10:32.315",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121503,1731478232350,-590.16069176,0.00014732,2,"2024-11-13T06:10:32.350",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121504,1731478232362,-329.14260328,0.00014732,2,"2024-11-13T06:10:32.362",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121506,1731478232376,-300.0,0.00014732,2,"2024-11-13T06:10:32.376",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121508,1731478232387,-290.832,0.00014732,2,"2024-11-13T06:10:32.387",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121510,1731478232457,-2069.64228396,0.00014732,2,"2024-11-13T06:10:32.457",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121515,1731478238571,-2240.67788628,0.00014732,2,"2024-11-13T06:10:38.571",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121516,1731478238583,-3974.24748192,0.00014733,2,"2024-11-13T06:10:38.583",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121517,1731478238599,-358.33485164,0.00014733,2,"2024-11-13T06:10:38.599",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121520,1731478238613,-5275.00911855,0.00014733,2,"2024-11-13T06:10:38.613",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121521,1731478238628,-2724.56352432,0.00014733,2,"2024-11-13T06:10:38.628",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121522,1731478238642,-478.31959918,0.00014733,2,"2024-11-13T06:10:38.642",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121523,1731478238860,-1869.86563402,0.00014733,2,"2024-11-13T06:10:38.860",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121524,1731478238872,-15456.86228599,0.00014734,2,"2024-11-13T06:10:38.872",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121525,1731478238887,-320.26904496,0.00014734,2,"2024-11-13T06:10:38.887",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121526,1731478238900,-566.76354058,0.00014734,2,"2024-11-13T06:10:38.900",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121527,1731478238915,-2204.92451438,0.00014734,2,"2024-11-13T06:10:38.915",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121528,1731478238967,-540.65357155,0.00014734,2,"2024-11-13T06:10:38.967",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121529,1731478238982,-264.24,0.00014734,2,"2024-11-13T06:10:38.982",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121530,1731478239043,-4392.91305409,0.00014734,2,"2024-11-13T06:10:39.043",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121531,1731478239111,-581246.16999057,0.00014734,2,"2024-11-13T06:10:39.111",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121532,1731478239123,-604992.79600212,0.00014737,2,"2024-11-13T06:10:39.123",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121533,1731478239135,-327.31178194,0.0001474,2,"2024-11-13T06:10:39.135",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121534,1731478239147,-604992.79600212,0.00014741,2,"2024-11-13T06:10:39.147",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121535,1731478239159,-116545.79888904,0.00014743,2,"2024-11-13T06:10:39.159",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121536,1731478239171,-480.402883,0.00014744,2,"2024-11-13T06:10:39.171",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121537,1731478239183,-327.31178194,0.00014748,2,"2024-11-13T06:10:39.183",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121538,1731478239194,-4946.00139899,0.0001475,2,"2024-11-13T06:10:39.194",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121539,1731478239206,-14680.34020963,0.00014754,2,"2024-11-13T06:10:39.206",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121540,1731478239218,-4946.00139899,0.00014754,2,"2024-11-13T06:10:39.218",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121541,1731478239230,-22525.93685204,0.00014756,2,"2024-11-13T06:10:39.230",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121542,1731478239244,-116545.79888904,0.00014758,2,"2024-11-13T06:10:39.244",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121543,1731478239256,-116545.79888904,0.00014765,2,"2024-11-13T06:10:39.256",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121544,1731478239269,-4946.00139899,0.00014765,2,"2024-11-13T06:10:39.269",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121545,1731478239281,-327.31178194,0.00014765,2,"2024-11-13T06:10:39.281",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121546,1731478239292,-480.402883,0.0001477,2,"2024-11-13T06:10:39.292",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121547,1731478239304,-326.67396034,0.00014773,2,"2024-11-13T06:10:39.304",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121548,1731478239316,-116545.79888904,0.00014773,2,"2024-11-13T06:10:39.316",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121549,1731478239328,-4946.00139899,0.00014773,2,"2024-11-13T06:10:39.328",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121550,1731478239340,-116545.79888904,0.00014774,2,"2024-11-13T06:10:39.340",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121551,1731478239352,-22525.93685204,0.00014776,2,"2024-11-13T06:10:39.352",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121552,1731478239364,-604992.79600212,0.00014782,2,"2024-11-13T06:10:39.364",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121553,1731478239376,-14680.34020963,0.00014783,2,"2024-11-13T06:10:39.376",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121554,1731478239389,-22525.93685204,0.00014785,2,"2024-11-13T06:10:39.389",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121555,1731478239400,-327.31178194,0.00014787,2,"2024-11-13T06:10:39.400",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121556,1731478239411,-300.0,0.00014789,2,"2024-11-13T06:10:39.411",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121557,1731478239424,-480.402883,0.0001479,2,"2024-11-13T06:10:39.424",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121558,1731478239436,-480.402883,0.0001479,2,"2024-11-13T06:10:39.436",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121559,1731478239448,-12602.811,0.0001479,2,"2024-11-13T06:10:39.448",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121560,1731478239460,-327.31178194,0.00014791,2,"2024-11-13T06:10:39.460",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121561,1731478239472,-4946.00139899,0.00014796,2,"2024-11-13T06:10:39.472",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121562,1731478239484,-192429.69067176,0.00014799,2,"2024-11-13T06:10:39.484",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121563,1731478239501,-1002.10843179,0.00014799,2,"2024-11-13T06:10:39.501",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121564,1731478239515,-882.78016148,0.00014799,2,"2024-11-13T06:10:39.515",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121565,1731478239530,-9455.58307413,0.00014799,2,"2024-11-13T06:10:39.530",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121566,1731478239544,-586.1594928,0.00014799,2,"2024-11-13T06:10:39.544",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121567,1731478239558,-721.52433466,0.00014799,2,"2024-11-13T06:10:39.558",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121568,1731478239572,-1016.61,0.00014799,2,"2024-11-13T06:10:39.572",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121569,1731478239587,-1629.6600002,0.00014799,2,"2024-11-13T06:10:39.587",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121576,1731478240713,-787.6938721,0.00014799,2,"2024-11-13T06:10:40.713",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121577,1731478240725,-429.15446819,0.00014799,2,"2024-11-13T06:10:40.725",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121578,1731478241383,-330.02005219,0.00014799,2,"2024-11-13T06:10:41.383",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121579,1731478241395,-4883.87071231,0.00014799,2,"2024-11-13T06:10:41.395",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121580,1731478241405,-388.8658327,0.00014799,2,"2024-11-13T06:10:41.405",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121581,1731478241418,-668.235384,0.00014799,2,"2024-11-13T06:10:41.418",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121582,1731478241429,-1809.76477321,0.00014799,2,"2024-11-13T06:10:41.429",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121583,1731478241440,-1202.0294286,0.00014799,2,"2024-11-13T06:10:41.440",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121586,1731478243130,-330.5,0.00014799,2,"2024-11-13T06:10:43.130",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121587,1731478243142,-350.61933059,0.00014799,2,"2024-11-13T06:10:43.142",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121589,1731478243434,-22.75453562,0.00014799,2,"2024-11-13T06:10:43.434",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121590,1731478243446,-2285.82171714,0.00014799,2,"2024-11-13T06:10:43.446",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121593,1731478246012,-780.143,0.00014799,2,"2024-11-13T06:10:46.012",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121594,1731478246185,-3460.76994827,0.00014799,2,"2024-11-13T06:10:46.185",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121595,1731478246197,-17360.9,0.00014799,2,"2024-11-13T06:10:46.197",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121596,1731478246211,-529.99465423,0.00014799,2,"2024-11-13T06:10:46.211",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121597,1731478246224,-361647.54212615,0.00014799,2,"2024-11-13T06:10:46.224",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121598,1731478246236,-166.97783484,0.0001489,2,"2024-11-13T06:10:46.236",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121599,1731478246250,-5879.62263055,0.0001489,2,"2024-11-13T06:10:46.250",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121600,1731478246262,-166.97783478,0.00014891,2,"2024-11-13T06:10:46.262",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121601,1731478246272,-166.97783478,0.00014893,2,"2024-11-13T06:10:46.272",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121602,1731478246283,-166.97783478,0.00014894,2,"2024-11-13T06:10:46.283",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121603,1731478246294,-166.97783478,0.00014896,2,"2024-11-13T06:10:46.294",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121604,1731478246304,-166.97783478,0.00014897,2,"2024-11-13T06:10:46.304",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121605,1731478246314,-166.97783478,0.00014899,2,"2024-11-13T06:10:46.314",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121606,1731478246324,-500.0,0.000149,2,"2024-11-13T06:10:46.324",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121607,1731478246334,-939.0372,0.000149,2,"2024-11-13T06:10:46.334",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121608,1731478246344,-1350.797,0.000149,2,"2024-11-13T06:10:46.344",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121609,1731478246354,-200.0,0.000149,2,"2024-11-13T06:10:46.354",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121610,1731478246364,-172.53905098,0.000149,2,"2024-11-13T06:10:46.364",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121611,1731478246376,-151.59,0.000149,2,"2024-11-13T06:10:46.376",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121612,1731478246389,-157.84230743,0.000149,2,"2024-11-13T06:10:46.389",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121613,1731478246399,-526.0,0.000149,3,"2024-11-13T06:10:46.399",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121614,1731478246408,-1000.0,0.000149,2,"2024-11-13T06:10:46.408",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121615,1731478246419,-1000.0,0.000149,2,"2024-11-13T06:10:46.419",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121616,1731478246429,-1000.0,0.000149,2,"2024-11-13T06:10:46.429",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121617,1731478246439,-166.97783478,0.000149,2,"2024-11-13T06:10:46.439",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121618,1731478246449,-308.55144334,0.000149,2,"2024-11-13T06:10:46.449",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121619,1731478246461,-157.748,0.0001492,2,"2024-11-13T06:10:46.461",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121620,1731478246472,-502.46337783,0.00014973,2,"2024-11-13T06:10:46.472",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121621,1731478246482,-323.33690313,0.00014973,2,"2024-11-13T06:10:46.482",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121622,1731478246495,-500.0,0.00014973,2,"2024-11-13T06:10:46.495",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121623,1731478246505,-150.0,0.0001498,2,"2024-11-13T06:10:46.505",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121624,1731478246515,-213.79,0.0001498,3,"2024-11-13T06:10:46.515",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121625,1731478246525,-13631.0,0.00014983,2,"2024-11-13T06:10:46.525",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121626,1731478246535,-1159.0,0.00014983,2,"2024-11-13T06:10:46.535",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121627,1731478246546,-150.0,0.00014983,2,"2024-11-13T06:10:46.546",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121628,1731478246556,-219.046,0.00014983,2,"2024-11-13T06:10:46.556",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121629,1731478246566,-252.69397826,0.00014988,2,"2024-11-13T06:10:46.566",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121630,1731478246577,-2562.4529415,0.00014988,2,"2024-11-13T06:10:46.577",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121631,1731478246588,-943.9134443,0.00014988,2,"2024-11-13T06:10:46.588",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121632,1731478246598,-1000.0,0.0001499,2,"2024-11-13T06:10:46.598",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121633,1731478246608,-1000.0,0.0001499,2,"2024-11-13T06:10:46.608",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121634,1731478246618,-1000.0,0.0001499,2,"2024-11-13T06:10:46.618",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121635,1731478246628,-1000.0,0.0001499,2,"2024-11-13T06:10:46.628",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121636,1731478246638,-636.0,0.0001499,3,"2024-11-13T06:10:46.638",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121637,1731478246648,-1000.0,0.0001499,3,"2024-11-13T06:10:46.648",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121638,1731478246658,-1000.0,0.0001499,3,"2024-11-13T06:10:46.658",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121639,1731478246668,-1000.0,0.0001499,2,"2024-11-13T06:10:46.668",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121640,1731478246679,-1000.0,0.0001499,2,"2024-11-13T06:10:46.679",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121641,1731478246689,-1000.0,0.0001499,2,"2024-11-13T06:10:46.689",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121642,1731478246699,-1000.0,0.0001499,3,"2024-11-13T06:10:46.699",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121643,1731478246710,-250000.0,0.0001499,2,"2024-11-13T06:10:46.710",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121644,1731478246721,-2205.3859944,0.0001499,2,"2024-11-13T06:10:46.721",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121645,1731478246732,-1848.3190473,0.0001499,2,"2024-11-13T06:10:46.732",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121646,1731478246743,-1491.2521002,0.0001499,2,"2024-11-13T06:10:46.743",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121647,1731478246753,-1134.1851531,0.0001499,2,"2024-11-13T06:10:46.753",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121648,1731478246762,-812.3831101,0.0001499,2,"2024-11-13T06:10:46.762",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121649,1731478246772,-680.8527758,0.0001499,2,"2024-11-13T06:10:46.772",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121650,1731478246783,-549.3224416,0.0001499,2,"2024-11-13T06:10:46.783",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121651,1731478246793,-417.7921073,0.0001499,2,"2024-11-13T06:10:46.793",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121652,1731478246803,-150.0,0.00014998,2,"2024-11-13T06:10:46.803",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121653,1731478246813,-150.0,0.00014998,2,"2024-11-13T06:10:46.813",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121654,1731478246823,-150.0,0.00014998,2,"2024-11-13T06:10:46.823",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121655,1731478246833,-150.0,0.00014998,2,"2024-11-13T06:10:46.833",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121656,1731478246843,-150.0,0.00014998,2,"2024-11-13T06:10:46.843",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121657,1731478246854,-150.0,0.00014998,2,"2024-11-13T06:10:46.854",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121658,1731478246864,-150.0,0.00014998,2,"2024-11-13T06:10:46.864",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121659,1731478246874,-150.0,0.00014998,2,"2024-11-13T06:10:46.874",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121660,1731478246883,-150.0,0.00014998,2,"2024-11-13T06:10:46.883",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121661,1731478246893,-150.0,0.00014998,2,"2024-11-13T06:10:46.893",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121662,1731478246904,-150.0,0.00014998,2,"2024-11-13T06:10:46.904",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121663,1731478246914,-150.0,0.00014998,2,"2024-11-13T06:10:46.914",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121664,1731478246924,-150.0,0.00014998,2,"2024-11-13T06:10:46.924",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121665,1731478246934,-150.0,0.00014998,2,"2024-11-13T06:10:46.934",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121666,1731478246944,-150.0,0.00014998,2,"2024-11-13T06:10:46.944",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121667,1731478246954,-150.0,0.00014998,2,"2024-11-13T06:10:46.954",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121668,1731478246966,-150.0,0.00014998,2,"2024-11-13T06:10:46.966",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121669,1731478246976,-150.0,0.00014998,2,"2024-11-13T06:10:46.976",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121670,1731478246986,-150.0,0.00014998,2,"2024-11-13T06:10:46.986",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121671,1731478246997,-500.0,0.00014999,2,"2024-11-13T06:10:46.997",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121672,1731478247006,-412.55033761,0.00014999,2,"2024-11-13T06:10:47.006",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121673,1731478247016,-238.92767656,0.00014999,2,"2024-11-13T06:10:47.016",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121674,1731478247026,-271.76472322,0.00014999,2,"2024-11-13T06:10:47.026",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121675,1731478247035,-151.94517687,0.00014999,2,"2024-11-13T06:10:47.035",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121676,1731478247045,-1153.93,0.00014999,2,"2024-11-13T06:10:47.045",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121677,1731478247056,-500.0,0.00014999,2,"2024-11-13T06:10:47.056",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121678,1731478247067,-342.22118456,0.00014999,2,"2024-11-13T06:10:47.067",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121679,1731478247077,-690.302,0.00014999,2,"2024-11-13T06:10:47.077",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121680,1731478247088,-512.74,0.00014999,2,"2024-11-13T06:10:47.088",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121681,1731478247098,-1000.0,0.00014999,2,"2024-11-13T06:10:47.098",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121682,1731478247108,-1000.0,0.00014999,2,"2024-11-13T06:10:47.108",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121683,1731478247118,-1000.0,0.00014999,2,"2024-11-13T06:10:47.118",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121684,1731478247127,-1000.0,0.00014999,2,"2024-11-13T06:10:47.127",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121685,1731478247137,-1000.0,0.00014999,2,"2024-11-13T06:10:47.137",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121686,1731478247146,-1000.0,0.00014999,2,"2024-11-13T06:10:47.146",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121687,1731478247156,-1000.0,0.00014999,2,"2024-11-13T06:10:47.156",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121688,1731478247165,-1000.0,0.00014999,2,"2024-11-13T06:10:47.165",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121689,1731478247174,-539.02,0.00014999,2,"2024-11-13T06:10:47.174",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121690,1731478247184,-269235.74218505,0.00015,2,"2024-11-13T06:10:47.184",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121691,1731478248233,-3246.75,0.00015,2,"2024-11-13T06:10:48.233",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121692,1731478359713,1450.0,0.00012,2,"2024-11-13T06:12:39.713",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121695,1731478399366,469.89,0.00012543,2,"2024-11-13T06:13:19.366",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121697,1731478838485,36679.0,0.00027,60,"2024-11-13T06:20:38.485",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121698,1731478999856,500.0,0.00026212,120,"2024-11-13T06:23:19.856",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121699,1731479008402,2625.69,0.00027,60,"2024-11-13T06:23:28.402",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121705,1731479280183,446.39,0.00011762,2,"2024-11-13T06:28:00.183",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121711,1731479374588,1047.33524147,0.00027,60,"2024-11-13T06:29:34.588",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121718,1731479397738,1000.00000001,0.00027,60,"2024-11-13T06:29:57.738",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121721,1731479412667,2000.0,0.000165,27,"2024-11-13T06:30:12.667",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121722,1731479427804,2000.0,0.00021,30,"2024-11-13T06:30:27.804",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121723,1731479431057,2000.0,0.00021,30,"2024-11-13T06:30:31.057",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121724,1731479431130,2000.0,0.00027,60,"2024-11-13T06:30:31.130",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121738,1731479432123,-592.05416991,0.000129,2,"2024-11-13T06:30:32.123",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121739,1731479432132,-18241.31467509,0.00013,2,"2024-11-13T06:30:32.132",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121740,1731479432145,-20145.92573461,0.00013,2,"2024-11-13T06:30:32.145",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121744,1731479432355,-3078.7145997,0.00013,2,"2024-11-13T06:30:32.355",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121745,1731479432366,-442.45097631,0.00013,2,"2024-11-13T06:30:32.366",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121746,1731479432404,-567.54573296,0.00013,2,"2024-11-13T06:30:32.404",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121747,1731479432416,-2313.41881495,0.00013,2,"2024-11-13T06:30:32.416",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121748,1731479432518,-19100.86288101,0.00013,2,"2024-11-13T06:30:32.518",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121768,1731479438935,-3256.0537303,0.00013,2,"2024-11-13T06:30:38.935",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121769,1731479438946,-3151.3,0.00013,2,"2024-11-13T06:30:38.946",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121770,1731479438983,-2592.68903037,0.00013,2,"2024-11-13T06:30:38.983",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121771,1731479438993,-592.08569065,0.00013,2,"2024-11-13T06:30:38.993",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121772,1731479439129,-1795.9668671,0.00013,2,"2024-11-13T06:30:39.129",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121773,1731479439141,-1345.48638074,0.00013,2,"2024-11-13T06:30:39.141",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121774,1731479439199,-664.49215407,0.00013,2,"2024-11-13T06:30:39.199",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121780,1731479440467,-454.25675803,0.00013,2,"2024-11-13T06:30:40.467",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121781,1731479440479,-826.5,0.00013,2,"2024-11-13T06:30:40.479",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121784,1731479440510,-348.15492,0.00013,2,"2024-11-13T06:30:40.510",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121785,1731479440521,-3206.4969001,0.00013,2,"2024-11-13T06:30:40.521",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121801,1731479440665,-3630.0000005,0.00013,2,"2024-11-13T06:30:40.665",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121802,1731479440675,-558.11444011,0.00013,2,"2024-11-13T06:30:40.675",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121803,1731479440803,-1571.95,0.00013,2,"2024-11-13T06:30:40.803",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121814,1731479443716,-4215.07620331,0.00013,2,"2024-11-13T06:30:43.716",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121816,1731479443725,-1735.05499635,0.00013515,2,"2024-11-13T06:30:43.725",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121818,1731479443740,-890.46500365,0.00013515,2,"2024-11-13T06:30:43.740",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121820,1731479443749,-250.0,0.0001363,2,"2024-11-13T06:30:43.749",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121821,1731479443758,-333.65,0.00013671,2,"2024-11-13T06:30:43.758",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121822,1731479443767,-250.0,0.00013713,2,"2024-11-13T06:30:43.767",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121824,1731479443777,-1004.47,0.00013879,2,"2024-11-13T06:30:43.777",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121825,1731479443785,-47.91489635,0.00013911,2,"2024-11-13T06:30:43.785",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121826,1731479443813,-170.36510365,0.00013911,2,"2024-11-13T06:30:43.813",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121827,1731479443822,-171.55,0.00013973,2,"2024-11-13T06:30:43.822",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121828,1731479443831,-354.11965517,0.00014,2,"2024-11-13T06:30:43.831",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121829,1731479443842,-1145.88034483,0.00014,2,"2024-11-13T06:30:43.842",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121830,1731479443855,-500.0,0.00014,2,"2024-11-13T06:30:43.855",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121831,1731479443865,-500.0,0.00014,2,"2024-11-13T06:30:43.865",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121832,1731479443874,-500.0,0.00014,2,"2024-11-13T06:30:43.874",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121833,1731479443883,-500.0,0.00014,2,"2024-11-13T06:30:43.883",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121834,1731479443892,-500.0,0.00014,2,"2024-11-13T06:30:43.892",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121835,1731479443902,-500.0,0.00014,2,"2024-11-13T06:30:43.902",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121836,1731479443911,-500.0,0.00014,2,"2024-11-13T06:30:43.911",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121837,1731479443920,-500.0,0.00014,2,"2024-11-13T06:30:43.920",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121838,1731479443930,-500.0,0.00014,2,"2024-11-13T06:30:43.930",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121839,1731479443938,-500.0,0.00014,2,"2024-11-13T06:30:43.938",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121840,1731479443948,-500.0,0.00014,2,"2024-11-13T06:30:43.948",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121841,1731479443956,-500.0,0.00014,2,"2024-11-13T06:30:43.956",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121842,1731479443965,-500.0,0.00014,2,"2024-11-13T06:30:43.965",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121843,1731479443975,-360.04353515,0.00014,2,"2024-11-13T06:30:43.975",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121845,1731479446610,-139.95646485,0.00014,2,"2024-11-13T06:30:46.610",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121846,1731479446620,-500.0,0.00014,2,"2024-11-13T06:30:46.620",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121847,1731479446630,-524.18,0.00014,2,"2024-11-13T06:30:46.630",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121848,1731479446641,-500.0,0.00014,2,"2024-11-13T06:30:46.641",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121849,1731479446651,-500.0,0.00014,2,"2024-11-13T06:30:46.651",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121850,1731479446661,-500.0,0.00014,2,"2024-11-13T06:30:46.661",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121851,1731479446671,-500.0,0.00014,2,"2024-11-13T06:30:46.671",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121852,1731479446681,-192.08,0.00014,2,"2024-11-13T06:30:46.681",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121853,1731479446691,-500.0,0.00014,2,"2024-11-13T06:30:46.691",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121854,1731479446701,-500.0,0.00014,2,"2024-11-13T06:30:46.701",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121855,1731479446711,-500.0,0.00014,2,"2024-11-13T06:30:46.711",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121856,1731479446721,-500.0,0.00014,2,"2024-11-13T06:30:46.721",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121857,1731479446732,-3326.24563515,0.00014011,2,"2024-11-13T06:30:46.732",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121858,1731479446747,-425.88436485,0.00014011,2,"2024-11-13T06:30:46.747",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121859,1731479446757,-446.39,0.00014026,2,"2024-11-13T06:30:46.757",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121860,1731479446767,-166.47,0.00014039,2,"2024-11-13T06:30:46.767",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121861,1731479446778,-150.0,0.00014047,2,"2024-11-13T06:30:46.778",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121862,1731479446788,-112.63119772,0.00014068,2,"2024-11-13T06:30:46.788",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121863,1731479446801,-137.36880228,0.00014068,2,"2024-11-13T06:30:46.801",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121864,1731479446811,-1000.0,0.00014081,2,"2024-11-13T06:30:46.811",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121865,1731479446826,-87.56887152,0.00014177,2,"2024-11-13T06:30:46.826",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121866,1731479446973,-62.43112848,0.00014177,2,"2024-11-13T06:30:46.973",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121867,1731479446984,-351.4797784,0.00014378,2,"2024-11-13T06:30:46.984",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121868,1731479447071,-85.4102216,0.00014378,2,"2024-11-13T06:30:47.071",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121869,1731479447081,-157.761,0.0001448,2,"2024-11-13T06:30:47.081",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121870,1731479447090,-315.24,0.000145,2,"2024-11-13T06:30:47.090",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121871,1731479447101,-167.02,0.00014523,2,"2024-11-13T06:30:47.101",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121872,1731479447111,-417.0687784,0.0001453,2,"2024-11-13T06:30:47.111",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121873,1731479447123,-36.6512216,0.0001453,2,"2024-11-13T06:30:47.123",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121874,1731479447133,-248.3435284,0.00014691,2,"2024-11-13T06:30:47.133",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121875,1731479676702,178.16,0.00010959,2,"2024-11-13T06:34:36.702",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121876,1731479684248,1000.0,0.00027,60,"2024-11-13T06:34:44.248",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121877,1731479687490,890.82,0.00010959,2,"2024-11-13T06:34:47.490",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121878,1731479754080,669.0,0.00027,60,"2024-11-13T06:35:54.080",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121879,1731479774364,157.2,0.00011071,2,"2024-11-13T06:36:14.364",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121886,1731479953829,800.0,0.00026986,120,"2024-11-13T06:39:13.829",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121890,1731479973819,529.65,0.00011815,2,"2024-11-13T06:39:33.819",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121891,1731480004453,800.0,0.00026986,120,"2024-11-13T06:40:04.453",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121892,1731480050273,2083.35,0.00012625,2,"2024-11-13T06:40:50.273",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121893,1731480063502,800.0,0.00026986,120,"2024-11-13T06:41:03.502",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121895,1731480088286,200.0,0.00012613,2,"2024-11-13T06:41:28.286",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121896,1731480153107,176.36,0.000101,2,"2024-11-13T06:42:33.107",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121897,1731480167640,250.0,0.00012625,2,"2024-11-13T06:42:47.640",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121898,1731480177777,1450.0,0.00012,2,"2024-11-13T06:42:57.777",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121899,1731480202722,500.0,0.00025823,120,"2024-11-13T06:43:22.722",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121900,1731480209606,200.0,0.00025823,120,"2024-11-13T06:43:29.606",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121901,1731480247134,500.0,0.00012625,2,"2024-11-13T06:44:07.134",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121902,1731480273630,1157.36,0.00012625,2,"2024-11-13T06:44:33.630",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121904,1731480368537,150.0,0.00012601,2,"2024-11-13T06:46:08.537",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121905,1731480372757,2000.0,0.000165,15,"2024-11-13T06:46:12.757",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121906,1731480493280,388.61,0.00012615,2,"2024-11-13T06:48:13.280",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121917,1731480508312,1000.0,0.00012615,2,"2024-11-13T06:48:28.312",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121922,1731480533233,532.95,0.0002,90,"2024-11-13T06:48:53.233",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121923,1731480540831,167.21,0.00012603,2,"2024-11-13T06:49:00.831",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121924,1731480544597,157.2,0.00010072,2,"2024-11-13T06:49:04.597",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121928,1731480595992,250.0,0.00012589,2,"2024-11-13T06:49:55.992",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121932,1731480632418,-150.0,0.00012877,2,"2024-11-13T06:50:32.418",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121933,1731480632428,-8639.0,0.00013041,2,"2024-11-13T06:50:32.428",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121934,1731480632437,-230.4062059,0.00013049,2,"2024-11-13T06:50:32.437",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121935,1731480632446,-185.11,0.00013149,2,"2024-11-13T06:50:32.446",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121936,1731480632455,-2519.19370427,0.00013194,2,"2024-11-13T06:50:32.455",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121937,1731480632467,-1306.47276092,0.00013194,2,"2024-11-13T06:50:32.467",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121938,1731480632686,-254.01813235,0.00013194,2,"2024-11-13T06:50:32.686",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121939,1731480632698,-11070.06427118,0.00013194,2,"2024-11-13T06:50:32.698",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121940,1731480632709,-549.32852277,0.00013194,2,"2024-11-13T06:50:32.709",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121941,1731480632720,-3859.34565087,0.00013194,2,"2024-11-13T06:50:32.720",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121942,1731480632731,-1742.66741355,0.00013194,2,"2024-11-13T06:50:32.731",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121943,1731480632743,-8095.19156721,0.00013194,2,"2024-11-13T06:50:32.743",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121945,1731480632754,-3471.80020119,0.00013194,2,"2024-11-13T06:50:32.754",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121947,1731480632764,-156.53507394,0.00013339,2,"2024-11-13T06:50:32.764",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121948,1731480632774,-1940.30408825,0.00013339,2,"2024-11-13T06:50:32.774",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121949,1731480632783,-171.23575503,0.0001334,2,"2024-11-13T06:50:32.783",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121950,1731480632792,-231.15259928,0.0001334,2,"2024-11-13T06:50:32.792",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121951,1731480632801,-250.0,0.00013367,2,"2024-11-13T06:50:32.801",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121952,1731480632811,-150.0,0.00013397,2,"2024-11-13T06:50:32.811",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121953,1731480632820,-162.79,0.00013416,2,"2024-11-13T06:50:32.820",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121954,1731480632832,-848.55900731,0.00013429,2,"2024-11-13T06:50:32.832",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121955,1731480632844,-92.31099269,0.00013429,2,"2024-11-13T06:50:32.844",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121956,1731480632853,-182.83347787,0.00013429,2,"2024-11-13T06:50:32.853",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121957,1731480632862,-2179.12215561,0.00013438,2,"2024-11-13T06:50:32.862",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121958,1731480632871,-150.0,0.00013438,2,"2024-11-13T06:50:32.871",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121959,1731480632880,-299.99,0.00013438,2,"2024-11-13T06:50:32.880",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121960,1731480632889,-3222.97137383,0.00013438,2,"2024-11-13T06:50:32.889",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121961,1731480632900,-494.73,0.00013438,2,"2024-11-13T06:50:32.900",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121962,1731480632911,-483.0477066,0.00013438,2,"2024-11-13T06:50:32.911",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121963,1731480632922,-570.09,0.00013438,2,"2024-11-13T06:50:32.922",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121964,1731480633214,-3477.96126539,0.00013438,2,"2024-11-13T06:50:33.214",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121965,1731480633226,-1552.423596,0.00013438,2,"2024-11-13T06:50:33.226",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121966,1731480633238,-4694.50690575,0.00013438,2,"2024-11-13T06:50:33.238",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121967,1731480633249,-1177.94940657,0.00013438,2,"2024-11-13T06:50:33.249",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121973,1731480638951,-1571.15518139,0.00013438,2,"2024-11-13T06:50:38.951",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121974,1731480638963,-4026.47456447,0.00013438,2,"2024-11-13T06:50:38.963",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121975,1731480638971,-3115.85990694,0.00013438,2,"2024-11-13T06:50:38.971",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121978,1731480638982,-1087.9775539,0.00013438,2,"2024-11-13T06:50:38.982",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121980,1731480638993,-450.26773285,0.00013438,2,"2024-11-13T06:50:38.993",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121982,1731480639003,-506.63305668,0.00013438,2,"2024-11-13T06:50:39.003",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121989,1731480639048,-813.80063814,0.00013438,2,"2024-11-13T06:50:39.048",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342121995,1731480639094,-2729.09,0.00013438,2,"2024-11-13T06:50:39.094",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122028,1731480639442,-550.219511,0.00013438,2,"2024-11-13T06:50:39.442",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122029,1731480639486,-4580.33008902,0.00013438,2,"2024-11-13T06:50:39.486",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122030,1731480639495,-766284.11673753,0.00013438,2,"2024-11-13T06:50:39.495",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122031,1731480639504,-500.0,0.00013438,2,"2024-11-13T06:50:39.504",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122032,1731480639513,-500.0,0.00013438,2,"2024-11-13T06:50:39.513",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122033,1731480639524,-500.0,0.00013438,2,"2024-11-13T06:50:39.524",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122034,1731480639533,-500.0,0.00013438,2,"2024-11-13T06:50:39.533",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122035,1731480639542,-500.0,0.00013438,2,"2024-11-13T06:50:39.542",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122037,1731480639551,-500.0,0.00013438,2,"2024-11-13T06:50:39.551",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122039,1731480639560,-500.0,0.00013438,2,"2024-11-13T06:50:39.560",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122041,1731480639569,-500.0,0.00013438,2,"2024-11-13T06:50:39.569",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122043,1731480639578,-500.0,0.00013438,2,"2024-11-13T06:50:39.578",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122045,1731480639587,-500.0,0.00013438,2,"2024-11-13T06:50:39.587",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122046,1731480639601,-500.0,0.00013438,2,"2024-11-13T06:50:39.601",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122048,1731480639611,-500.0,0.00013438,2,"2024-11-13T06:50:39.611",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122050,1731480639620,-500.0,0.00013438,2,"2024-11-13T06:50:39.620",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122052,1731480639630,-500.0,0.00013438,2,"2024-11-13T06:50:39.630",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122054,1731480639639,-500.0,0.00013438,2,"2024-11-13T06:50:39.639",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122056,1731480639648,-500.0,0.00013438,2,"2024-11-13T06:50:39.648",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122058,1731480639658,-500.0,0.00013438,2,"2024-11-13T06:50:39.658",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122060,1731480639667,-500.0,0.00013438,2,"2024-11-13T06:50:39.667",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122062,1731480639676,-450.0,0.00013438,2,"2024-11-13T06:50:39.676",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122064,1731480639686,-500.0,0.00013438,2,"2024-11-13T06:50:39.686",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122067,1731480639695,-500.0,0.00013438,2,"2024-11-13T06:50:39.695",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122069,1731480639705,-500.0,0.00013438,2,"2024-11-13T06:50:39.705",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122071,1731480639714,-500.0,0.00013438,2,"2024-11-13T06:50:39.714",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122072,1731480639723,-500.0,0.00013438,2,"2024-11-13T06:50:39.723",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122074,1731480639732,-500.0,0.00013438,2,"2024-11-13T06:50:39.732",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122077,1731480639741,-500.0,0.00013438,2,"2024-11-13T06:50:39.741",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122078,1731480639751,-500.0,0.00013438,2,"2024-11-13T06:50:39.751",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122080,1731480639760,-500.0,0.00013438,2,"2024-11-13T06:50:39.760",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122082,1731480639769,-500.0,0.00013438,2,"2024-11-13T06:50:39.769",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122085,1731480639779,-55000.0,0.0001344,2,"2024-11-13T06:50:39.779",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122087,1731480639788,-95000.0,0.0001344,2,"2024-11-13T06:50:39.788",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122088,1731480639797,-45000.0,0.0001344,4,"2024-11-13T06:50:39.797",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122091,1731480639807,-45000.0,0.0001344,2,"2024-11-13T06:50:39.807",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122093,1731480639816,-75000.0,0.0001344,2,"2024-11-13T06:50:39.816",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122095,1731480639826,-93045.70662072,0.0001344,2,"2024-11-13T06:50:39.826",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122096,1731480639835,-501.6832165,0.00013473,2,"2024-11-13T06:50:39.835",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122099,1731480639848,-500.43514332,0.00013473,2,"2024-11-13T06:50:39.848",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122100,1731480639857,-500.0,0.00013473,2,"2024-11-13T06:50:39.857",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122103,1731480639867,-256.00568647,0.00013473,2,"2024-11-13T06:50:39.867",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122104,1731480639876,-1940.30408819,0.00013512,2,"2024-11-13T06:50:39.876",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122105,1731480639885,-1500.0,0.00013555,2,"2024-11-13T06:50:39.885",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122106,1731480639894,-156.53507389,0.00013599,2,"2024-11-13T06:50:39.894",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122107,1731480639902,-151.44,0.00013632,2,"2024-11-13T06:50:39.902",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122108,1731480639911,-151.44,0.00013638,2,"2024-11-13T06:50:39.911",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122109,1731480639920,-151.44,0.00013643,2,"2024-11-13T06:50:39.920",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122110,1731480639929,-151.44,0.00013649,2,"2024-11-13T06:50:39.929",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122111,1731480639938,-151.44,0.00013655,2,"2024-11-13T06:50:39.938",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122112,1731480639947,-151.44,0.0001366,2,"2024-11-13T06:50:39.947",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122113,1731480639956,-151.44,0.00013666,2,"2024-11-13T06:50:39.956",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122114,1731480639965,-151.44,0.00013672,2,"2024-11-13T06:50:39.965",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122115,1731480639974,-151.44,0.00013677,2,"2024-11-13T06:50:39.974",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122116,1731480639983,-828.66,0.00013679,2,"2024-11-13T06:50:39.983",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122117,1731480639992,-151.44,0.00013683,2,"2024-11-13T06:50:39.992",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122118,1731480640001,-1940.30408819,0.00013686,2,"2024-11-13T06:50:40.001",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122119,1731480640010,-151.44,0.00013689,2,"2024-11-13T06:50:40.010",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122120,1731480640019,-151.44,0.00013694,2,"2024-11-13T06:50:40.019",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122121,1731480640027,-200.0,0.00013699,2,"2024-11-13T06:50:40.027",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122122,1731480640036,-500.0,0.00013699,2,"2024-11-13T06:50:40.036",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122123,1731480640045,-151.44,0.000137,2,"2024-11-13T06:50:40.045",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122124,1731480640054,-625.37,0.00013747,2,"2024-11-13T06:50:40.054",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122125,1731480640063,-300.0,0.00013747,2,"2024-11-13T06:50:40.063",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122126,1731480640072,-1695.16308667,0.00013817,2,"2024-11-13T06:50:40.072",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122127,1731480640082,-10737.76,0.00013818,2,"2024-11-13T06:50:40.082",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122128,1731480640094,-166.77,0.00013837,2,"2024-11-13T06:50:40.094",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122129,1731480640103,-156.53507389,0.00013859,2,"2024-11-13T06:50:40.103",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122130,1731480640113,-1940.30408819,0.00013859,2,"2024-11-13T06:50:40.113",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122131,1731480640122,-1500.0,0.00014,2,"2024-11-13T06:50:40.122",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122132,1731480640132,-1940.30408819,0.00014033,2,"2024-11-13T06:50:40.132",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122133,1731480640141,-529.65,0.00014079,2,"2024-11-13T06:50:40.141",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122134,1731480640152,-156.53507389,0.0001412,2,"2024-11-13T06:50:40.152",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122135,1731480640162,-150.0,0.00014152,2,"2024-11-13T06:50:40.162",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122136,1731480640171,-168.132,0.0001418,2,"2024-11-13T06:50:40.171",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122137,1731480640181,-1000.0,0.00014191,2,"2024-11-13T06:50:40.181",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122138,1731480640191,-1940.30408819,0.00014206,2,"2024-11-13T06:50:40.191",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122139,1731480640200,-2899.53,0.00014247,2,"2024-11-13T06:50:40.200",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122140,1731480640209,-426.41767423,0.00014356,2,"2024-11-13T06:50:40.209",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122141,1731480640218,-828.66,0.00014363,2,"2024-11-13T06:50:40.218",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122143,1731480640228,-156.53507389,0.0001438,2,"2024-11-13T06:50:40.228",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122144,1731480640237,-1940.30408819,0.0001438,2,"2024-11-13T06:50:40.237",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122145,1731480640248,-167.0,0.00014537,2,"2024-11-13T06:50:40.248",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122146,1731480640257,-829.18639,0.0001454,2,"2024-11-13T06:50:40.257",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122147,1731480640266,-255.0,0.00014553,2,"2024-11-13T06:50:40.266",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122148,1731480640275,-1940.30408819,0.00014553,2,"2024-11-13T06:50:40.275",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122149,1731480640284,-829.1864,0.0001459,2,"2024-11-13T06:50:40.284",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122150,1731480640293,-156.53507389,0.0001464,2,"2024-11-13T06:50:40.293",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122151,1731480640302,-829.1864,0.0001467,2,"2024-11-13T06:50:40.302",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122152,1731480640311,-829.1864,0.00014691,2,"2024-11-13T06:50:40.311",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122153,1731480640321,-167.21,0.00014703,2,"2024-11-13T06:50:40.321",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122154,1731480640330,-1940.30408819,0.00014727,2,"2024-11-13T06:50:40.330",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122155,1731480640340,-150.0,0.00014727,2,"2024-11-13T06:50:40.340",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122156,1731480640353,-150.0,0.00014731,2,"2024-11-13T06:50:40.353",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122157,1731480640362,-151.81496287,0.00014739,2,"2024-11-13T06:50:40.362",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122158,1731480640371,-150.0,0.0001474,2,"2024-11-13T06:50:40.371",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122159,1731480640380,-150.0,0.00014743,2,"2024-11-13T06:50:40.380",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122160,1731480640389,-150.0,0.0001475,2,"2024-11-13T06:50:40.389",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122161,1731480640399,-829.1864,0.0001475,2,"2024-11-13T06:50:40.399",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122162,1731480640408,-150.0,0.00014754,2,"2024-11-13T06:50:40.408",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122163,1731480640417,-150.0,0.00014755,2,"2024-11-13T06:50:40.417",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122164,1731480640426,-150.0,0.00014759,2,"2024-11-13T06:50:40.426",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122165,1731480640435,-150.0,0.00014759,2,"2024-11-13T06:50:40.435",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122166,1731480640445,-150.0,0.0001476,2,"2024-11-13T06:50:40.445",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122167,1731480640454,-150.0,0.00014761,2,"2024-11-13T06:50:40.454",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122168,1731480640463,-150.0,0.00014761,2,"2024-11-13T06:50:40.463",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122169,1731480640472,-150.0,0.00014763,2,"2024-11-13T06:50:40.472",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122170,1731480640481,-150.0,0.00014765,2,"2024-11-13T06:50:40.481",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122171,1731480640491,-150.0,0.00014775,2,"2024-11-13T06:50:40.491",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122172,1731480640500,-150.0,0.00014776,2,"2024-11-13T06:50:40.500",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122173,1731480640509,-150.0,0.00014778,2,"2024-11-13T06:50:40.509",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122174,1731480640518,-150.0,0.00014778,2,"2024-11-13T06:50:40.518",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122175,1731480640528,-150.0,0.00014785,2,"2024-11-13T06:50:40.528",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122176,1731480640537,-150.0,0.00014786,2,"2024-11-13T06:50:40.537",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122177,1731480640546,-1500.0,0.00014794,2,"2024-11-13T06:50:40.546",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122178,1731480640556,-150.0,0.00014797,2,"2024-11-13T06:50:40.556",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122179,1731480640565,-150.0,0.00014798,2,"2024-11-13T06:50:40.565",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122180,1731480640574,-150.0,0.00014799,2,"2024-11-13T06:50:40.574",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122181,1731480640583,-150.0,0.00014799,2,"2024-11-13T06:50:40.583",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122182,1731480640595,-150.0,0.00014799,2,"2024-11-13T06:50:40.595",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122183,1731480640606,-526.18722327,0.000148,2,"2024-11-13T06:50:40.606",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122184,1731480640616,-150.0,0.00014801,2,"2024-11-13T06:50:40.616",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122185,1731480640625,-150.0,0.00014802,2,"2024-11-13T06:50:40.625",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122186,1731480640635,-150.0,0.00014806,2,"2024-11-13T06:50:40.635",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122188,1731480640644,-150.0,0.00014815,2,"2024-11-13T06:50:40.644",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122190,1731480640653,-150.0,0.0001482,2,"2024-11-13T06:50:40.653",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122191,1731480640662,-150.0,0.00014821,2,"2024-11-13T06:50:40.662",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122192,1731480640672,-150.0,0.00014823,2,"2024-11-13T06:50:40.672",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122193,1731480640681,-150.0,0.00014823,2,"2024-11-13T06:50:40.681",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122194,1731480640690,-150.0,0.00014826,2,"2024-11-13T06:50:40.690",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122195,1731480640699,-150.0,0.00014828,2,"2024-11-13T06:50:40.699",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122196,1731480640709,-71651.7714007,0.0001483,2,"2024-11-13T06:50:40.709",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122197,1731480640718,-150.0,0.0001483,2,"2024-11-13T06:50:40.718",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122198,1731480640727,-829.18639,0.0001483,2,"2024-11-13T06:50:40.727",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122199,1731480640738,-150.0,0.00014831,2,"2024-11-13T06:50:40.738",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122200,1731480640747,-150.0,0.00014832,2,"2024-11-13T06:50:40.747",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122202,1731480640756,-150.0,0.00014832,2,"2024-11-13T06:50:40.756",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122203,1731480640765,-150.0,0.00014835,2,"2024-11-13T06:50:40.765",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122204,1731480640774,-1500.0,0.00014836,2,"2024-11-13T06:50:40.774",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122205,1731480640783,-150.0,0.00014837,2,"2024-11-13T06:50:40.783",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122206,1731480640792,-150.0,0.0001484,2,"2024-11-13T06:50:40.792",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122207,1731480640800,-150.0,0.00014841,2,"2024-11-13T06:50:40.800",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122208,1731480640809,-150.0,0.00014845,2,"2024-11-13T06:50:40.809",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122209,1731480640819,-150.0,0.00014846,2,"2024-11-13T06:50:40.819",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122210,1731480640828,-452.0,0.0001485,2,"2024-11-13T06:50:40.828",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122211,1731480640837,-150.0,0.00014851,2,"2024-11-13T06:50:40.837",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122212,1731480640849,-150.0,0.00014851,2,"2024-11-13T06:50:40.849",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122213,1731480640858,-150.0,0.00014852,2,"2024-11-13T06:50:40.858",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122214,1731480640867,-150.0,0.00014852,2,"2024-11-13T06:50:40.867",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122215,1731480640876,-150.0,0.00014854,2,"2024-11-13T06:50:40.876",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122216,1731480640885,-150.0,0.00014855,2,"2024-11-13T06:50:40.885",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122217,1731480640895,-150.0,0.00014862,2,"2024-11-13T06:50:40.895",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122218,1731480640904,-150.0,0.00014862,2,"2024-11-13T06:50:40.904",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122219,1731480640912,-150.0,0.00014865,2,"2024-11-13T06:50:40.912",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122220,1731480640921,-1500.0,0.0001487,2,"2024-11-13T06:50:40.921",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122221,1731480640931,-150.0,0.00014871,2,"2024-11-13T06:50:40.931",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122222,1731480640940,-150.0,0.00014875,2,"2024-11-13T06:50:40.940",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122223,1731480640949,-150.0,0.00014879,2,"2024-11-13T06:50:40.949",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122224,1731480640958,-5904.28544849,0.0001488,2,"2024-11-13T06:50:40.958",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122225,1731480640967,-500.0,0.0001488,2,"2024-11-13T06:50:40.967",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122226,1731480640976,-989.2002798,0.00014881,2,"2024-11-13T06:50:40.976",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122227,1731480640985,-23309.1597778,0.00014882,2,"2024-11-13T06:50:40.985",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122228,1731480640994,-92999.38719857,0.00014883,2,"2024-11-13T06:50:40.994",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122229,1731480641003,-2348.85443361,0.00014883,2,"2024-11-13T06:50:41.003",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122230,1731480641012,-200.0,0.00014884,2,"2024-11-13T06:50:41.012",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122231,1731480641021,-8109.33726673,0.00014886,2,"2024-11-13T06:50:41.021",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122232,1731480641030,-10812.44968906,0.00014886,2,"2024-11-13T06:50:41.030",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122233,1731480641040,-150.0,0.00014887,2,"2024-11-13T06:50:41.040",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122234,1731480641050,-2348.85443361,0.00014887,2,"2024-11-13T06:50:41.050",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122235,1731480641059,-150.0,0.00014888,2,"2024-11-13T06:50:41.059",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122236,1731480641068,-150.0,0.00014888,2,"2024-11-13T06:50:41.068",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122237,1731480641078,-2348.85443362,0.0001489,2,"2024-11-13T06:50:41.078",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122238,1731480641087,-150.0,0.00014891,2,"2024-11-13T06:50:41.087",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122239,1731480641099,-2936.06804193,0.00014892,2,"2024-11-13T06:50:41.099",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122240,1731480641108,-23309.1597778,0.00014893,2,"2024-11-13T06:50:41.108",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122241,1731480641117,-1500.0,0.00014893,2,"2024-11-13T06:50:41.117",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122242,1731480641126,-92999.38719857,0.00014894,2,"2024-11-13T06:50:41.126",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122243,1731480641138,-150.0,0.00014894,2,"2024-11-13T06:50:41.138",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122244,1731480641147,-150.0,0.00014894,2,"2024-11-13T06:50:41.147",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122245,1731480641161,-200.0,0.00014896,2,"2024-11-13T06:50:41.161",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122246,1731480641170,-150.0,0.00014897,2,"2024-11-13T06:50:41.170",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122247,1731480641180,-321185.29258858,0.00014899,2,"2024-11-13T06:50:41.180",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122248,1731480641190,-200.0,0.00014899,2,"2024-11-13T06:50:41.190",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122249,1731480641199,-10812.44968906,0.00014899,2,"2024-11-13T06:50:41.199",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122250,1731480641208,-40748.2472,0.00014899,2,"2024-11-13T06:50:41.208",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122251,1731480641218,-92999.38719857,0.000149,2,"2024-11-13T06:50:41.218",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122252,1731480641227,-874.6849,0.000149,2,"2024-11-13T06:50:41.227",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122253,1731480641237,-10143.5879,0.000149,2,"2024-11-13T06:50:41.237",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122254,1731480641246,-182.22701553,0.000149,2,"2024-11-13T06:50:41.246",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122255,1731480641255,-76089.25103874,0.000149,2,"2024-11-13T06:50:41.255",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122256,1731480641264,-200.0,0.000149,2,"2024-11-13T06:50:41.264",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122257,1731480641273,-5168.15285959,0.000149,2,"2024-11-13T06:50:41.273",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122258,1731480641282,-150.0,0.000149,2,"2024-11-13T06:50:41.282",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122259,1731480641291,-1816.39245538,0.000149,2,"2024-11-13T06:50:41.291",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122260,1731480641300,-156.53507389,0.000149,2,"2024-11-13T06:50:41.300",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122261,1731480641310,-1940.30408819,0.000149,2,"2024-11-13T06:50:41.310",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122262,1731480641319,-1760.61326062,0.000149,2,"2024-11-13T06:50:41.319",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122263,1731480641328,-150.0,0.00014902,2,"2024-11-13T06:50:41.328",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122264,1731480641338,-200.0,0.00014902,2,"2024-11-13T06:50:41.338",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122265,1731480641350,-200.0,0.00014902,2,"2024-11-13T06:50:41.350",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122266,1731480641359,-1500.0,0.00014903,2,"2024-11-13T06:50:41.359",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122267,1731480641369,-321185.29258858,0.00014904,2,"2024-11-13T06:50:41.369",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122268,1731480641378,-8109.33726673,0.00014905,2,"2024-11-13T06:50:41.378",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122269,1731480641387,-200.0,0.00014905,2,"2024-11-13T06:50:41.387",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122270,1731480641396,-150.0,0.00014905,2,"2024-11-13T06:50:41.396",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122271,1731480641405,-23309.1597778,0.00014905,2,"2024-11-13T06:50:41.405",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122272,1731480641414,-33227.54699321,0.00014905,2,"2024-11-13T06:50:41.414",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122273,1731480641428,-87771.01220721,0.00014905,2,"2024-11-13T06:50:41.428",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122274,1731480641437,-989.2002798,0.00014906,2,"2024-11-13T06:50:41.437",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122275,1731480641447,-2348.85443361,0.00014906,2,"2024-11-13T06:50:41.447",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122276,1731480641456,-150.0,0.00014908,2,"2024-11-13T06:50:41.456",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122277,1731480641465,-8109.33726673,0.00014909,2,"2024-11-13T06:50:41.465",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122278,1731480641474,-150.0,0.00014909,2,"2024-11-13T06:50:41.474",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122279,1731480641483,-150.0,0.00014911,2,"2024-11-13T06:50:41.483",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122280,1731480641492,-10812.44968906,0.00014912,2,"2024-11-13T06:50:41.492",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122281,1731480641501,-150.0,0.00014912,2,"2024-11-13T06:50:41.501",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122282,1731480641511,-150.0,0.00014912,2,"2024-11-13T06:50:41.511",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122283,1731480641520,-200.0,0.00014912,2,"2024-11-13T06:50:41.520",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122284,1731480641529,-2348.85443362,0.00014912,2,"2024-11-13T06:50:41.529",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122285,1731480641538,-120998.55920042,0.00014913,2,"2024-11-13T06:50:41.538",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122286,1731480641547,-150.0,0.00014913,2,"2024-11-13T06:50:41.547",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122287,1731480641556,-2936.06804193,0.00014914,2,"2024-11-13T06:50:41.556",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122288,1731480641565,-989.2002798,0.00014914,2,"2024-11-13T06:50:41.565",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122289,1731480641575,-2348.85443362,0.00014914,2,"2024-11-13T06:50:41.575",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122290,1731480641584,-93236.63911131,0.00014914,2,"2024-11-13T06:50:41.584",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122291,1731480641595,-989.2002798,0.00014916,2,"2024-11-13T06:50:41.595",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122292,1731480641604,-10812.44968906,0.00014916,2,"2024-11-13T06:50:41.604",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122293,1731480641614,-2348.85443361,0.00014916,2,"2024-11-13T06:50:41.614",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122294,1731480641623,-150.0,0.00014918,2,"2024-11-13T06:50:41.623",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122295,1731480641631,-2936.06804193,0.00014918,2,"2024-11-13T06:50:41.631",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122296,1731480641640,-2936.06804193,0.00014919,2,"2024-11-13T06:50:41.640",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122297,1731480641649,-989.2002798,0.0001492,2,"2024-11-13T06:50:41.649",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122298,1731480641658,-93236.63911131,0.0001492,2,"2024-11-13T06:50:41.658",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122299,1731480641668,-93236.63911131,0.00014921,2,"2024-11-13T06:50:41.668",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122300,1731480641677,-3956.80111927,0.00014922,2,"2024-11-13T06:50:41.677",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122301,1731480641686,-92999.38719857,0.00014922,2,"2024-11-13T06:50:41.686",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122302,1731480641695,-371.53842162,0.00014922,2,"2024-11-13T06:50:41.695",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122303,1731480641704,-150.0,0.00014922,2,"2024-11-13T06:50:41.704",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122304,1731480641713,-150.0,0.00014922,2,"2024-11-13T06:50:41.713",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122305,1731480641722,-371.53842162,0.00014924,2,"2024-11-13T06:50:41.722",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122306,1731480641732,-93236.63911131,0.00014925,2,"2024-11-13T06:50:41.732",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122307,1731480641741,-120998.55920042,0.00014925,2,"2024-11-13T06:50:41.741",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122308,1731480641750,-2936.06804193,0.00014929,2,"2024-11-13T06:50:41.750",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122309,1731480641759,-321185.29258858,0.00014929,2,"2024-11-13T06:50:41.759",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122310,1731480641768,-3956.80111927,0.0001493,2,"2024-11-13T06:50:41.768",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122311,1731480641777,-120998.55920042,0.0001493,2,"2024-11-13T06:50:41.777",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122312,1731480641786,-93236.63911131,0.0001493,2,"2024-11-13T06:50:41.786",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122313,1731480641795,-150.0,0.00014931,2,"2024-11-13T06:50:41.795",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122314,1731480641804,-321185.29258858,0.00014931,2,"2024-11-13T06:50:41.804",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122315,1731480641813,-371.53842162,0.00014932,2,"2024-11-13T06:50:41.813",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122316,1731480641823,-8109.33726673,0.00014932,2,"2024-11-13T06:50:41.823",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122317,1731480641832,-150.0,0.00014933,2,"2024-11-13T06:50:41.832",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122318,1731480641842,-3956.80111927,0.00014934,2,"2024-11-13T06:50:41.842",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122319,1731480641851,-2348.85443361,0.00014934,2,"2024-11-13T06:50:41.851",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122320,1731480641860,-10812.44968906,0.00014935,2,"2024-11-13T06:50:41.860",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122321,1731480641869,-2348.85443362,0.00014935,2,"2024-11-13T06:50:41.869",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122322,1731480641878,-200.0,0.00014936,2,"2024-11-13T06:50:41.878",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122323,1731480641887,-150.0,0.00014937,2,"2024-11-13T06:50:41.887",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122324,1731480641896,-150.0,0.00014937,2,"2024-11-13T06:50:41.896",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122325,1731480641905,-1500.0,0.00014937,2,"2024-11-13T06:50:41.905",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122326,1731480641914,-120998.55920042,0.00014937,2,"2024-11-13T06:50:41.914",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122327,1731480641923,-3956.80111927,0.00014937,2,"2024-11-13T06:50:41.923",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122328,1731480641932,-200.0,0.00014937,2,"2024-11-13T06:50:41.932",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122329,1731480641941,-150.0,0.00014938,2,"2024-11-13T06:50:41.941",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122330,1731480641950,-1217.81886025,0.00014938,2,"2024-11-13T06:50:41.950",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122331,1731480641959,-200.0,0.00014938,2,"2024-11-13T06:50:41.959",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122332,1731480641968,-8109.33726673,0.0001494,2,"2024-11-13T06:50:41.968",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122333,1731480641978,-150.0,0.0001494,2,"2024-11-13T06:50:41.978",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122334,1731480641987,-1000.0,0.00014941,2,"2024-11-13T06:50:41.987",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122335,1731480641996,-150.0,0.00014941,2,"2024-11-13T06:50:41.996",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122336,1731480642006,-150.0,0.00014941,2,"2024-11-13T06:50:42.006",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122337,1731480642015,-150.0,0.00014941,2,"2024-11-13T06:50:42.015",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122338,1731480642025,-150.0,0.00014942,2,"2024-11-13T06:50:42.025",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122339,1731480642034,-371.53842162,0.00014942,2,"2024-11-13T06:50:42.034",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122340,1731480642043,-150.0,0.00014943,2,"2024-11-13T06:50:42.043",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122341,1731480642052,-150.0,0.00014944,2,"2024-11-13T06:50:42.052",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122342,1731480642062,-321185.29258858,0.00014944,2,"2024-11-13T06:50:42.062",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122343,1731480642071,-92999.38719857,0.00014944,2,"2024-11-13T06:50:42.071",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122344,1731480642080,-150.0,0.00014945,2,"2024-11-13T06:50:42.080",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122345,1731480642089,-2348.85443362,0.00014945,2,"2024-11-13T06:50:42.089",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122346,1731480642100,-23309.1597778,0.00014946,2,"2024-11-13T06:50:42.100",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122347,1731480642109,-150.0,0.00014946,2,"2024-11-13T06:50:42.109",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122348,1731480642119,-200.0,0.00014947,2,"2024-11-13T06:50:42.119",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122349,1731480642127,-23309.1597778,0.00014948,2,"2024-11-13T06:50:42.127",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122350,1731480642139,-371.53842162,0.00014948,2,"2024-11-13T06:50:42.139",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122351,1731480642148,-3956.80111927,0.0001495,2,"2024-11-13T06:50:42.148",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122352,1731480642158,-150.0,0.00014951,2,"2024-11-13T06:50:42.158",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122353,1731480642168,-150.0,0.00014956,2,"2024-11-13T06:50:42.168",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122354,1731480642178,-150.0,0.00014957,2,"2024-11-13T06:50:42.178",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122355,1731480642188,-229.45446964,0.00014957,2,"2024-11-13T06:50:42.188",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122356,1731480642198,-150.0,0.00014958,2,"2024-11-13T06:50:42.198",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122357,1731480642207,-150.0,0.00014959,2,"2024-11-13T06:50:42.207",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122358,1731480642221,-150.0,0.00014959,2,"2024-11-13T06:50:42.221",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122359,1731480642231,-150.0,0.0001496,2,"2024-11-13T06:50:42.231",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122360,1731480642241,-150.0,0.0001496,2,"2024-11-13T06:50:42.241",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122361,1731480642250,-1255.0,0.00014964,2,"2024-11-13T06:50:42.250",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122362,1731480642260,-455.115,0.00014964,2,"2024-11-13T06:50:42.260",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122363,1731480642269,-1992.0,0.00014964,2,"2024-11-13T06:50:42.269",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122364,1731480642279,-628.0,0.00014964,2,"2024-11-13T06:50:42.279",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122365,1731480642288,-150.234,0.00014964,2,"2024-11-13T06:50:42.288",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122366,1731480642298,-1924.0,0.00014964,2,"2024-11-13T06:50:42.298",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122367,1731480642308,-561.832,0.00014964,2,"2024-11-13T06:50:42.308",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122368,1731480642318,-1259.0,0.00014964,2,"2024-11-13T06:50:42.318",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122369,1731480642327,-814.0,0.00014964,2,"2024-11-13T06:50:42.327",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122370,1731480642337,-3488.0,0.00014964,2,"2024-11-13T06:50:42.337",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122371,1731480642350,-3745.0,0.00014964,2,"2024-11-13T06:50:42.350",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122372,1731480642360,-922.0,0.00014964,2,"2024-11-13T06:50:42.360",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122373,1731480642370,-1163.507,0.00014964,2,"2024-11-13T06:50:42.370",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122374,1731480642380,-5955.551,0.00014964,2,"2024-11-13T06:50:42.380",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122375,1731480642390,-151.694,0.00014964,2,"2024-11-13T06:50:42.390",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122376,1731480642399,-13637.0,0.00014964,2,"2024-11-13T06:50:42.399",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122377,1731480642408,-250.0,0.00014964,2,"2024-11-13T06:50:42.408",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122378,1731480642418,-1191.16,0.00014964,2,"2024-11-13T06:50:42.418",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122379,1731480642428,-150.0,0.00014966,2,"2024-11-13T06:50:42.428",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122380,1731480642437,-150.0,0.00014968,2,"2024-11-13T06:50:42.437",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122381,1731480642447,-150.0,0.0001497,2,"2024-11-13T06:50:42.447",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122382,1731480642457,-500.0,0.00014973,2,"2024-11-13T06:50:42.457",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122383,1731480642466,-171.40525016,0.00014973,2,"2024-11-13T06:50:42.466",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122384,1731480642476,-378.65234268,0.00014973,2,"2024-11-13T06:50:42.476",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122385,1731480642485,-221.86847883,0.00014973,2,"2024-11-13T06:50:42.485",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122386,1731480642495,-500.0,0.00014973,2,"2024-11-13T06:50:42.495",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122387,1731480642504,-500.0,0.00014973,2,"2024-11-13T06:50:42.504",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122388,1731480642514,-500.0,0.00014973,2,"2024-11-13T06:50:42.514",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122389,1731480642523,-331.12706968,0.00014973,2,"2024-11-13T06:50:42.523",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122390,1731480642533,-500.0,0.00014973,2,"2024-11-13T06:50:42.533",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122391,1731480642543,-500.82924952,0.00014973,2,"2024-11-13T06:50:42.543",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122392,1731480642553,-500.0,0.00014973,2,"2024-11-13T06:50:42.553",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122393,1731480642563,-500.0,0.00014973,2,"2024-11-13T06:50:42.563",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122394,1731480642573,-150.0,0.00014973,2,"2024-11-13T06:50:42.573",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122395,1731480642583,-150.0,0.00014974,2,"2024-11-13T06:50:42.583",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122396,1731480642596,-150.0,0.00014975,2,"2024-11-13T06:50:42.596",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122397,1731480642605,-1500.0,0.00014976,2,"2024-11-13T06:50:42.605",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122398,1731480642615,-150.0,0.0001498,2,"2024-11-13T06:50:42.615",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122399,1731480642626,-150.0,0.0001498,2,"2024-11-13T06:50:42.626",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122400,1731480642637,-150.0,0.00014984,2,"2024-11-13T06:50:42.637",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122401,1731480642648,-150.0,0.00014985,2,"2024-11-13T06:50:42.648",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122402,1731480642660,-5705.7152277,0.00014988,2,"2024-11-13T06:50:42.660",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122403,1731480642671,-150.0,0.00014989,2,"2024-11-13T06:50:42.671",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122404,1731480642682,-1040.992,0.0001499,2,"2024-11-13T06:50:42.682",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122405,1731480642693,-174.662,0.0001499,2,"2024-11-13T06:50:42.693",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122406,1731480642704,-150.0,0.0001499,2,"2024-11-13T06:50:42.704",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122407,1731480642713,-4655.2329423,0.0001499,2,"2024-11-13T06:50:42.713",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122408,1731480642723,-3604.7506568,0.0001499,2,"2024-11-13T06:50:42.723",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122409,1731480642734,-2554.2683714,0.0001499,2,"2024-11-13T06:50:42.734",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122410,1731480642743,-1503.7860859,0.0001499,2,"2024-11-13T06:50:42.743",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122411,1731480642753,-150.0,0.00014993,2,"2024-11-13T06:50:42.753",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122412,1731480642762,-150.0,0.00014993,2,"2024-11-13T06:50:42.762",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122413,1731480642772,-150.0,0.00014994,2,"2024-11-13T06:50:42.772",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122414,1731480642781,-150.0,0.00014994,2,"2024-11-13T06:50:42.781",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122415,1731480642791,-150.0,0.00014994,2,"2024-11-13T06:50:42.791",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122416,1731480642800,-150.0,0.00014995,2,"2024-11-13T06:50:42.800",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122417,1731480642809,-150.0,0.00014996,2,"2024-11-13T06:50:42.809",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122418,1731480642819,-188224.48421301,0.00014998,2,"2024-11-13T06:50:42.819",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122419,1731480642828,-308.84903321,0.00014998,2,"2024-11-13T06:50:42.828",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122420,1731480642837,-6258.74577923,0.00014999,2,"2024-11-13T06:50:42.837",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122421,1731480642851,-832.96,0.00014999,2,"2024-11-13T06:50:42.851",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122422,1731480642860,-783.31,0.00014999,2,"2024-11-13T06:50:42.860",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122423,1731480642869,-2515916.25542029,0.00015,2,"2024-11-13T06:50:42.869",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122424,1731480642882,-15130.06519691,0.00015,2,"2024-11-13T06:50:42.882",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122425,1731480642931,-3337.46909878,0.00015,2,"2024-11-13T06:50:42.931",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122431,1731480644044,-366.56004748,0.00015,2,"2024-11-13T06:50:44.044",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122432,1731480644117,-150.0,0.00014834,2,"2024-11-13T06:50:44.117",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122433,1731480644127,-1850.07066647,0.00015,2,"2024-11-13T06:50:44.127",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122434,1731480644203,-826.600005,0.00015,2,"2024-11-13T06:50:44.203",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122435,1731480644661,-150.0,0.00014915,2,"2024-11-13T06:50:44.661",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122436,1731480644671,-150.0,0.00014919,2,"2024-11-13T06:50:44.671",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122437,1731480644682,-325.42636932,0.00015,2,"2024-11-13T06:50:44.682",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122438,1731480644693,-1726.0457796,0.00015,2,"2024-11-13T06:50:44.693",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122439,1731480644705,-303.27961721,0.00015,2,"2024-11-13T06:50:44.705",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122446,1731480646674,-150.0,0.00014739,2,"2024-11-13T06:50:46.674",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122447,1731480646684,-150.0,0.00014747,2,"2024-11-13T06:50:46.684",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122448,1731480646694,-150.0,0.00014776,2,"2024-11-13T06:50:46.694",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122449,1731480646703,-50.0,0.00014779,2,"2024-11-13T06:50:46.703",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122451,1731480646716,-100.0,0.00014779,2,"2024-11-13T06:50:46.716",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122453,1731480646725,-150.0,0.00014804,2,"2024-11-13T06:50:46.725",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122454,1731480646735,-3.90210347,0.00014804,2,"2024-11-13T06:50:46.735",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122455,1731480646748,-146.09789653,0.00014804,2,"2024-11-13T06:50:46.748",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122456,1731480646766,-242.89599956,0.0001481,2,"2024-11-13T06:50:46.766",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122457,1731480646777,-150.0,0.00014831,2,"2024-11-13T06:50:46.777",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122458,1731480646786,-150.0,0.00014833,2,"2024-11-13T06:50:46.786",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122459,1731480646796,-150.0,0.00014835,2,"2024-11-13T06:50:46.796",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122460,1731480646806,-150.0,0.00014863,2,"2024-11-13T06:50:46.806",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122461,1731480646816,-150.0,0.00014867,2,"2024-11-13T06:50:46.816",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122462,1731480646826,-150.0,0.00014889,2,"2024-11-13T06:50:46.826",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122463,1731480646836,-150.0,0.00014893,2,"2024-11-13T06:50:46.836",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122464,1731480646849,-150.0,0.00014908,2,"2024-11-13T06:50:46.849",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122465,1731480646859,-150.0,0.00014932,2,"2024-11-13T06:50:46.859",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122466,1731480646868,-150.0,0.00014934,2,"2024-11-13T06:50:46.868",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122467,1731480646878,-150.0,0.00014949,2,"2024-11-13T06:50:46.878",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122468,1731480646888,-150.0,0.00014962,2,"2024-11-13T06:50:46.888",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122469,1731480646899,-150.0,0.00014964,2,"2024-11-13T06:50:46.899",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122470,1731480646910,-150.0,0.00014993,2,"2024-11-13T06:50:46.910",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122471,1731480646921,-15787.50492376,0.00015,2,"2024-11-13T06:50:46.921",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122472,1731480646933,-5220.84929475,0.00015,2,"2024-11-13T06:50:46.933",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122473,1731480646966,-3204.68150061,0.00015,2,"2024-11-13T06:50:46.966",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122474,1731480649817,-1078.41875025,0.00015,2,"2024-11-13T06:50:49.817",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122475,1731480649892,-10459.05251779,0.00015,2,"2024-11-13T06:50:49.892",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122476,1731480649936,-862.63,0.00015,2,"2024-11-13T06:50:49.936",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122477,1731480649947,-851.98606542,0.00015,2,"2024-11-13T06:50:49.947",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122478,1731480649959,-3576.98418797,0.00015,2,"2024-11-13T06:50:49.959",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122479,1731480649998,-17255.1,0.00015,2,"2024-11-13T06:50:49.998",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122480,1731480650186,-12173.34058459,0.00015,2,"2024-11-13T06:50:50.186",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122481,1731480706987,511.52,0.00012573,2,"2024-11-13T06:51:46.987",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122482,1731480717044,294.01973498,0.00027,60,"2024-11-13T06:51:57.044",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122489,1731480801066,500.0,0.00025823,120,"2024-11-13T06:53:21.066",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122490,1731480806814,200.0,0.00025823,120,"2024-11-13T06:53:26.814",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122491,1731481399231,500.0,0.00026426,120,"2024-11-13T07:03:19.231",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122492,1731481406023,200.0,0.00026426,120,"2024-11-13T07:03:26.023",0.00036135000000000003,48.04,0.9791868153968724,2337859258.4671803]
[342122493,1731481617644,485.94,0.00011673,2,"2024-11-13T07:06:57.644",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122495,1731481717925,200.0,0.00027,60,"2024-11-13T07:08:37.925",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122496,1731481738350,200.0,0.00027,60,"2024-11-13T07:08:58.350",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122497,1731481754861,200.0,0.00027,60,"2024-11-13T07:09:14.861",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122498,1731481775107,200.0,0.00027,60,"2024-11-13T07:09:35.107",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122499,1731481789215,200.0,0.00027,60,"2024-11-13T07:09:49.215",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122510,1731481832102,-652.31010293,0.000135,2,"2024-11-13T07:10:32.102",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122511,1731481832112,-150.0,0.00013596,2,"2024-11-13T07:10:32.112",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122512,1731481832121,-162.07,0.00013611,2,"2024-11-13T07:10:32.121",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122513,1731481832131,-11115.27561978,0.00013625,2,"2024-11-13T07:10:32.131",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122514,1731481832142,-12206.41438022,0.00013625,2,"2024-11-13T07:10:32.142",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122515,1731481832151,-250.0,0.00013631,2,"2024-11-13T07:10:32.151",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122516,1731481832160,-250.0,0.00013662,2,"2024-11-13T07:10:32.160",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122518,1731481832170,-1398.39,0.00013677,2,"2024-11-13T07:10:32.170",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122519,1731481832179,-150.0,0.00013695,2,"2024-11-13T07:10:32.179",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122520,1731481832189,-200.0,0.00013699,2,"2024-11-13T07:10:32.189",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122521,1731481832198,-375.0,0.000137,2,"2024-11-13T07:10:32.198",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122522,1731481832208,-460.21,0.00013755,2,"2024-11-13T07:10:32.208",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122523,1731481832217,-165.55,0.00013759,2,"2024-11-13T07:10:32.217",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122524,1731481832227,-250.0,0.00013785,2,"2024-11-13T07:10:32.227",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122525,1731481832237,-1000.0,0.00013796,2,"2024-11-13T07:10:32.237",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122526,1731481832247,-612.96,0.00013839,2,"2024-11-13T07:10:32.247",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122527,1731481832257,-17562.37141117,0.00013902,2,"2024-11-13T07:10:32.257",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122528,1731481832352,-1077.86925303,0.00013902,2,"2024-11-13T07:10:32.352",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122529,1731481832363,-2920.03580174,0.00013902,2,"2024-11-13T07:10:32.363",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122530,1731481832373,-485.94,0.00013936,2,"2024-11-13T07:10:32.373",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122531,1731481832382,-167.0,0.00014016,2,"2024-11-13T07:10:32.382",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122532,1731481832391,-611.15,0.00014178,2,"2024-11-13T07:10:32.391",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122533,1731481832401,-323.5,0.00014178,2,"2024-11-13T07:10:32.401",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122534,1731481832410,-150.0,0.00014278,2,"2024-11-13T07:10:32.410",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122535,1731481832419,-152.12,0.00014378,2,"2024-11-13T07:10:32.419",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122536,1731481832429,-4453.44674596,0.00014394,2,"2024-11-13T07:10:32.429",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122537,1731481832438,-536.53,0.00014426,2,"2024-11-13T07:10:32.438",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122538,1731481832447,-167.0,0.0001447,2,"2024-11-13T07:10:32.447",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122539,1731481832456,-426.41767423,0.00014539,2,"2024-11-13T07:10:32.456",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122540,1731481832464,-299.7,0.00014552,2,"2024-11-13T07:10:32.464",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122541,1731481832474,-151.694,0.00014663,2,"2024-11-13T07:10:32.474",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122542,1731481832483,-1163.507,0.00014663,2,"2024-11-13T07:10:32.483",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122543,1731481832492,-5955.551,0.00014663,2,"2024-11-13T07:10:32.492",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122544,1731481832501,-13637.0,0.00014663,2,"2024-11-13T07:10:32.501",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122545,1731481832511,-1010.0,0.000147,2,"2024-11-13T07:10:32.511",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122546,1731481832522,-1558.21933994,0.000147,2,"2024-11-13T07:10:32.522",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122547,1731481832531,-1500.0,0.00014727,2,"2024-11-13T07:10:32.531",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122548,1731481832540,-150.0,0.00014746,2,"2024-11-13T07:10:32.540",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122549,1731481832550,-150.0,0.00014771,2,"2024-11-13T07:10:32.550",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122550,1731481832562,-150.0,0.00014774,2,"2024-11-13T07:10:32.562",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122551,1731481832571,-150.0,0.00014775,2,"2024-11-13T07:10:32.571",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122552,1731481832580,-150.0,0.00014785,2,"2024-11-13T07:10:32.580",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122553,1731481832590,-150.0,0.0001479,2,"2024-11-13T07:10:32.590",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122554,1731481832599,-150.0,0.00014795,2,"2024-11-13T07:10:32.599",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122555,1731481832609,-150.0,0.00014799,2,"2024-11-13T07:10:32.609",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122556,1731481832618,-820.7598,0.000148,2,"2024-11-13T07:10:32.618",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122557,1731481832627,-43133.0405,0.000148,2,"2024-11-13T07:10:32.627",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122558,1731481832637,-4708.3867,0.000148,2,"2024-11-13T07:10:32.637",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122559,1731481832647,-2500.0,0.000148,2,"2024-11-13T07:10:32.647",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122560,1731481832656,-1405.73462384,0.000148,2,"2024-11-13T07:10:32.656",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122561,1731481832666,-150.0,0.000148,2,"2024-11-13T07:10:32.666",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122562,1731481832675,-150.0,0.00014809,2,"2024-11-13T07:10:32.675",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122563,1731481832685,-1405.73462376,0.00014811,2,"2024-11-13T07:10:32.685",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122564,1731481832696,-150.0,0.00014817,2,"2024-11-13T07:10:32.696",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122565,1731481832706,-150.0,0.0001482,2,"2024-11-13T07:10:32.706",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122566,1731481832715,-1405.73462376,0.00014822,2,"2024-11-13T07:10:32.715",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122567,1731481832725,-1405.73462376,0.00014833,2,"2024-11-13T07:10:32.725",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122568,1731481832736,-150.0,0.00014836,2,"2024-11-13T07:10:32.736",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122569,1731481832745,-150.0,0.00014837,2,"2024-11-13T07:10:32.745",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122570,1731481832755,-1405.73462376,0.00014844,2,"2024-11-13T07:10:32.755",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122571,1731481832764,-1405.73462376,0.00014856,2,"2024-11-13T07:10:32.764",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122572,1731481832774,-150.0,0.00014856,2,"2024-11-13T07:10:32.774",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122573,1731481832783,-150.0,0.00014856,2,"2024-11-13T07:10:32.783",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122574,1731481832792,-1405.73462376,0.00014867,2,"2024-11-13T07:10:32.792",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122575,1731481832801,-150.0,0.00014868,2,"2024-11-13T07:10:32.801",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122576,1731481832811,-150.0,0.00014872,2,"2024-11-13T07:10:32.811",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122577,1731481832820,-200.0,0.00014878,2,"2024-11-13T07:10:32.820",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122578,1731481832829,-188.0011647,0.00014878,2,"2024-11-13T07:10:32.829",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122579,1731481832920,-332.3222,0.00014878,2,"2024-11-13T07:10:32.920",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122580,1731481832931,-885.41125906,0.00014878,2,"2024-11-13T07:10:32.931",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122581,1731481832941,-500.0,0.0001488,2,"2024-11-13T07:10:32.941",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122582,1731481832950,-633.08817917,0.00014881,2,"2024-11-13T07:10:32.950",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122583,1731481832959,-3729.46556453,0.00014887,2,"2024-11-13T07:10:32.959",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122584,1731481832968,-3729.46556453,0.00014887,2,"2024-11-13T07:10:32.968",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122585,1731481832977,-375.81670946,0.00014887,2,"2024-11-13T07:10:32.977",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122586,1731481832986,-633.08817917,0.00014887,2,"2024-11-13T07:10:32.986",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122587,1731481832995,-1405.73462376,0.00014889,2,"2024-11-13T07:10:32.995",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122588,1731481833004,-200.0,0.00014891,2,"2024-11-13T07:10:33.004",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122589,1731481833013,-375.81670946,0.00014895,2,"2024-11-13T07:10:33.013",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122590,1731481833022,-150.0,0.00014895,2,"2024-11-13T07:10:33.022",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122591,1731481833031,-150.0,0.00014895,2,"2024-11-13T07:10:33.031",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122592,1731481833040,-10524.14054734,0.00014899,2,"2024-11-13T07:10:33.040",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122593,1731481833052,-4355.76140452,0.00014899,2,"2024-11-13T07:10:33.052",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122594,1731481833063,-11168.23608805,0.000149,2,"2024-11-13T07:10:33.063",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122595,1731481837634,-4079.37393221,0.00013496,2,"2024-11-13T07:10:37.634",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122596,1731481837644,-10483.42701195,0.000149,2,"2024-11-13T07:10:37.644",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122597,1731481837654,-1720.9209,0.000149,2,"2024-11-13T07:10:37.654",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122598,1731481837664,-598.605,0.000149,2,"2024-11-13T07:10:37.664",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122599,1731481837674,-1067.3232,0.000149,2,"2024-11-13T07:10:37.674",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122600,1731481837683,-299.31,0.000149,2,"2024-11-13T07:10:37.683",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122601,1731481837692,-100000.0,0.000149,2,"2024-11-13T07:10:37.692",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122602,1731481837702,-3530.1357,0.000149,2,"2024-11-13T07:10:37.702",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122603,1731481837711,-2074.8669,0.000149,2,"2024-11-13T07:10:37.711",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122604,1731481837720,-254.5046,0.000149,2,"2024-11-13T07:10:37.720",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122605,1731481837730,-200.0,0.000149,2,"2024-11-13T07:10:37.730",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122606,1731481837740,-795.6695,0.000149,2,"2024-11-13T07:10:37.740",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122607,1731481837749,-171.84601195,0.000149,2,"2024-11-13T07:10:37.749",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122608,1731481837758,-300.0,0.000149,2,"2024-11-13T07:10:37.758",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122609,1731481837768,-1009.33293145,0.000149,2,"2024-11-13T07:10:37.768",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122610,1731481837778,-574.8425665,0.000149,2,"2024-11-13T07:10:37.778",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122611,1731481837787,-1405.73462376,0.000149,2,"2024-11-13T07:10:37.787",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122612,1731481837797,-5632.06367088,0.000149,2,"2024-11-13T07:10:37.797",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122613,1731481837807,-375.81670946,0.000149,2,"2024-11-13T07:10:37.807",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122614,1731481837819,-633.08817917,0.00014903,2,"2024-11-13T07:10:37.819",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122615,1731481837829,-3729.46556453,0.00014909,2,"2024-11-13T07:10:37.829",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122616,1731481837838,-14879.90195186,0.0001491,2,"2024-11-13T07:10:37.838",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122617,1731481837847,-14879.90195186,0.00014914,2,"2024-11-13T07:10:37.847",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122618,1731481837857,-14879.90195186,0.00014914,2,"2024-11-13T07:10:37.857",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122619,1731481837866,-633.08817917,0.00014916,2,"2024-11-13T07:10:37.866",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122620,1731481837876,-150.0,0.00014919,2,"2024-11-13T07:10:37.876",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122621,1731481837885,-150.0,0.00014919,2,"2024-11-13T07:10:37.885",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122622,1731481837895,-160.119,0.0001492,2,"2024-11-13T07:10:37.895",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122623,1731481837904,-3729.46556453,0.00014922,2,"2024-11-13T07:10:37.904",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122624,1731481837914,-3729.46556453,0.00014922,2,"2024-11-13T07:10:37.914",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122625,1731481837923,-200.0,0.00014922,2,"2024-11-13T07:10:37.923",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122626,1731481837933,-150.0,0.00014925,2,"2024-11-13T07:10:37.933",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122627,1731481837942,-3729.46556453,0.00014934,2,"2024-11-13T07:10:37.942",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122628,1731481837952,-633.08817917,0.00014936,2,"2024-11-13T07:10:37.952",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122629,1731481837961,-3729.46556453,0.00014939,2,"2024-11-13T07:10:37.961",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122630,1731481837971,-3729.46556453,0.00014939,2,"2024-11-13T07:10:37.971",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122631,1731481837980,-1177.185,0.00014943,2,"2024-11-13T07:10:37.980",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122632,1731481837989,-174.662,0.00014943,2,"2024-11-13T07:10:37.989",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122633,1731481837998,-14879.90195186,0.00014943,2,"2024-11-13T07:10:37.998",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122634,1731481838008,-375.81670946,0.00014943,2,"2024-11-13T07:10:38.008",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122635,1731481838016,-375.81670946,0.00014945,2,"2024-11-13T07:10:38.016",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122636,1731481838027,-3729.46556453,0.00014947,2,"2024-11-13T07:10:38.027",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122637,1731481838036,-3729.46556453,0.00014948,2,"2024-11-13T07:10:38.036",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122638,1731481838045,-229.45446964,0.00014954,2,"2024-11-13T07:10:38.045",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122640,1731481838055,-150.0,0.00014963,2,"2024-11-13T07:10:38.055",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122641,1731481838069,-150.0,0.00014966,2,"2024-11-13T07:10:38.069",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122642,1731481838079,-498.64183754,0.00014973,2,"2024-11-13T07:10:38.079",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122643,1731481838089,-150.0,0.00014974,2,"2024-11-13T07:10:38.089",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122644,1731481838098,-5252.4114273,0.00014987,2,"2024-11-13T07:10:38.098",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122645,1731481838108,-279.0982721,0.00014988,2,"2024-11-13T07:10:38.108",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122646,1731481838118,-4383.250662,0.0001499,2,"2024-11-13T07:10:38.118",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122647,1731481838127,-3514.0898967,0.0001499,2,"2024-11-13T07:10:38.127",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122648,1731481838137,-2644.9291314,0.0001499,2,"2024-11-13T07:10:38.137",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122650,1731481838146,-1775.7683662,0.0001499,2,"2024-11-13T07:10:38.146",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122652,1731481838155,-18140.92773472,0.0001499,2,"2024-11-13T07:10:38.155",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122654,1731481838164,-259.3582955,0.0001499,2,"2024-11-13T07:10:38.164",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122656,1731481838173,-239.618319,0.0001499,2,"2024-11-13T07:10:38.173",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122657,1731481838182,-219.8783424,0.0001499,2,"2024-11-13T07:10:38.182",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122660,1731481838192,-200.1383658,0.0001499,2,"2024-11-13T07:10:38.192",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122661,1731481838201,-150.0,0.00014992,2,"2024-11-13T07:10:38.201",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122663,1731481838210,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.210",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122665,1731481838219,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.219",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122667,1731481838229,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.229",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122669,1731481838238,-247.41,0.00014994,2,"2024-11-13T07:10:38.238",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122671,1731481838247,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.247",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122673,1731481838257,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.257",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122675,1731481838266,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.266",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122678,1731481838275,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.275",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122680,1731481838284,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.284",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122682,1731481838293,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.293",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122684,1731481838302,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.302",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122686,1731481838313,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.313",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122688,1731481838322,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.322",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122690,1731481838332,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.332",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122692,1731481838341,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.341",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122694,1731481838351,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.351",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122696,1731481838360,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.360",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122698,1731481838369,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.369",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122700,1731481838379,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.379",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122702,1731481838388,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.388",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122704,1731481838397,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.397",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122706,1731481838406,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.406",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122708,1731481838416,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.416",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122710,1731481838425,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.425",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122712,1731481838434,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.434",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122714,1731481838444,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.444",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122716,1731481838453,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.453",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122717,1731481838463,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.463",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122718,1731481838473,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.473",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122719,1731481838482,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.482",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122720,1731481838492,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.492",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122721,1731481838501,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.501",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122722,1731481838511,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.511",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122723,1731481838520,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.520",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122724,1731481838530,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.530",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122725,1731481838540,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.540",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122726,1731481838552,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.552",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122727,1731481838563,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.563",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122728,1731481838573,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.573",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122729,1731481838584,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.584",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122730,1731481838593,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.593",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122731,1731481838603,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.603",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122732,1731481838613,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.613",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122733,1731481838625,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.625",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122734,1731481838635,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.635",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122735,1731481838644,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.644",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122736,1731481838654,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.654",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122737,1731481838663,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.663",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122738,1731481838673,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.673",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122739,1731481838682,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.682",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122740,1731481838691,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.691",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122741,1731481838701,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.701",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122742,1731481838710,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.710",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122743,1731481838719,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.719",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122744,1731481838728,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.728",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122745,1731481838738,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.738",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122746,1731481838747,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.747",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122747,1731481838757,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.757",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122748,1731481838766,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.766",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122749,1731481838775,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.775",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122750,1731481838785,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.785",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122751,1731481838795,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.795",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122752,1731481838805,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.805",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122753,1731481838817,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.817",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122754,1731481838826,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.826",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122755,1731481838836,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.836",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122756,1731481838847,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.847",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122757,1731481838858,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.858",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122758,1731481838867,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.867",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122759,1731481838878,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.878",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122760,1731481838887,-822.46146574,0.00014994,2,"2024-11-13T07:10:38.887",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122761,1731481838896,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.896",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122762,1731481838905,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.905",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122763,1731481838914,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.914",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122764,1731481838923,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.923",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122765,1731481838933,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.933",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122766,1731481838943,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.943",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122767,1731481838952,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.952",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122768,1731481838962,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.962",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122769,1731481838971,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.971",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122770,1731481838981,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.981",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122771,1731481838990,-1930.0430522,0.00014994,2,"2024-11-13T07:10:38.990",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122772,1731481839000,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.000",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122773,1731481839010,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.010",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122774,1731481839020,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.020",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122775,1731481839031,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.031",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122776,1731481839040,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.040",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122777,1731481839050,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.050",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122778,1731481839061,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.061",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122779,1731481839072,-1930.0430522,0.00014994,2,"2024-11-13T07:10:39.072",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122780,1731481839083,-581.587,0.00014995,2,"2024-11-13T07:10:39.083",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122781,1731481839092,-512.109,0.00014995,2,"2024-11-13T07:10:39.092",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122782,1731481839102,-3488.0,0.00014995,2,"2024-11-13T07:10:39.102",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122783,1731481839112,-3745.0,0.00014995,2,"2024-11-13T07:10:39.112",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122784,1731481839121,-922.0,0.00014995,2,"2024-11-13T07:10:39.121",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122785,1731481839131,-488466.05453434,0.00014995,2,"2024-11-13T07:10:39.131",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122786,1731481839140,-1120.71,0.00014998,2,"2024-11-13T07:10:39.140",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122787,1731481839150,-6258.74577923,0.00014999,2,"2024-11-13T07:10:39.150",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122788,1731481839160,-1004.5475,0.00014999,2,"2024-11-13T07:10:39.160",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122789,1731481839169,-1216.62600174,0.00014999,5,"2024-11-13T07:10:39.169",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122790,1731481839179,-832.96,0.00014999,2,"2024-11-13T07:10:39.179",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122791,1731481839189,-2059166.93725155,0.00015,2,"2024-11-13T07:10:39.189",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122810,1731481840150,-18643.75746709,0.00015,2,"2024-11-13T07:10:40.150",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122811,1731481840226,-800578.56149343,0.00015,2,"2024-11-13T07:10:40.226",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122812,1731481840255,-27748.697588,0.00015,2,"2024-11-13T07:10:40.255",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122813,1731481840267,-8142.32338966,0.00015,2,"2024-11-13T07:10:40.267",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122814,1731481840278,-3073.13410328,0.00015,2,"2024-11-13T07:10:40.278",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122815,1731481840369,-3058.90000003,0.00015,2,"2024-11-13T07:10:40.369",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122816,1731481840380,-69936.46243017,0.00015,2,"2024-11-13T07:10:40.380",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122817,1731481840391,-5000.0,0.00015,2,"2024-11-13T07:10:40.391",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122818,1731481841359,-1074.7,0.00014663,2,"2024-11-13T07:10:41.359",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122819,1731481841371,-116.46,0.00014663,2,"2024-11-13T07:10:41.371",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122820,1731481841381,-1252.54,0.00014895,2,"2024-11-13T07:10:41.381",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122821,1731481841392,-410.4575,0.00014895,2,"2024-11-13T07:10:41.392",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122822,1731481841422,-349.29308656,0.00014895,2,"2024-11-13T07:10:41.422",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122823,1731481841477,-1398.31624421,0.00014895,2,"2024-11-13T07:10:41.477",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122824,1731481841488,-1589.39316923,0.00014895,2,"2024-11-13T07:10:41.488",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122825,1731481841497,-7064.35025842,0.00015,2,"2024-11-13T07:10:41.497",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122826,1731481841509,-1009.71667059,0.00015,2,"2024-11-13T07:10:41.509",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122835,1731481843532,249.45,0.00027,60,"2024-11-13T07:10:43.532",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122836,1731481843610,-489.18296135,0.0001489,2,"2024-11-13T07:10:43.610",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122837,1731481843623,-362.76485203,0.0001489,2,"2024-11-13T07:10:43.623",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122838,1731481843718,-695.30218662,0.0001489,2,"2024-11-13T07:10:43.718",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122839,1731481843727,-372.30257578,0.0001498,2,"2024-11-13T07:10:43.727",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122840,1731481843738,-455.24917089,0.0001498,2,"2024-11-13T07:10:43.738",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122841,1731481843750,-719.69825333,0.0001498,2,"2024-11-13T07:10:43.750",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122842,1731481843760,-1547.25,0.00014984,2,"2024-11-13T07:10:43.760",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122843,1731481843770,-1547.25,0.00014985,2,"2024-11-13T07:10:43.770",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122844,1731481843780,-382.05174667,0.00014985,2,"2024-11-13T07:10:43.780",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122845,1731481843791,-1165.19825333,0.00014985,2,"2024-11-13T07:10:43.791",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122846,1731481843800,-2837.13970657,0.00015,2,"2024-11-13T07:10:43.800",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122847,1731481843872,-3153.78247809,0.00015,2,"2024-11-13T07:10:43.872",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122848,1731481843926,-3265.01060924,0.00015,2,"2024-11-13T07:10:43.926",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122851,1731481845622,-348.547565,0.00015,2,"2024-11-13T07:10:45.622",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122852,1731481845711,-2699.80418807,0.00015,2,"2024-11-13T07:10:45.711",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122853,1731481845723,-3118.69337497,0.00015,2,"2024-11-13T07:10:45.723",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122854,1731481845756,-359.00939672,0.00015,2,"2024-11-13T07:10:45.756",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122855,1731481845771,-8344.81607046,0.00015,2,"2024-11-13T07:10:45.771",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122856,1731481845783,-14063.06489026,0.00015,2,"2024-11-13T07:10:45.783",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122857,1731481845838,-959.66047797,0.00015,2,"2024-11-13T07:10:45.838",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122858,1731481845948,-1354.9994,0.00015,2,"2024-11-13T07:10:45.948",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122859,1731481845959,-3246.5,0.00015,2,"2024-11-13T07:10:45.959",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122860,1731481845971,-14258.89913316,0.00015,2,"2024-11-13T07:10:45.971",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122861,1731481846106,-772.50721813,0.00015,2,"2024-11-13T07:10:46.106",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122862,1731481862530,374.17,0.00027,60,"2024-11-13T07:11:02.530",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122863,1731481881458,374.17,0.00027,60,"2024-11-13T07:11:21.458",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122866,1731481996501,1450.0,0.00012,2,"2024-11-13T07:13:16.501",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122867,1731482000065,500.0,0.00026998,120,"2024-11-13T07:13:20.065",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122869,1731482013924,200.0,0.00026998,120,"2024-11-13T07:13:33.924",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122874,1731482068190,2000.0,0.00013821,20,"2024-11-13T07:14:28.190",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122875,1731482164560,222.0,0.00027,60,"2024-11-13T07:16:04.560",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122876,1731482219719,828.59837209,0.000127,2,"2024-11-13T07:16:59.719",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122877,1731482278825,642.8,0.00012,2,"2024-11-13T07:17:58.825",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122878,1731482287236,2127.0,0.00027,60,"2024-11-13T07:18:07.236",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122879,1731482356673,437.34,0.00011807,2,"2024-11-13T07:19:16.673",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122881,1731482602378,500.0,0.00026998,120,"2024-11-13T07:23:22.378",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122882,1731482609310,200.0,0.00026998,120,"2024-11-13T07:23:29.310",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122883,1731482761548,1500.0,0.00025,120,"2024-11-13T07:26:01.548",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122884,1731482871037,263.14747249,0.00025,120,"2024-11-13T07:27:51.037",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122885,1731482883686,2046.70345103,0.00022,120,"2024-11-13T07:28:03.686",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122889,1731482917682,638.97440232,0.00025,120,"2024-11-13T07:28:37.682",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122891,1731482920659,3115.34279189,0.00025,60,"2024-11-13T07:28:40.659",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122892,1731482926308,2133.64894812,0.000145,120,"2024-11-13T07:28:46.308",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122898,1731483024246,18224.60308006,0.00027,60,"2024-11-13T07:30:24.246",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122904,1731483031849,-250.0,0.00012862,2,"2024-11-13T07:30:31.849",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122905,1731483031858,-16849.67,0.00012869,2,"2024-11-13T07:30:31.858",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122906,1731483031868,-1000.0,0.00012999,2,"2024-11-13T07:30:31.868",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122907,1731483031878,-150.0,0.00012999,2,"2024-11-13T07:30:31.878",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122908,1731483031888,-21460.33001356,0.00013,2,"2024-11-13T07:30:31.888",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122909,1731483031901,-9392.69226993,0.00013,2,"2024-11-13T07:30:31.901",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122910,1731483031988,-9985.92154837,0.00013,2,"2024-11-13T07:30:31.988",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122912,1731483032172,-470.59679604,0.00013,2,"2024-11-13T07:30:32.172",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122914,1731483032184,-846.47,0.00013,2,"2024-11-13T07:30:32.184",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122916,1731483032195,-350.2299999,0.00013,2,"2024-11-13T07:30:32.195",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122918,1731483032207,-868.52804952,0.00013,2,"2024-11-13T07:30:32.207",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122923,1731483032244,-730.26123797,0.00013,2,"2024-11-13T07:30:32.244",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122933,1731483037831,-39996.72231316,0.00013,2,"2024-11-13T07:30:37.831",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122934,1731483037852,-9997.19199999,0.00013,2,"2024-11-13T07:30:37.852",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122935,1731483037863,-4354.57898883,0.00013,2,"2024-11-13T07:30:37.863",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122936,1731483037872,-230.1,0.00013585,2,"2024-11-13T07:30:37.872",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122937,1731483037882,-1000.0,0.00013588,2,"2024-11-13T07:30:37.882",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122938,1731483037891,-250.0,0.00013594,2,"2024-11-13T07:30:37.891",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122939,1731483037901,-6004.96,0.00013594,2,"2024-11-13T07:30:37.901",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122940,1731483037911,-150.0,0.00013669,2,"2024-11-13T07:30:37.911",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122941,1731483037921,-165.55,0.00013694,2,"2024-11-13T07:30:37.921",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122942,1731483037930,-300.0,0.00013699,2,"2024-11-13T07:30:37.930",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122943,1731483037940,-1458.84631517,0.000137,2,"2024-11-13T07:30:37.940",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122944,1731483037951,-800.0,0.00013701,2,"2024-11-13T07:30:37.951",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122945,1731483037960,-200.0,0.00013716,2,"2024-11-13T07:30:37.960",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122946,1731483037972,-468.55,0.00013769,2,"2024-11-13T07:30:37.972",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122947,1731483037982,-250.0,0.00013831,2,"2024-11-13T07:30:37.982",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122948,1731483037992,-168.116,0.0001388,2,"2024-11-13T07:30:37.992",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122949,1731483038001,-795.6695,0.00013899,2,"2024-11-13T07:30:38.001",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122950,1731483038011,-157.50766272,0.000139,2,"2024-11-13T07:30:38.011",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122951,1731483038020,-200.0,0.000139,5,"2024-11-13T07:30:38.020",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122952,1731483038032,-500.0,0.00013973,2,"2024-11-13T07:30:38.032",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122953,1731483038042,-256.00568647,0.00013973,2,"2024-11-13T07:30:38.042",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122954,1731483038051,-500.43514332,0.00013973,2,"2024-11-13T07:30:38.051",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122955,1731483038060,-167.21,0.00013985,2,"2024-11-13T07:30:38.060",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122956,1731483038070,-247.41,0.00013999,2,"2024-11-13T07:30:38.070",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122957,1731483038079,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.079",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122958,1731483038088,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.088",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122959,1731483038097,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.097",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122960,1731483038107,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.107",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122961,1731483038116,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.116",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122962,1731483038125,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.125",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122963,1731483038134,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.134",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122964,1731483038143,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.143",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122965,1731483038152,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.152",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122966,1731483038161,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.161",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122967,1731483038170,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.170",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122968,1731483038179,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.179",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122969,1731483038189,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.189",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122970,1731483038198,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.198",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122971,1731483038207,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.207",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122972,1731483038216,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.216",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122974,1731483038529,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.529",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122975,1731483038576,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.576",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122976,1731483038585,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.585",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122977,1731483038594,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.594",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122978,1731483038603,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.603",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122979,1731483038612,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.612",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122980,1731483038621,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.621",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122981,1731483038631,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.631",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122982,1731483038640,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.640",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122983,1731483038650,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.650",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122984,1731483038659,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.659",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122985,1731483038668,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.668",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122986,1731483038678,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.678",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122987,1731483038687,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.687",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122988,1731483038696,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.696",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122989,1731483038705,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.705",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122990,1731483038715,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.715",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122991,1731483038724,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.724",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122992,1731483038733,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.733",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122993,1731483038742,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.742",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122994,1731483038751,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.751",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122995,1731483038760,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.760",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122996,1731483038769,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.769",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122997,1731483038780,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.780",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122998,1731483038792,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.792",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342122999,1731483038801,-1229.2580947,0.00013999,2,"2024-11-13T07:30:38.801",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123000,1731483038810,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.810",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123001,1731483038819,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.819",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123002,1731483038828,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.828",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123003,1731483038837,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.837",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123004,1731483038846,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.846",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123005,1731483038855,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.855",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123006,1731483038864,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.864",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123007,1731483038874,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.874",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123008,1731483038883,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.883",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123009,1731483038892,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.892",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123010,1731483038901,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.901",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123011,1731483038914,-942.43120594,0.00013999,2,"2024-11-13T07:30:38.914",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123012,1731483038922,-1078.68065133,0.00013999,2,"2024-11-13T07:30:38.922",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123013,1731483038983,-150.57744337,0.00013999,2,"2024-11-13T07:30:38.983",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123014,1731483038992,-460.18341483,0.00013999,2,"2024-11-13T07:30:38.992",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123015,1731483039003,-769.07467987,0.00013999,2,"2024-11-13T07:30:39.003",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123016,1731483039013,-1229.2580947,0.00013999,2,"2024-11-13T07:30:39.013",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123017,1731483039022,-942.43120594,0.00013999,2,"2024-11-13T07:30:39.022",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123018,1731483039035,-942.43120594,0.00013999,2,"2024-11-13T07:30:39.035",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123019,1731483039044,-766.85935355,0.00013999,2,"2024-11-13T07:30:39.044",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123020,1731483039056,-462.39874115,0.00013999,2,"2024-11-13T07:30:39.056",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123021,1731483039065,-942.43120594,0.00013999,2,"2024-11-13T07:30:39.065",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123022,1731483039074,-645.17005301,0.00013999,2,"2024-11-13T07:30:39.074",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123023,1731483039511,-297.26115293,0.00013999,2,"2024-11-13T07:30:39.511",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123024,1731483039521,-1229.2580947,0.00013999,2,"2024-11-13T07:30:39.521",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123025,1731483039532,-477.1967553,0.00013999,2,"2024-11-13T07:30:39.532",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123026,1731483039586,-465.23445064,0.00013999,2,"2024-11-13T07:30:39.586",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123027,1731483039596,-942.43120594,0.00013999,2,"2024-11-13T07:30:39.596",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123028,1731483039606,-1229.2580947,0.00013999,2,"2024-11-13T07:30:39.606",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123029,1731483039617,-942.43120594,0.00013999,2,"2024-11-13T07:30:39.617",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123030,1731483039627,-1229.2580947,0.00013999,2,"2024-11-13T07:30:39.627",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123031,1731483039637,-1229.2580947,0.00013999,2,"2024-11-13T07:30:39.637",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123032,1731483039646,-942.43120594,0.00013999,2,"2024-11-13T07:30:39.646",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123033,1731483039655,-1229.2580947,0.00013999,2,"2024-11-13T07:30:39.655",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123034,1731483039664,-1229.2580947,0.00013999,2,"2024-11-13T07:30:39.664",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123035,1731483039674,-1500.0,0.00014,2,"2024-11-13T07:30:39.674",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123036,1731483039683,-1523501.10724814,0.00014,2,"2024-11-13T07:30:39.683",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123037,1731483039694,-500.0,0.00014,5,"2024-11-13T07:30:39.694",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123038,1731483039703,-157.50766266,0.00014043,2,"2024-11-13T07:30:39.703",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123039,1731483039713,-167.0,0.00014064,2,"2024-11-13T07:30:39.713",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123040,1731483039724,-437.34,0.00014071,2,"2024-11-13T07:30:39.724",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123041,1731483039734,-800.0,0.000141,5,"2024-11-13T07:30:39.734",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123042,1731483039744,-255.0,0.00014104,2,"2024-11-13T07:30:39.744",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123043,1731483039754,-150.0,0.00014136,2,"2024-11-13T07:30:39.754",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123044,1731483039763,-357.9668487,0.00014142,2,"2024-11-13T07:30:39.763",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123045,1731483039774,-157.50766266,0.00014186,2,"2024-11-13T07:30:39.774",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123046,1731483039788,-355.0,0.000142,5,"2024-11-13T07:30:39.788",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123047,1731483039803,-1100.0,0.000142,5,"2024-11-13T07:30:39.803",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123048,1731483039813,-1400.0,0.000143,5,"2024-11-13T07:30:39.813",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123049,1731483039822,-157.50766266,0.00014329,2,"2024-11-13T07:30:39.822",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123050,1731483039831,-1106.28976517,0.0001439,2,"2024-11-13T07:30:39.831",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123051,1731483039841,-200.0,0.000144,5,"2024-11-13T07:30:39.841",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123052,1731483039850,-468.55,0.00014458,2,"2024-11-13T07:30:39.850",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123053,1731483039859,-157.50766266,0.00014471,2,"2024-11-13T07:30:39.859",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123054,1731483039868,-123539.59006911,0.000145,3,"2024-11-13T07:30:39.868",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123055,1731483039878,-200.0,0.000145,5,"2024-11-13T07:30:39.878",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123056,1731483039888,-500.0,0.00014521,2,"2024-11-13T07:30:39.888",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123057,1731483039898,-200.0,0.000146,5,"2024-11-13T07:30:39.898",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123058,1731483039909,-157.50766266,0.00014614,2,"2024-11-13T07:30:39.909",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123059,1731483039920,-160.90434241,0.000147,2,"2024-11-13T07:30:39.920",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123060,1731483039929,-1310.58231273,0.000147,2,"2024-11-13T07:30:39.929",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123061,1731483039938,-200.0,0.000147,5,"2024-11-13T07:30:39.938",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123062,1731483039948,-426.41767423,0.00014723,2,"2024-11-13T07:30:39.948",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123063,1731483039958,-150.0,0.00014738,2,"2024-11-13T07:30:39.958",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123064,1731483039968,-150.0,0.00014739,2,"2024-11-13T07:30:39.968",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123065,1731483039977,-150.0,0.0001474,2,"2024-11-13T07:30:39.977",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123066,1731483039988,-150.0,0.00014741,2,"2024-11-13T07:30:39.988",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123067,1731483039998,-150.0,0.00014742,2,"2024-11-13T07:30:39.998",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123068,1731483040008,-150.0,0.00014744,2,"2024-11-13T07:30:40.008",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123069,1731483040017,-150.0,0.00014744,2,"2024-11-13T07:30:40.017",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123070,1731483040026,-150.0,0.00014745,2,"2024-11-13T07:30:40.026",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123071,1731483040045,-150.0,0.00014745,2,"2024-11-13T07:30:40.045",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123072,1731483040054,-150.0,0.00014745,2,"2024-11-13T07:30:40.054",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123073,1731483040064,-150.0,0.00014746,2,"2024-11-13T07:30:40.064",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123074,1731483040073,-150.0,0.00014747,2,"2024-11-13T07:30:40.073",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123075,1731483040083,-150.0,0.0001475,2,"2024-11-13T07:30:40.083",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123076,1731483040092,-150.0,0.00014754,2,"2024-11-13T07:30:40.092",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123077,1731483040101,-1217.81886025,0.00014755,2,"2024-11-13T07:30:40.101",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123078,1731483040110,-150.0,0.00014757,2,"2024-11-13T07:30:40.110",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123079,1731483040119,-157.50766266,0.00014757,2,"2024-11-13T07:30:40.119",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123080,1731483040128,-150.0,0.00014761,2,"2024-11-13T07:30:40.128",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123081,1731483040137,-150.0,0.00014761,2,"2024-11-13T07:30:40.137",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123082,1731483040147,-150.0,0.00014763,2,"2024-11-13T07:30:40.147",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123083,1731483040156,-150.0,0.00014763,2,"2024-11-13T07:30:40.156",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123084,1731483040166,-1500.0,0.00014763,2,"2024-11-13T07:30:40.166",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123085,1731483040175,-1500.0,0.00014766,2,"2024-11-13T07:30:40.175",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123088,1731483040185,-150.0,0.00014768,2,"2024-11-13T07:30:40.185",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123089,1731483040194,-150.0,0.00014771,2,"2024-11-13T07:30:40.194",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123090,1731483040204,-150.0,0.00014771,2,"2024-11-13T07:30:40.204",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123091,1731483040213,-150.0,0.00014772,2,"2024-11-13T07:30:40.213",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123092,1731483040223,-150.0,0.00014773,2,"2024-11-13T07:30:40.223",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123093,1731483040234,-150.0,0.00014774,2,"2024-11-13T07:30:40.234",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123094,1731483040243,-150.0,0.00014774,2,"2024-11-13T07:30:40.243",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123095,1731483040252,-150.0,0.00014774,2,"2024-11-13T07:30:40.252",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123096,1731483040261,-1067.3232,0.0001478,2,"2024-11-13T07:30:40.261",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123097,1731483040270,-100000.0,0.0001478,2,"2024-11-13T07:30:40.270",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123098,1731483040283,-1448.57850512,0.0001478,2,"2024-11-13T07:30:40.283",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123099,1731483040989,-2081.55719488,0.0001478,2,"2024-11-13T07:30:40.989",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123100,1731483040999,-150.0,0.00014781,2,"2024-11-13T07:30:40.999",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123101,1731483041008,-1500.0,0.00014784,2,"2024-11-13T07:30:41.008",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123102,1731483041017,-150.0,0.00014788,2,"2024-11-13T07:30:41.017",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123103,1731483041026,-150.0,0.00014789,2,"2024-11-13T07:30:41.026",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123104,1731483041037,-150.0,0.0001479,2,"2024-11-13T07:30:41.037",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123105,1731483041047,-150.0,0.0001479,2,"2024-11-13T07:30:41.047",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123106,1731483041056,-150.0,0.00014792,2,"2024-11-13T07:30:41.056",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123107,1731483041065,-150.0,0.00014799,2,"2024-11-13T07:30:41.065",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123108,1731483041074,-659.463,0.000148,2,"2024-11-13T07:30:41.074",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123109,1731483041084,-150.0,0.000148,2,"2024-11-13T07:30:41.084",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123110,1731483041093,-526.18722327,0.000148,2,"2024-11-13T07:30:41.093",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123111,1731483041102,-1037.0,0.000148,5,"2024-11-13T07:30:41.102",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123112,1731483041111,-150.0,0.00014802,2,"2024-11-13T07:30:41.111",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123113,1731483041121,-150.0,0.00014803,2,"2024-11-13T07:30:41.121",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123114,1731483041130,-150.0,0.00014806,2,"2024-11-13T07:30:41.130",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123115,1731483041139,-150.0,0.00014817,2,"2024-11-13T07:30:41.139",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123116,1731483041148,-150.0,0.00014822,2,"2024-11-13T07:30:41.148",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123117,1731483041157,-150.0,0.00014823,2,"2024-11-13T07:30:41.157",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123118,1731483041166,-150.0,0.00014826,2,"2024-11-13T07:30:41.166",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123119,1731483041175,-150.0,0.00014829,2,"2024-11-13T07:30:41.175",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123120,1731483041184,-150.0,0.0001483,2,"2024-11-13T07:30:41.184",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123121,1731483041193,-150.0,0.00014832,2,"2024-11-13T07:30:41.193",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123122,1731483041203,-1500.0,0.00014833,2,"2024-11-13T07:30:41.203",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123123,1731483041211,-150.0,0.00014836,2,"2024-11-13T07:30:41.211",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123124,1731483041221,-150.0,0.00014839,2,"2024-11-13T07:30:41.221",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123125,1731483041230,-150.0,0.00014839,2,"2024-11-13T07:30:41.230",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123126,1731483041239,-150.0,0.00014843,2,"2024-11-13T07:30:41.239",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123127,1731483041248,-150.0,0.00014844,2,"2024-11-13T07:30:41.248",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123128,1731483041258,-150.0,0.00014845,2,"2024-11-13T07:30:41.258",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123129,1731483041267,-150.0,0.00014845,2,"2024-11-13T07:30:41.267",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123130,1731483041276,-1500.0,0.00014848,2,"2024-11-13T07:30:41.276",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123131,1731483041557,-150.0,0.00014854,2,"2024-11-13T07:30:41.557",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123132,1731483041594,-150.0,0.00014858,2,"2024-11-13T07:30:41.594",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123133,1731483041603,-150.0,0.00014861,2,"2024-11-13T07:30:41.603",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123134,1731483041612,-150.0,0.00014863,2,"2024-11-13T07:30:41.612",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123135,1731483041622,-150.0,0.00014863,2,"2024-11-13T07:30:41.622",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123136,1731483041631,-150.0,0.00014867,2,"2024-11-13T07:30:41.631",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123137,1731483041640,-150.0,0.00014872,2,"2024-11-13T07:30:41.640",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123138,1731483041649,-150.0,0.00014874,2,"2024-11-13T07:30:41.649",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123139,1731483041658,-150.0,0.00014875,2,"2024-11-13T07:30:41.658",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123140,1731483041668,-4324.97987568,0.00014876,2,"2024-11-13T07:30:41.668",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123141,1731483041677,-150.0,0.00014877,2,"2024-11-13T07:30:41.677",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123142,1731483041686,-500.0,0.00014879,2,"2024-11-13T07:30:41.686",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123143,1731483041695,-500.0,0.00014879,2,"2024-11-13T07:30:41.695",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123144,1731483041704,-500.0,0.00014879,2,"2024-11-13T07:30:41.704",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123145,1731483041714,-500.0,0.00014879,2,"2024-11-13T07:30:41.714",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123146,1731483041723,-500.0,0.00014879,2,"2024-11-13T07:30:41.723",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123147,1731483041732,-268.68223023,0.00014879,2,"2024-11-13T07:30:41.732",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123148,1731483041741,-500.0,0.00014879,2,"2024-11-13T07:30:41.741",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123149,1731483041750,-147373.99641247,0.0001488,2,"2024-11-13T07:30:41.750",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123150,1731483041759,-150.0,0.0001488,2,"2024-11-13T07:30:41.759",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123151,1731483041768,-150.0,0.0001488,2,"2024-11-13T07:30:41.768",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123152,1731483041777,-200.0,0.00014881,2,"2024-11-13T07:30:41.777",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123153,1731483041789,-150.0,0.00014882,2,"2024-11-13T07:30:41.789",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123154,1731483041798,-151.81496287,0.00014882,2,"2024-11-13T07:30:41.798",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123155,1731483041807,-3658.21290201,0.00014882,2,"2024-11-13T07:30:41.807",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123156,1731483041816,-3658.21290201,0.00014884,2,"2024-11-13T07:30:41.816",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123157,1731483041825,-295.31178194,0.00014885,2,"2024-11-13T07:30:41.825",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123158,1731483041834,-5922.76018038,0.00014885,2,"2024-11-13T07:30:41.834",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123159,1731483041844,-5922.76018038,0.00014886,2,"2024-11-13T07:30:41.844",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123160,1731483041853,-150.0,0.00014887,2,"2024-11-13T07:30:41.853",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123161,1731483041862,-5622.47383834,0.00014887,2,"2024-11-13T07:30:41.862",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123162,1731483041871,-150.0,0.00014888,2,"2024-11-13T07:30:41.871",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123163,1731483041880,-10812.44968911,0.00014888,2,"2024-11-13T07:30:41.880",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123164,1731483041889,-3658.21290201,0.00014889,2,"2024-11-13T07:30:41.889",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123165,1731483041898,-422789.82648756,0.0001489,2,"2024-11-13T07:30:41.898",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123166,1731483041908,-150.0,0.00014891,2,"2024-11-13T07:30:41.908",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123167,1731483041919,-229.45446964,0.00014893,2,"2024-11-13T07:30:41.919",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123168,1731483041932,-5922.76018038,0.00014895,2,"2024-11-13T07:30:41.932",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123169,1731483041941,-254.5046,0.00014896,2,"2024-11-13T07:30:41.941",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123170,1731483041951,-2595.6058,0.00014896,2,"2024-11-13T07:30:41.951",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123171,1731483041960,-150.0,0.00014896,2,"2024-11-13T07:30:41.960",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123172,1731483041969,-3658.21290201,0.00014897,2,"2024-11-13T07:30:41.969",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123173,1731483041978,-200.0,0.00014897,2,"2024-11-13T07:30:41.978",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123174,1731483041988,-150.0,0.00014898,2,"2024-11-13T07:30:41.988",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123175,1731483041999,-10812.44968911,0.00014898,2,"2024-11-13T07:30:41.999",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123176,1731483042008,-295.31178194,0.00014898,2,"2024-11-13T07:30:42.008",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123177,1731483042017,-857.92716917,0.00014899,2,"2024-11-13T07:30:42.017",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123178,1731483042027,-7608.92510391,0.00014899,2,"2024-11-13T07:30:42.027",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123179,1731483042038,-7608.92510387,0.00014899,2,"2024-11-13T07:30:42.038",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123180,1731483042048,-857.92716912,0.00014899,2,"2024-11-13T07:30:42.048",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123181,1731483042058,-857.92716912,0.00014899,2,"2024-11-13T07:30:42.058",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123182,1731483042067,-7608.92510387,0.00014899,2,"2024-11-13T07:30:42.067",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123183,1731483042076,-857.92716912,0.00014899,2,"2024-11-13T07:30:42.076",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123184,1731483042086,-7608.92510387,0.00014899,2,"2024-11-13T07:30:42.086",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123185,1731483042095,-857.92716912,0.00014899,2,"2024-11-13T07:30:42.095",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123186,1731483042104,-7608.92510387,0.00014899,2,"2024-11-13T07:30:42.104",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123187,1731483042115,-857.92716912,0.000149,2,"2024-11-13T07:30:42.115",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123188,1731483042125,-7608.92510387,0.000149,2,"2024-11-13T07:30:42.125",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123189,1731483042134,-857.92716912,0.000149,2,"2024-11-13T07:30:42.134",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123190,1731483042143,-7608.92510387,0.000149,2,"2024-11-13T07:30:42.143",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123191,1731483042153,-857.92716912,0.000149,2,"2024-11-13T07:30:42.153",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123192,1731483042162,-7608.92510387,0.000149,2,"2024-11-13T07:30:42.162",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123193,1731483042172,-857.92716912,0.000149,2,"2024-11-13T07:30:42.172",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123194,1731483042181,-7608.92510387,0.000149,2,"2024-11-13T07:30:42.181",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123195,1731483042191,-7608.92510387,0.000149,2,"2024-11-13T07:30:42.191",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123196,1731483042200,-200.0,0.000149,2,"2024-11-13T07:30:42.200",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123197,1731483042209,-857.92716912,0.000149,2,"2024-11-13T07:30:42.209",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123198,1731483042219,-90551.42390506,0.000149,2,"2024-11-13T07:30:42.219",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123199,1731483042228,-150.0,0.00014901,2,"2024-11-13T07:30:42.228",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123200,1731483042238,-5922.76018038,0.00014902,2,"2024-11-13T07:30:42.238",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123201,1731483042248,-90551.42390506,0.00014905,2,"2024-11-13T07:30:42.248",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123202,1731483042258,-150.0,0.00014905,2,"2024-11-13T07:30:42.258",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123203,1731483042267,-422789.82648756,0.00014906,2,"2024-11-13T07:30:42.267",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123204,1731483042276,-150.0,0.00014907,2,"2024-11-13T07:30:42.276",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123205,1731483042289,-4324.97987568,0.00014908,2,"2024-11-13T07:30:42.289",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123206,1731483042299,-150.0,0.00014908,2,"2024-11-13T07:30:42.299",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123207,1731483042308,-211.53842162,0.00014909,2,"2024-11-13T07:30:42.308",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123208,1731483042318,-5922.76018038,0.00014909,2,"2024-11-13T07:30:42.318",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123209,1731483042327,-211.53842162,0.0001491,2,"2024-11-13T07:30:42.327",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123210,1731483042336,-10812.44968911,0.00014913,2,"2024-11-13T07:30:42.336",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123211,1731483042345,-295.31178194,0.00014916,2,"2024-11-13T07:30:42.345",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123212,1731483042355,-150.0,0.00014916,2,"2024-11-13T07:30:42.355",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123213,1731483042364,-150.0,0.00014916,2,"2024-11-13T07:30:42.364",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123214,1731483042373,-4324.97987568,0.00014916,2,"2024-11-13T07:30:42.373",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123215,1731483042383,-150.0,0.0001492,2,"2024-11-13T07:30:42.383",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123216,1731483042392,-422789.82648756,0.00014921,2,"2024-11-13T07:30:42.392",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123217,1731483042400,-3658.21290201,0.00014921,2,"2024-11-13T07:30:42.400",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123218,1731483042410,-211.53842162,0.00014922,2,"2024-11-13T07:30:42.410",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123219,1731483042419,-150.0,0.00014922,2,"2024-11-13T07:30:42.419",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123220,1731483042428,-5622.47383834,0.00014924,2,"2024-11-13T07:30:42.428",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123221,1731483042438,-150.0,0.00014926,2,"2024-11-13T07:30:42.438",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123222,1731483042447,-4324.97987568,0.00014927,2,"2024-11-13T07:30:42.447",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123223,1731483042456,-211.53842162,0.00014928,2,"2024-11-13T07:30:42.456",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123224,1731483042466,-295.31178194,0.00014928,2,"2024-11-13T07:30:42.466",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123225,1731483042475,-211.53842162,0.00014929,2,"2024-11-13T07:30:42.475",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123226,1731483042484,-150.0,0.0001493,2,"2024-11-13T07:30:42.484",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123227,1731483042494,-200.0,0.00014931,2,"2024-11-13T07:30:42.494",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123228,1731483042503,-90551.42390506,0.00014936,2,"2024-11-13T07:30:42.503",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123229,1731483042512,-150.0,0.00014937,2,"2024-11-13T07:30:42.512",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123230,1731483042521,-422789.82648756,0.00014937,2,"2024-11-13T07:30:42.521",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123231,1731483042533,-150.0,0.00014939,2,"2024-11-13T07:30:42.533",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123232,1731483042543,-150.0,0.00014939,2,"2024-11-13T07:30:42.543",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123233,1731483042552,-90551.42390506,0.0001494,2,"2024-11-13T07:30:42.552",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123234,1731483042561,-422789.82648756,0.00014942,2,"2024-11-13T07:30:42.561",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123235,1731483042571,-4324.97987568,0.00014943,2,"2024-11-13T07:30:42.571",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123236,1731483042580,-295.31178194,0.00014943,2,"2024-11-13T07:30:42.580",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123237,1731483042589,-941.748,0.00014943,2,"2024-11-13T07:30:42.589",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123238,1731483042599,-174.663,0.00014943,2,"2024-11-13T07:30:42.599",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123240,1731483042608,-150.0,0.00014944,2,"2024-11-13T07:30:42.608",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123241,1731483042618,-90551.42390506,0.00014945,2,"2024-11-13T07:30:42.618",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123242,1731483042627,-10812.44968911,0.00014948,2,"2024-11-13T07:30:42.627",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123243,1731483042636,-10812.44968911,0.0001495,2,"2024-11-13T07:30:42.636",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123244,1731483042644,-150.0,0.0001495,2,"2024-11-13T07:30:42.644",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123246,1731483042653,-150.0,0.00014951,2,"2024-11-13T07:30:42.653",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123247,1731483042663,-150.0,0.00014951,2,"2024-11-13T07:30:42.663",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123248,1731483042672,-150.0,0.00014952,2,"2024-11-13T07:30:42.672",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123249,1731483042682,-150.0,0.00014957,2,"2024-11-13T07:30:42.682",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123250,1731483042691,-150.0,0.0001496,2,"2024-11-13T07:30:42.691",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123252,1731483042700,-150.0,0.00014964,2,"2024-11-13T07:30:42.700",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123253,1731483042708,-150.0,0.00014964,2,"2024-11-13T07:30:42.708",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123255,1731483042717,-150.0,0.00014965,2,"2024-11-13T07:30:42.717",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123257,1731483042726,-150.0,0.0001497,2,"2024-11-13T07:30:42.726",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123258,1731483042735,-500.0,0.00014973,2,"2024-11-13T07:30:42.735",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123259,1731483042745,-500.82924952,0.00014973,2,"2024-11-13T07:30:42.745",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123260,1731483042755,-500.0,0.00014973,2,"2024-11-13T07:30:42.755",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123261,1731483042764,-500.0,0.00014973,2,"2024-11-13T07:30:42.764",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123262,1731483042773,-150.0,0.00014974,2,"2024-11-13T07:30:42.773",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123263,1731483042784,-150.0,0.00014977,2,"2024-11-13T07:30:42.784",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123264,1731483042794,-150.0,0.00014979,2,"2024-11-13T07:30:42.794",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123265,1731483042804,-300.0,0.00014985,2,"2024-11-13T07:30:42.804",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123266,1731483042814,-150.0,0.00014985,2,"2024-11-13T07:30:42.814",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123267,1731483042824,-180.3983895,0.00014987,2,"2024-11-13T07:30:42.824",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123268,1731483042833,-151.1012668,0.00014987,2,"2024-11-13T07:30:42.833",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123269,1731483042842,-1500.0,0.00014988,2,"2024-11-13T07:30:42.842",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123270,1731483042850,-151.1012668,0.0001499,2,"2024-11-13T07:30:42.850",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123271,1731483042859,-151.1012668,0.0001499,2,"2024-11-13T07:30:42.859",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123272,1731483042868,-151.1012668,0.0001499,2,"2024-11-13T07:30:42.868",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123273,1731483042877,-151.1012668,0.0001499,2,"2024-11-13T07:30:42.877",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123274,1731483042887,-150.0,0.00014992,2,"2024-11-13T07:30:42.887",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123275,1731483042896,-150.0,0.00014992,2,"2024-11-13T07:30:42.896",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123276,1731483042906,-150.0,0.00014992,2,"2024-11-13T07:30:42.906",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123277,1731483042923,-150.0,0.00014994,2,"2024-11-13T07:30:42.923",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123278,1731483042932,-561.832,0.00014996,2,"2024-11-13T07:30:42.932",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123279,1731483042941,-1924.0,0.00014996,2,"2024-11-13T07:30:42.941",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123280,1731483042950,-1259.0,0.00014996,2,"2024-11-13T07:30:42.950",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123281,1731483042962,-814.0,0.00014996,2,"2024-11-13T07:30:42.962",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123282,1731483042971,-1091.0,0.00014996,2,"2024-11-13T07:30:42.971",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123283,1731483042983,-455.115,0.00014996,2,"2024-11-13T07:30:42.983",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123284,1731483042995,-1255.0,0.00014996,2,"2024-11-13T07:30:42.995",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123285,1731483043006,-5931.0,0.00014996,2,"2024-11-13T07:30:43.006",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123286,1731483043016,-150.0,0.00014996,2,"2024-11-13T07:30:43.016",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123287,1731483043025,-631.0,0.00014996,2,"2024-11-13T07:30:43.025",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123288,1731483043041,-500.0,0.00014997,2,"2024-11-13T07:30:43.041",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123289,1731483043054,-500.0,0.00014997,2,"2024-11-13T07:30:43.054",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123290,1731483043073,-500.0,0.00014997,2,"2024-11-13T07:30:43.073",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123291,1731483043088,-479.01967174,0.00014997,2,"2024-11-13T07:30:43.088",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123292,1731483043097,-500.0,0.00014997,2,"2024-11-13T07:30:43.097",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123293,1731483043107,-500.0,0.00014997,2,"2024-11-13T07:30:43.107",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123294,1731483043116,-500.0,0.00014997,2,"2024-11-13T07:30:43.116",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123295,1731483043125,-500.0,0.00014997,2,"2024-11-13T07:30:43.125",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123296,1731483043135,-500.0,0.00014997,2,"2024-11-13T07:30:43.135",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123298,1731483043143,-500.0,0.00014997,2,"2024-11-13T07:30:43.143",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123299,1731483043152,-500.0,0.00014997,2,"2024-11-13T07:30:43.152",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123301,1731483043161,-500.0,0.00014997,2,"2024-11-13T07:30:43.161",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123302,1731483043170,-500.0,0.00014997,2,"2024-11-13T07:30:43.170",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123303,1731483043179,-500.0,0.00014997,2,"2024-11-13T07:30:43.179",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123304,1731483043192,-500.0,0.00014997,2,"2024-11-13T07:30:43.192",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123305,1731483043201,-500.0,0.00014997,2,"2024-11-13T07:30:43.201",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123306,1731483043211,-500.0,0.00014997,2,"2024-11-13T07:30:43.211",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123307,1731483043220,-500.0,0.00014997,2,"2024-11-13T07:30:43.220",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123308,1731483043229,-500.0,0.00014997,2,"2024-11-13T07:30:43.229",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123309,1731483043238,-500.0,0.00014997,2,"2024-11-13T07:30:43.238",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123310,1731483043248,-350.0,0.00014997,2,"2024-11-13T07:30:43.248",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123311,1731483043258,-1125.0,0.00014997,2,"2024-11-13T07:30:43.258",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123312,1731483043267,-495471.03067071,0.00014998,2,"2024-11-13T07:30:43.267",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123313,1731483043276,-1644505.39479627,0.00014998,2,"2024-11-13T07:30:43.276",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123314,1731483044560,-3273.55,0.00014998,2,"2024-11-13T07:30:44.560",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123315,1731483044571,-2189.69258679,0.00014998,2,"2024-11-13T07:30:44.571",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123316,1731483045166,-3764.15446506,0.00014998,2,"2024-11-13T07:30:45.166",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123317,1731483045175,-4514.28077084,0.00014998,2,"2024-11-13T07:30:45.175",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123319,1731483046969,-157.50766266,0.000149,2,"2024-11-13T07:30:46.969",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123320,1731483046980,-1992.0,0.00014996,2,"2024-11-13T07:30:46.980",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123321,1731483046993,-5948.998,0.00014996,2,"2024-11-13T07:30:46.993",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123322,1731483047004,-2685.39430207,0.00014998,2,"2024-11-13T07:30:47.004",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123323,1731483047191,-3783.0175669,0.00014998,2,"2024-11-13T07:30:47.191",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123324,1731483047203,-11283.80829444,0.00014998,2,"2024-11-13T07:30:47.203",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123325,1731483047215,-3008.70865896,0.00014998,2,"2024-11-13T07:30:47.215",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123326,1731483047439,-684.47910871,0.00014998,2,"2024-11-13T07:30:47.439",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123327,1731483047450,-4508.07699071,0.00014998,2,"2024-11-13T07:30:47.450",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123328,1731483047461,-6644.15146513,0.00014998,2,"2024-11-13T07:30:47.461",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123329,1731483049541,-250.0,0.00013964,2,"2024-11-13T07:30:49.541",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123330,1731483049550,-37.65320644,0.00014996,2,"2024-11-13T07:30:49.550",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123331,1731483049640,-363.35178303,0.00014996,2,"2024-11-13T07:30:49.640",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123332,1731483049763,-226.99501053,0.00014996,2,"2024-11-13T07:30:49.763",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123333,1731483049772,-1263.08958525,0.00014998,2,"2024-11-13T07:30:49.772",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123334,1731483049788,-3288.1,0.00014998,2,"2024-11-13T07:30:49.788",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123335,1731483049799,-7482.9,0.00014998,2,"2024-11-13T07:30:49.799",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123336,1731483107256,420.1,0.00011925,2,"2024-11-13T07:31:47.256",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123340,1731483168408,949.7,0.00027,60,"2024-11-13T07:32:48.408",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123347,1731483459360,-172.924884,0.00013589,2,"2024-11-13T07:37:39.360",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123348,1731483459382,-5833.57393882,0.00013598,2,"2024-11-13T07:37:39.382",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123349,1731483459404,-167.06,0.00013689,2,"2024-11-13T07:37:39.404",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123350,1731483459428,-996.44117718,0.00013689,2,"2024-11-13T07:37:39.428",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123544,1731483803772,10672.18262614,0.00027,60,"2024-11-13T07:43:23.772",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123545,1731483820754,1450.0,0.00012,2,"2024-11-13T07:43:40.754",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123546,1731483855139,1055.20451854,0.00027,60,"2024-11-13T07:44:15.139",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123547,1731483857819,399.09,0.00011714,2,"2024-11-13T07:44:17.819",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123571,1731484141546,101855.0,0.00027,60,"2024-11-13T07:49:01.546",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123575,1731484232172,-1500.0,0.00013566,2,"2024-11-13T07:50:32.172",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123576,1731484232184,-250.0,0.00013566,2,"2024-11-13T07:50:32.184",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123577,1731484232194,-15109.2,0.00013568,2,"2024-11-13T07:50:32.194",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123578,1731484232203,-640.0,0.00013575,2,"2024-11-13T07:50:32.203",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123579,1731484232212,-1000.0,0.00013585,2,"2024-11-13T07:50:32.212",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123580,1731484232221,-651.93,0.00013608,2,"2024-11-13T07:50:32.221",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123581,1731484232231,-250.0,0.00013608,2,"2024-11-13T07:50:32.231",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123582,1731484232240,-250.0,0.00013629,2,"2024-11-13T07:50:32.240",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123583,1731484232250,-1733.99937207,0.0001367,2,"2024-11-13T07:50:32.250",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123584,1731484232262,-551.24944107,0.0001367,2,"2024-11-13T07:50:32.262",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123585,1731484232419,-393.06095101,0.0001367,2,"2024-11-13T07:50:32.419",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123631,1731484238161,-230.1,0.00013556,2,"2024-11-13T07:50:38.161",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123632,1731484238172,-321.69023585,0.0001367,2,"2024-11-13T07:50:38.172",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123633,1731484238184,-1195.75788415,0.0001367,4,"2024-11-13T07:50:38.184",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123634,1731484238195,-630.24000001,0.0001367,4,"2024-11-13T07:50:38.195",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123635,1731484238629,-899.29364806,0.0001367,4,"2024-11-13T07:50:38.629",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123655,1731484240585,-274.70846778,0.0001367,4,"2024-11-13T07:50:40.585",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123656,1731484240595,-250.0,0.00013674,2,"2024-11-13T07:50:40.595",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123657,1731484240604,-150.99,0.00013674,2,"2024-11-13T07:50:40.604",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123658,1731484240613,-500.0,0.00013699,2,"2024-11-13T07:50:40.613",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123659,1731484240623,-200.0,0.00013699,2,"2024-11-13T07:50:40.623",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123660,1731484240632,-160.0,0.00013738,2,"2024-11-13T07:50:40.632",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123661,1731484240641,-150.0,0.00013898,2,"2024-11-13T07:50:40.641",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123662,1731484240651,-62.98053222,0.00013899,2,"2024-11-13T07:50:40.651",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123663,1731484240663,-543.09390782,0.00013899,2,"2024-11-13T07:50:40.663",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123664,1731484240745,-6104.6750055,0.00013899,2,"2024-11-13T07:50:40.745",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123665,1731484240757,-1465.03010629,0.00013899,2,"2024-11-13T07:50:40.757",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123666,1731484240768,-1277.25139158,0.00013899,2,"2024-11-13T07:50:40.768",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123667,1731484240780,-305.26557205,0.00013899,2,"2024-11-13T07:50:40.780",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123668,1731484240792,-385.29138454,0.00013899,2,"2024-11-13T07:50:40.792",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123669,1731484240802,-489.207662,0.00013899,2,"2024-11-13T07:50:40.802",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123686,1731484245897,-9994.219338,0.00013899,2,"2024-11-13T07:50:45.897",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123687,1731484245908,-3139.20170997,0.00013899,2,"2024-11-13T07:50:45.908",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123688,1731484246178,-1895.79995,0.00013899,2,"2024-11-13T07:50:46.178",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123689,1731484246281,-604.0,0.00013899,2,"2024-11-13T07:50:46.281",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123690,1731484246295,-1075.67583782,0.00013899,2,"2024-11-13T07:50:46.295",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123692,1731484255119,2000.0,0.00021,31,"2024-11-13T07:50:55.119",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123701,1731484495701,1000.0,0.00027,60,"2024-11-13T07:54:55.701",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123702,1731484525633,1000.0,0.00027,65,"2024-11-13T07:55:25.633",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123703,1731484566841,379.13,0.00011865,2,"2024-11-13T07:56:06.841",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123705,1731484774283,2060.13737338,0.00027,60,"2024-11-13T07:59:34.283",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123706,1731484800373,1102.41906957,0.00027,60,"2024-11-13T08:00:00.373",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123707,1731484824032,5071.7,0.00027,60,"2024-11-13T08:00:24.032",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123708,1731484840521,1800.0,0.00016,17,"2024-11-13T08:00:40.521",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123709,1731484862986,3732.8569463,0.00016,14,"2024-11-13T08:01:02.986",0.00036135000000000003,48.15,0.9791313513345332,2338509709.4927387]
[342123710,1731485248117,3276.0062538,0.00025,120,"2024-11-13T08:07:28.117",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123711,1731485248143,2196723.9937462,0.00025,120,"2024-11-13T08:07:28.143",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123724,1731485422147,360.17,0.00011748,2,"2024-11-13T08:10:22.147",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123732,1731485432170,-314.3323821,0.00013568,2,"2024-11-13T08:10:32.170",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123733,1731485432182,-31.55336365,0.00013568,2,"2024-11-13T08:10:32.182",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123734,1731485432191,-288.0,0.00013679,2,"2024-11-13T08:10:32.191",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123735,1731485432201,-250.0,0.00013681,2,"2024-11-13T08:10:32.201",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123736,1731485432210,-250.0,0.00013688,2,"2024-11-13T08:10:32.210",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123737,1731485432219,-1000.0,0.0001369,2,"2024-11-13T08:10:32.219",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123738,1731485432228,-223.5218062,0.00013695,2,"2024-11-13T08:10:32.228",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123739,1731485432253,-298.0181938,0.00013695,2,"2024-11-13T08:10:32.253",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123740,1731485432262,-167.06,0.00013701,2,"2024-11-13T08:10:32.262",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123741,1731485432272,-250.0,0.00013735,2,"2024-11-13T08:10:32.272",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123742,1731485432282,-250.0,0.00013768,2,"2024-11-13T08:10:32.282",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123743,1731485432291,-160.091,0.0001388,2,"2024-11-13T08:10:32.291",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123744,1731485432300,-908.19113,0.00013899,2,"2024-11-13T08:10:32.300",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123745,1731485432309,-852.27817786,0.00014,2,"2024-11-13T08:10:32.309",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123746,1731485432320,-647.72182214,0.00014,2,"2024-11-13T08:10:32.320",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123747,1731485432329,-21.27817786,0.00014007,2,"2024-11-13T08:10:32.329",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123748,1731485432399,-614.72573488,0.00014007,2,"2024-11-13T08:10:32.399",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123749,1731485432417,-2072.75435249,0.00014007,2,"2024-11-13T08:10:32.417",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123750,1731485432428,-155.24986531,0.00014007,2,"2024-11-13T08:10:32.428",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123751,1731485432437,-360.17,0.00014012,2,"2024-11-13T08:10:32.437",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123752,1731485432446,-300.0,0.00014099,2,"2024-11-13T08:10:32.446",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123753,1731485432455,-575.47954368,0.000141,2,"2024-11-13T08:10:32.455",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123754,1731485432466,-392.16045632,0.000141,2,"2024-11-13T08:10:32.466",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123755,1731485432478,-967.34,0.000141,2,"2024-11-13T08:10:32.478",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123756,1731485432488,-393.46915921,0.000141,2,"2024-11-13T08:10:32.488",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123757,1731485432670,-420.71084079,0.000141,2,"2024-11-13T08:10:32.670",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123758,1731485432679,-299.6573086,0.000141,2,"2024-11-13T08:10:32.679",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123759,1731485432689,-667.6826914,0.000141,2,"2024-11-13T08:10:32.689",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123760,1731485432699,-59.30915921,0.000141,2,"2024-11-13T08:10:32.699",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123765,1731485438390,-908.03084079,0.000141,2,"2024-11-13T08:10:38.390",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123766,1731485438400,-91.41595649,0.00014102,2,"2024-11-13T08:10:38.400",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123767,1731485438514,-75.58404351,0.00014102,2,"2024-11-13T08:10:38.514",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123768,1731485438523,-797.74595649,0.00014247,2,"2024-11-13T08:10:38.523",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123769,1731485438535,-2101.78404351,0.00014247,2,"2024-11-13T08:10:38.535",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123770,1731485438544,-967.64,0.000143,2,"2024-11-13T08:10:38.544",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123771,1731485438553,-83.57595649,0.0001438,2,"2024-11-13T08:10:38.553",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123772,1731485438567,-437.96404351,0.0001438,2,"2024-11-13T08:10:38.567",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123773,1731485438579,-967.64,0.000144,2,"2024-11-13T08:10:38.579",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123774,1731485438588,-967.34,0.000144,2,"2024-11-13T08:10:38.588",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123775,1731485438597,-263.548,0.000144,2,"2024-11-13T08:10:38.597",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123776,1731485438607,-871.3542,0.000144,2,"2024-11-13T08:10:38.607",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123777,1731485438616,-151.44,0.00014433,2,"2024-11-13T08:10:38.616",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123778,1731485438624,-151.44,0.00014439,2,"2024-11-13T08:10:38.624",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123779,1731485438634,-151.44,0.00014445,2,"2024-11-13T08:10:38.634",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123780,1731485438643,-150.0,0.00014451,2,"2024-11-13T08:10:38.643",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123781,1731485438652,-151.44,0.00014451,2,"2024-11-13T08:10:38.652",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123782,1731485438670,-151.44,0.00014457,2,"2024-11-13T08:10:38.670",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123783,1731485438679,-151.44,0.00014464,2,"2024-11-13T08:10:38.679",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123784,1731485438688,-151.44,0.0001447,2,"2024-11-13T08:10:38.688",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123785,1731485438697,-151.44,0.00014476,2,"2024-11-13T08:10:38.697",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123786,1731485438706,-151.44,0.00014482,2,"2024-11-13T08:10:38.706",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123787,1731485438715,-151.44,0.00014488,2,"2024-11-13T08:10:38.715",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123788,1731485438724,-151.44,0.00014494,2,"2024-11-13T08:10:38.724",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123789,1731485438733,-151.44,0.000145,2,"2024-11-13T08:10:38.733",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123790,1731485438743,-9349.05029729,0.000145,2,"2024-11-13T08:10:38.743",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123791,1731485438752,-151.44,0.00014506,2,"2024-11-13T08:10:38.752",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123792,1731485438761,-7744.0,0.00014545,2,"2024-11-13T08:10:38.761",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123793,1731485438770,-150.0,0.0001473,2,"2024-11-13T08:10:38.770",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123794,1731485438779,-150.0,0.00014731,2,"2024-11-13T08:10:38.779",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123795,1731485438788,-1500.0,0.00014736,2,"2024-11-13T08:10:38.788",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123796,1731485438797,-150.0,0.00014737,2,"2024-11-13T08:10:38.797",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123797,1731485438806,-150.0,0.00014752,2,"2024-11-13T08:10:38.806",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123798,1731485438816,-150.0,0.00014759,2,"2024-11-13T08:10:38.816",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123799,1731485438826,-150.0,0.00014784,2,"2024-11-13T08:10:38.826",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123800,1731485438835,-150.0,0.00014788,2,"2024-11-13T08:10:38.835",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123801,1731485438843,-2074.8669,0.000148,2,"2024-11-13T08:10:38.843",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123802,1731485438853,-150.0,0.00014824,2,"2024-11-13T08:10:38.853",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123803,1731485438862,-300.0,0.0001486,2,"2024-11-13T08:10:38.862",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123804,1731485438871,-150.0,0.00014871,2,"2024-11-13T08:10:38.871",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123805,1731485438880,-691.99678019,0.00014876,2,"2024-11-13T08:10:38.880",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123806,1731485438889,-691.99678019,0.00014878,2,"2024-11-13T08:10:38.889",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123807,1731485438898,-150.0,0.00014886,2,"2024-11-13T08:10:38.898",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123808,1731485438908,-34033.5697,0.00014887,2,"2024-11-13T08:10:38.908",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123809,1731485438925,-150.0,0.00014887,2,"2024-11-13T08:10:38.925",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123810,1731485438934,-3462.86722044,0.00014889,2,"2024-11-13T08:10:38.934",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123811,1731485438943,-14488.22782489,0.0001489,2,"2024-11-13T08:10:38.943",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123812,1731485438952,-299.31,0.0001489,2,"2024-11-13T08:10:38.952",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123813,1731485438961,-598.605,0.0001489,2,"2024-11-13T08:10:38.961",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123814,1731485438970,-1437.4,0.0001489,3,"2024-11-13T08:10:38.970",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123815,1731485438980,-171.84601195,0.0001489,2,"2024-11-13T08:10:38.980",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123816,1731485438989,-201.86658629,0.0001489,2,"2024-11-13T08:10:38.989",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123817,1731485438999,-14488.22782489,0.00014892,2,"2024-11-13T08:10:38.999",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123818,1731485439008,-201.86658629,0.00014893,2,"2024-11-13T08:10:39.008",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123819,1731485439018,-201.86658629,0.00014895,2,"2024-11-13T08:10:39.018",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123820,1731485439027,-191.61418884,0.00014895,2,"2024-11-13T08:10:39.027",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123821,1731485439037,-14488.22782489,0.00014897,2,"2024-11-13T08:10:39.037",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123822,1731485439046,-201.86658629,0.00014898,2,"2024-11-13T08:10:39.046",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123823,1731485439055,-191.61418883,0.00014898,2,"2024-11-13T08:10:39.055",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123824,1731485439064,-182.22701553,0.00014899,2,"2024-11-13T08:10:39.064",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123825,1731485439073,-605.4641518,0.00014899,2,"2024-11-13T08:10:39.073",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123826,1731485439082,-1877.35455696,0.00014899,2,"2024-11-13T08:10:39.082",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123827,1731485439091,-691.93495916,0.00014899,2,"2024-11-13T08:10:39.091",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123828,1731485439101,-605.46415179,0.000149,2,"2024-11-13T08:10:39.101",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123829,1731485439111,-1877.35455696,0.000149,2,"2024-11-13T08:10:39.111",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123830,1731485439123,-691.93495916,0.000149,2,"2024-11-13T08:10:39.123",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123831,1731485439132,-14488.22782489,0.000149,2,"2024-11-13T08:10:39.132",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123832,1731485439141,-5168.15285959,0.000149,2,"2024-11-13T08:10:39.141",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123833,1731485439150,-3909.00229588,0.000149,2,"2024-11-13T08:10:39.150",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123834,1731485439160,-200.0,0.000149,2,"2024-11-13T08:10:39.160",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123835,1731485439174,-201.86658629,0.000149,2,"2024-11-13T08:10:39.174",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123836,1731485439183,-191.61418883,0.000149,2,"2024-11-13T08:10:39.183",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123837,1731485439192,-605.46415179,0.000149,2,"2024-11-13T08:10:39.192",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123838,1731485439202,-1877.35455696,0.000149,2,"2024-11-13T08:10:39.202",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123839,1731485439211,-691.93495916,0.000149,2,"2024-11-13T08:10:39.211",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123840,1731485439221,-3462.86722044,0.00014908,2,"2024-11-13T08:10:39.221",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123841,1731485439232,-150.0,0.00014908,2,"2024-11-13T08:10:39.232",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123842,1731485439242,-691.99678019,0.00014909,2,"2024-11-13T08:10:39.242",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123843,1731485439251,-200.0,0.00014918,2,"2024-11-13T08:10:39.251",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123844,1731485439261,-691.99678019,0.0001492,2,"2024-11-13T08:10:39.261",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123845,1731485439271,-3462.86722044,0.00014928,2,"2024-11-13T08:10:39.271",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123846,1731485439280,-14488.22782489,0.0001493,2,"2024-11-13T08:10:39.280",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123847,1731485439289,-200.0,0.00014932,2,"2024-11-13T08:10:39.289",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123848,1731485439299,-150.0,0.00014935,2,"2024-11-13T08:10:39.299",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123849,1731485439309,-3462.86722044,0.00014938,2,"2024-11-13T08:10:39.309",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123850,1731485439320,-3462.86722044,0.00014939,2,"2024-11-13T08:10:39.320",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123851,1731485439329,-1177.185,0.00014942,2,"2024-11-13T08:10:39.329",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123852,1731485439339,-174.662,0.00014942,2,"2024-11-13T08:10:39.339",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123853,1731485439348,-150.0,0.00014942,2,"2024-11-13T08:10:39.348",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123854,1731485439357,-150.0,0.00014944,2,"2024-11-13T08:10:39.357",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123855,1731485439367,-150.0,0.00014947,2,"2024-11-13T08:10:39.367",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123856,1731485439376,-691.99678019,0.00014948,2,"2024-11-13T08:10:39.376",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123857,1731485439385,-150.0,0.0001495,2,"2024-11-13T08:10:39.385",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123858,1731485439395,-150.0,0.00014963,2,"2024-11-13T08:10:39.395",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123859,1731485439404,-500.38707331,0.0001497,2,"2024-11-13T08:10:39.404",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123860,1731485439418,-171.40525016,0.00014973,2,"2024-11-13T08:10:39.418",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123861,1731485439427,-156.285877,0.00014973,2,"2024-11-13T08:10:39.427",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123862,1731485439436,-498.64183754,0.00014973,2,"2024-11-13T08:10:39.436",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123863,1731485439447,-501.6832165,0.00014973,2,"2024-11-13T08:10:39.447",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123864,1731485439457,-500.0,0.00014973,2,"2024-11-13T08:10:39.457",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123865,1731485439466,-150.0,0.00014979,2,"2024-11-13T08:10:39.466",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123866,1731485439476,-369.0,0.00014986,2,"2024-11-13T08:10:39.476",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123867,1731485439485,-5820.0,0.00014986,2,"2024-11-13T08:10:39.485",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123868,1731485439495,-579.7622547,0.00014987,2,"2024-11-13T08:10:39.495",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123869,1731485439503,-755.50633489,0.00014987,2,"2024-11-13T08:10:39.503",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123870,1731485439513,-6524.5207148,0.00014987,2,"2024-11-13T08:10:39.513",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123871,1731485439522,-1641.1779406,0.00014987,2,"2024-11-13T08:10:39.522",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123872,1731485439531,-1358.0,0.0001499,3,"2024-11-13T08:10:39.531",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123873,1731485439541,-3000.0,0.0001499,4,"2024-11-13T08:10:39.541",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123874,1731485439550,-250000.0,0.0001499,2,"2024-11-13T08:10:39.550",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123875,1731485439559,-5342.2413021,0.0001499,2,"2024-11-13T08:10:39.559",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123876,1731485439568,-4159.9618893,0.0001499,2,"2024-11-13T08:10:39.568",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123877,1731485439577,-1343.7873771,0.0001499,2,"2024-11-13T08:10:39.577",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123878,1731485439588,-1046.3968136,0.0001499,2,"2024-11-13T08:10:39.588",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123879,1731485439597,-749.0062501,0.0001499,2,"2024-11-13T08:10:39.597",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123880,1731485439606,-451.6156866,0.0001499,2,"2024-11-13T08:10:39.606",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123881,1731485439616,-488466.05453434,0.00014995,2,"2024-11-13T08:10:39.616",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123882,1731485439625,-859.09737942,0.00014995,2,"2024-11-13T08:10:39.625",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123883,1731485439635,-150.0,0.00014996,2,"2024-11-13T08:10:39.635",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123884,1731485439645,-1125.0,0.00014997,2,"2024-11-13T08:10:39.645",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123885,1731485439657,-500.0,0.00014997,2,"2024-11-13T08:10:39.657",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123886,1731485439672,-500.0,0.00014997,2,"2024-11-13T08:10:39.672",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123887,1731485439682,-500.0,0.00014997,2,"2024-11-13T08:10:39.682",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123888,1731485439691,-500.0,0.00014997,2,"2024-11-13T08:10:39.691",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123889,1731485439702,-500.0,0.00014997,2,"2024-11-13T08:10:39.702",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123890,1731485439711,-500.0,0.00014997,2,"2024-11-13T08:10:39.711",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123891,1731485439720,-500.0,0.00014997,2,"2024-11-13T08:10:39.720",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123892,1731485439731,-500.0,0.00014997,2,"2024-11-13T08:10:39.731",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123893,1731485439741,-500.0,0.00014997,2,"2024-11-13T08:10:39.741",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123894,1731485439750,-500.0,0.00014997,2,"2024-11-13T08:10:39.750",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123895,1731485439760,-500.0,0.00014997,2,"2024-11-13T08:10:39.760",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123896,1731485439770,-500.0,0.00014997,2,"2024-11-13T08:10:39.770",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123897,1731485439779,-500.0,0.00014997,2,"2024-11-13T08:10:39.779",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123898,1731485439789,-500.0,0.00014997,2,"2024-11-13T08:10:39.789",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123899,1731485439798,-500.0,0.00014997,2,"2024-11-13T08:10:39.798",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123900,1731485439808,-500.0,0.00014997,2,"2024-11-13T08:10:39.808",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123901,1731485439817,-500.0,0.00014997,2,"2024-11-13T08:10:39.817",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123902,1731485439826,-500.0,0.00014997,2,"2024-11-13T08:10:39.826",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123903,1731485439835,-500.0,0.00014997,2,"2024-11-13T08:10:39.835",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123904,1731485439845,-500.0,0.00014997,2,"2024-11-13T08:10:39.845",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123905,1731485439854,-500.0,0.00014997,2,"2024-11-13T08:10:39.854",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123906,1731485439863,-500.0,0.00014997,2,"2024-11-13T08:10:39.863",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123907,1731485439872,-500.0,0.00014997,2,"2024-11-13T08:10:39.872",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123908,1731485439882,-500.0,0.00014997,2,"2024-11-13T08:10:39.882",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123910,1731485439890,-500.0,0.00014997,2,"2024-11-13T08:10:39.890",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123911,1731485439899,-500.0,0.00014997,2,"2024-11-13T08:10:39.899",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123912,1731485439909,-500.0,0.00014997,2,"2024-11-13T08:10:39.909",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123913,1731485439920,-500.0,0.00014997,2,"2024-11-13T08:10:39.920",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123914,1731485439929,-500.0,0.00014997,2,"2024-11-13T08:10:39.929",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123915,1731485439939,-500.0,0.00014997,2,"2024-11-13T08:10:39.939",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123917,1731485439948,-500.0,0.00014997,2,"2024-11-13T08:10:39.948",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123918,1731485439957,-500.0,0.00014997,2,"2024-11-13T08:10:39.957",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123919,1731485439966,-500.0,0.00014997,2,"2024-11-13T08:10:39.966",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123920,1731485439976,-500.0,0.00014997,2,"2024-11-13T08:10:39.976",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123921,1731485439985,-500.0,0.00014997,2,"2024-11-13T08:10:39.985",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123922,1731485439996,-500.0,0.00014997,2,"2024-11-13T08:10:39.996",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123923,1731485440006,-500.0,0.00014997,2,"2024-11-13T08:10:40.006",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123924,1731485440016,-500.0,0.00014997,2,"2024-11-13T08:10:40.016",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123925,1731485440026,-500.0,0.00014997,2,"2024-11-13T08:10:40.026",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123926,1731485440036,-500.0,0.00014997,2,"2024-11-13T08:10:40.036",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123927,1731485440045,-500.0,0.00014997,2,"2024-11-13T08:10:40.045",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123928,1731485440054,-500.0,0.00014997,2,"2024-11-13T08:10:40.054",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123929,1731485440063,-500.0,0.00014997,2,"2024-11-13T08:10:40.063",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123930,1731485440073,-500.0,0.00014997,2,"2024-11-13T08:10:40.073",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123931,1731485440082,-500.0,0.00014997,2,"2024-11-13T08:10:40.082",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123932,1731485440092,-500.0,0.00014997,2,"2024-11-13T08:10:40.092",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123933,1731485440102,-500.0,0.00014997,2,"2024-11-13T08:10:40.102",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123934,1731485440112,-500.0,0.00014997,2,"2024-11-13T08:10:40.112",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123935,1731485440121,-500.0,0.00014997,2,"2024-11-13T08:10:40.121",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123936,1731485440131,-500.0,0.00014997,2,"2024-11-13T08:10:40.131",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123937,1731485440140,-500.0,0.00014997,2,"2024-11-13T08:10:40.140",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123938,1731485440150,-500.0,0.00014997,2,"2024-11-13T08:10:40.150",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123939,1731485440159,-500.0,0.00014997,2,"2024-11-13T08:10:40.159",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123940,1731485440171,-500.0,0.00014997,2,"2024-11-13T08:10:40.171",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123941,1731485440180,-500.0,0.00014997,2,"2024-11-13T08:10:40.180",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123942,1731485440190,-500.0,0.00014997,2,"2024-11-13T08:10:40.190",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123943,1731485440199,-500.0,0.00014997,2,"2024-11-13T08:10:40.199",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123944,1731485440208,-500.0,0.00014997,2,"2024-11-13T08:10:40.208",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123945,1731485440218,-500.0,0.00014997,2,"2024-11-13T08:10:40.218",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123946,1731485440227,-500.0,0.00014997,2,"2024-11-13T08:10:40.227",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123947,1731485440236,-500.0,0.00014997,2,"2024-11-13T08:10:40.236",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123948,1731485440246,-500.0,0.00014997,2,"2024-11-13T08:10:40.246",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123949,1731485440255,-500.0,0.00014997,2,"2024-11-13T08:10:40.255",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123950,1731485440265,-500.0,0.00014997,2,"2024-11-13T08:10:40.265",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123951,1731485440274,-500.0,0.00014997,2,"2024-11-13T08:10:40.274",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123952,1731485440283,-500.0,0.00014997,2,"2024-11-13T08:10:40.283",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123953,1731485440293,-500.0,0.00014997,2,"2024-11-13T08:10:40.293",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123954,1731485440302,-500.0,0.00014997,2,"2024-11-13T08:10:40.302",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123955,1731485440312,-500.0,0.00014997,2,"2024-11-13T08:10:40.312",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123956,1731485440321,-500.0,0.00014997,2,"2024-11-13T08:10:40.321",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123957,1731485440330,-500.0,0.00014997,2,"2024-11-13T08:10:40.330",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123958,1731485440340,-500.0,0.00014997,2,"2024-11-13T08:10:40.340",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123960,1731485440349,-500.0,0.00014997,2,"2024-11-13T08:10:40.349",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123961,1731485440359,-500.0,0.00014997,2,"2024-11-13T08:10:40.359",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123962,1731485440368,-500.0,0.00014997,2,"2024-11-13T08:10:40.368",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123963,1731485440378,-500.0,0.00014997,2,"2024-11-13T08:10:40.378",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123964,1731485440387,-500.0,0.00014997,2,"2024-11-13T08:10:40.387",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123965,1731485440396,-500.0,0.00014997,2,"2024-11-13T08:10:40.396",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123966,1731485440406,-500.0,0.00014997,2,"2024-11-13T08:10:40.406",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123967,1731485440417,-500.0,0.00014997,2,"2024-11-13T08:10:40.417",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123968,1731485440426,-500.0,0.00014997,2,"2024-11-13T08:10:40.426",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123969,1731485440435,-156.71295757,0.00014997,2,"2024-11-13T08:10:40.435",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123970,1731485440445,-250.0,0.00014998,2,"2024-11-13T08:10:40.445",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123971,1731485440454,-455.115,0.00014998,2,"2024-11-13T08:10:40.454",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123972,1731485440464,-1255.0,0.00014998,2,"2024-11-13T08:10:40.464",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123973,1731485440474,-150.234,0.00014998,2,"2024-11-13T08:10:40.474",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123974,1731485440483,-363.352,0.00014998,2,"2024-11-13T08:10:40.483",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123975,1731485440493,-1924.0,0.00014998,2,"2024-11-13T08:10:40.493",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123976,1731485440503,-561.832,0.00014998,2,"2024-11-13T08:10:40.503",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123977,1731485440512,-1259.0,0.00014998,2,"2024-11-13T08:10:40.512",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123978,1731485440522,-814.0,0.00014998,2,"2024-11-13T08:10:40.522",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123979,1731485440532,-3488.0,0.00014998,2,"2024-11-13T08:10:40.532",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123980,1731485440542,-3745.0,0.00014998,2,"2024-11-13T08:10:40.542",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123981,1731485440551,-922.0,0.00014998,2,"2024-11-13T08:10:40.551",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123982,1731485440561,-5931.0,0.00014998,2,"2024-11-13T08:10:40.561",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123983,1731485440570,-150.0,0.00014998,2,"2024-11-13T08:10:40.570",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123984,1731485440580,-1091.0,0.00014998,2,"2024-11-13T08:10:40.580",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123985,1731485440589,-546759.64460552,0.00014998,2,"2024-11-13T08:10:40.589",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123986,1731485440599,-500.0,0.00014998,2,"2024-11-13T08:10:40.599",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123987,1731485440608,-500.0,0.00014998,2,"2024-11-13T08:10:40.608",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123988,1731485440617,-500.0,0.00014998,2,"2024-11-13T08:10:40.617",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123989,1731485440625,-500.0,0.00014998,2,"2024-11-13T08:10:40.625",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123990,1731485440634,-500.0,0.00014998,2,"2024-11-13T08:10:40.634",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123991,1731485440644,-500.0,0.00014998,2,"2024-11-13T08:10:40.644",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123992,1731485440653,-500.0,0.00014998,2,"2024-11-13T08:10:40.653",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123993,1731485440668,-500.0,0.00014998,2,"2024-11-13T08:10:40.668",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123994,1731485440677,-500.0,0.00014998,2,"2024-11-13T08:10:40.677",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123995,1731485440687,-390.7260488,0.00014998,2,"2024-11-13T08:10:40.687",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123996,1731485440696,-1120.71,0.00014998,2,"2024-11-13T08:10:40.696",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123997,1731485440706,-500.0,0.00014998,2,"2024-11-13T08:10:40.706",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123998,1731485440716,-250.0,0.00014998,2,"2024-11-13T08:10:40.716",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342123999,1731485440726,-500.0,0.00014998,2,"2024-11-13T08:10:40.726",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124000,1731485440737,-500.0,0.00014998,2,"2024-11-13T08:10:40.737",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124001,1731485440746,-500.0,0.00014998,2,"2024-11-13T08:10:40.746",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124002,1731485440755,-500.0,0.00014998,2,"2024-11-13T08:10:40.755",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124003,1731485440765,-500.0,0.00014998,2,"2024-11-13T08:10:40.765",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124004,1731485440775,-500.0,0.00014998,2,"2024-11-13T08:10:40.775",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124005,1731485440785,-500.0,0.00014998,2,"2024-11-13T08:10:40.785",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124006,1731485440794,-580.58331057,0.00014998,2,"2024-11-13T08:10:40.794",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124007,1731485440805,-541056.70512257,0.00014999,2,"2024-11-13T08:10:40.805",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124008,1731485440815,-171737.66632251,0.00014999,2,"2024-11-13T08:10:40.815",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124009,1731485440862,-4854.22490124,0.00014999,2,"2024-11-13T08:10:40.862",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124010,1731485442006,-291.57766941,0.00014987,2,"2024-11-13T08:10:42.006",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124011,1731485442090,-507.15006019,0.00014987,2,"2024-11-13T08:10:42.090",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124012,1731485442100,-1190.88993971,0.00014999,2,"2024-11-13T08:10:42.100",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124013,1731485442111,-8086.62880908,0.00014999,2,"2024-11-13T08:10:42.111",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124014,1731485442120,-25019.30148589,0.00014999,2,"2024-11-13T08:10:42.120",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124015,1731485442131,-3783.4802,0.00014999,2,"2024-11-13T08:10:42.131",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124016,1731485442205,-287.75586346,0.00014999,2,"2024-11-13T08:10:42.205",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124017,1731485442216,-1388.547,0.00014999,2,"2024-11-13T08:10:42.216",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124038,1731485446031,-658.85003,0.00014999,2,"2024-11-13T08:10:46.031",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124039,1731485446215,-325.95661418,0.00014999,2,"2024-11-13T08:10:46.215",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124040,1731485446329,-1010.87180749,0.00014999,2,"2024-11-13T08:10:46.329",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124051,1731485635219,1450.0,0.00012,2,"2024-11-13T08:13:55.219",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124182,1731486492863,400.0,0.00012,2,"2024-11-13T08:28:12.863",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124184,1731486512710,346.59,0.00011861,2,"2024-11-13T08:28:32.710",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124204,1731486632347,-449.99,0.00013756,2,"2024-11-13T08:30:32.347",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124205,1731486632358,-550.01,0.00013756,2,"2024-11-13T08:30:32.358",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124206,1731486632368,-293.63,0.00013804,2,"2024-11-13T08:30:32.368",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124207,1731486632377,-167.06,0.00013809,2,"2024-11-13T08:30:32.377",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124208,1731486632386,-250.0,0.00013814,2,"2024-11-13T08:30:32.386",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124209,1731486632396,-250.0,0.00013876,2,"2024-11-13T08:30:32.396",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124210,1731486632405,-250.0,0.000139,2,"2024-11-13T08:30:32.405",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124211,1731486632414,-250.0,0.00013914,2,"2024-11-13T08:30:32.414",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124212,1731486632423,-512.0,0.00013969,2,"2024-11-13T08:30:32.423",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124213,1731486632433,-288.0,0.00013996,2,"2024-11-13T08:30:32.433",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124214,1731486632442,-1500.0,0.00014,2,"2024-11-13T08:30:32.442",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124215,1731486632451,-346.59,0.00014124,2,"2024-11-13T08:30:32.451",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124216,1731486632461,-167.0,0.00014232,2,"2024-11-13T08:30:32.461",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124217,1731486632470,-167.0,0.00014334,2,"2024-11-13T08:30:32.470",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124218,1731486632479,-27863.01,0.0001447,2,"2024-11-13T08:30:32.479",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124219,1731486632488,-152.456,0.0001448,2,"2024-11-13T08:30:32.488",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124220,1731486632497,-9653.0588246,0.000145,2,"2024-11-13T08:30:32.497",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124221,1731486632506,-426.41767423,0.00014677,2,"2024-11-13T08:30:32.506",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124222,1731486632515,-150.0,0.00014691,2,"2024-11-13T08:30:32.515",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124223,1731486632524,-460.38949461,0.00014692,2,"2024-11-13T08:30:32.524",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124224,1731486632587,-2167.0,0.00014692,2,"2024-11-13T08:30:32.587",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124225,1731486632623,-4940.35435108,0.00014692,2,"2024-11-13T08:30:32.623",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124226,1731486632633,-4004.44234255,0.00014692,2,"2024-11-13T08:30:32.633",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124227,1731486632720,-901.0,0.00014692,2,"2024-11-13T08:30:32.720",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124228,1731486632731,-1673.45409128,0.00014692,2,"2024-11-13T08:30:32.731",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124229,1731486638404,-3092.951502,0.00014692,2,"2024-11-13T08:30:38.404",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124230,1731486638417,-4514.40821848,0.00014692,2,"2024-11-13T08:30:38.417",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124231,1731486638426,-150.0,0.00014732,2,"2024-11-13T08:30:38.426",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124232,1731486638436,-150.0,0.00014733,2,"2024-11-13T08:30:38.436",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124233,1731486638445,-150.0,0.00014767,2,"2024-11-13T08:30:38.445",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124234,1731486638455,-150.0,0.00014789,2,"2024-11-13T08:30:38.455",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124235,1731486638465,-263.548,0.0001479,2,"2024-11-13T08:30:38.465",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124236,1731486638474,-871.3542,0.0001479,2,"2024-11-13T08:30:38.474",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124237,1731486638484,-79.88958152,0.00014798,2,"2024-11-13T08:30:38.484",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124238,1731486638911,-70.11041848,0.00014798,2,"2024-11-13T08:30:38.911",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124239,1731486638921,-6019.82682247,0.000148,2,"2024-11-13T08:30:38.921",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124240,1731486638930,-2074.8669,0.000148,2,"2024-11-13T08:30:38.930",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124241,1731486638939,-310.0,0.000148,2,"2024-11-13T08:30:38.939",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124243,1731486638949,-265.0,0.000148,5,"2024-11-13T08:30:38.949",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124245,1731486638958,-150.0,0.00014805,2,"2024-11-13T08:30:38.958",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124247,1731486638966,-150.0,0.00014809,2,"2024-11-13T08:30:38.966",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124248,1731486638975,-150.0,0.00014819,2,"2024-11-13T08:30:38.975",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124250,1731486638985,-150.0,0.00014823,2,"2024-11-13T08:30:38.985",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124253,1731486638998,-150.0,0.00014827,2,"2024-11-13T08:30:38.998",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124255,1731486639008,-150.0,0.00014835,2,"2024-11-13T08:30:39.008",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124257,1731486639017,-150.0,0.00014846,2,"2024-11-13T08:30:39.017",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124259,1731486639026,-150.0,0.00014849,2,"2024-11-13T08:30:39.026",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124261,1731486639035,-756.82594,0.0001485,2,"2024-11-13T08:30:39.035",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124262,1731486639044,-150.0,0.00014852,2,"2024-11-13T08:30:39.044",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124263,1731486639057,-171.40525016,0.00014873,2,"2024-11-13T08:30:39.057",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124264,1731486639066,-9781.21813031,0.0001488,2,"2024-11-13T08:30:39.066",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124265,1731486639075,-1229.23635141,0.0001488,2,"2024-11-13T08:30:39.075",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124266,1731486639085,-5904.28544849,0.0001488,2,"2024-11-13T08:30:39.085",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124267,1731486639095,-1433.10400007,0.0001488,2,"2024-11-13T08:30:39.095",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124268,1731486639104,-2318.11645206,0.0001488,2,"2024-11-13T08:30:39.104",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124269,1731486639113,-2318.11645206,0.00014882,2,"2024-11-13T08:30:39.113",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124270,1731486639123,-150.0,0.00014883,2,"2024-11-13T08:30:39.123",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124271,1731486639132,-1433.10400007,0.00014884,2,"2024-11-13T08:30:39.132",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124272,1731486639142,-2318.11645207,0.00014884,2,"2024-11-13T08:30:39.142",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124273,1731486639151,-2318.11645207,0.00014888,2,"2024-11-13T08:30:39.151",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124274,1731486639160,-554.05875535,0.0001489,2,"2024-11-13T08:30:39.160",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124275,1731486639169,-236.25072073,0.0001489,2,"2024-11-13T08:30:39.169",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124276,1731486639179,-171.84601195,0.0001489,2,"2024-11-13T08:30:39.179",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124277,1731486639187,-201.86658629,0.0001489,2,"2024-11-13T08:30:39.187",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124278,1731486639196,-191.61418884,0.0001489,2,"2024-11-13T08:30:39.196",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124279,1731486639205,-299.31,0.0001489,2,"2024-11-13T08:30:39.205",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124280,1731486639215,-598.605,0.0001489,2,"2024-11-13T08:30:39.215",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124281,1731486639224,-331.0227,0.0001489,2,"2024-11-13T08:30:39.224",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124282,1731486639233,-34033.5697,0.0001489,2,"2024-11-13T08:30:39.233",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124283,1731486639242,-201.86658629,0.00014893,2,"2024-11-13T08:30:39.242",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124284,1731486639252,-2318.11645207,0.00014893,2,"2024-11-13T08:30:39.252",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124285,1731486639261,-236.25072073,0.00014893,2,"2024-11-13T08:30:39.261",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124286,1731486639270,-4636.23290404,0.00014895,2,"2024-11-13T08:30:39.270",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124287,1731486639278,-554.05875535,0.00014895,2,"2024-11-13T08:30:39.278",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124288,1731486639287,-201.86658629,0.00014895,2,"2024-11-13T08:30:39.287",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124289,1731486639296,-191.61418883,0.00014895,2,"2024-11-13T08:30:39.296",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124290,1731486639305,-2318.11645206,0.00014898,2,"2024-11-13T08:30:39.305",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124291,1731486639314,-201.86658629,0.00014898,2,"2024-11-13T08:30:39.314",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124292,1731486639323,-1500.0,0.00014898,2,"2024-11-13T08:30:39.323",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124293,1731486639332,-605.4641518,0.00014899,2,"2024-11-13T08:30:39.332",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124294,1731486639340,-691.93495916,0.00014899,2,"2024-11-13T08:30:39.340",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124295,1731486639350,-1877.35455696,0.00014899,2,"2024-11-13T08:30:39.350",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124296,1731486639359,-2318.11645206,0.00014899,2,"2024-11-13T08:30:39.359",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124297,1731486639368,-605.46415179,0.000149,2,"2024-11-13T08:30:39.368",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124298,1731486639377,-691.93495916,0.000149,2,"2024-11-13T08:30:39.377",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124299,1731486639386,-1877.35455696,0.000149,2,"2024-11-13T08:30:39.386",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124300,1731486639395,-182.22701553,0.000149,2,"2024-11-13T08:30:39.395",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124301,1731486639407,-200.0,0.000149,2,"2024-11-13T08:30:39.407",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124302,1731486639416,-260.0,0.000149,5,"2024-11-13T08:30:39.416",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124303,1731486639425,-5168.15285959,0.000149,2,"2024-11-13T08:30:39.425",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124304,1731486639434,-170.86433361,0.000149,2,"2024-11-13T08:30:39.434",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124305,1731486639446,-170.86433361,0.000149,2,"2024-11-13T08:30:39.446",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124306,1731486639456,-170.86433361,0.000149,2,"2024-11-13T08:30:39.456",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124307,1731486639468,-170.86433361,0.000149,2,"2024-11-13T08:30:39.468",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124308,1731486639477,-170.86,0.000149,2,"2024-11-13T08:30:39.477",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124309,1731486639486,-160.18531276,0.000149,2,"2024-11-13T08:30:39.486",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124310,1731486639496,-160.18531276,0.000149,2,"2024-11-13T08:30:39.496",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124311,1731486639505,-160.18531276,0.000149,2,"2024-11-13T08:30:39.505",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124312,1731486639514,-160.18531276,0.000149,2,"2024-11-13T08:30:39.514",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124313,1731486639524,-160.18531276,0.000149,2,"2024-11-13T08:30:39.524",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124314,1731486639534,-160.18531276,0.000149,2,"2024-11-13T08:30:39.534",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124315,1731486639544,-160.18531276,0.000149,2,"2024-11-13T08:30:39.544",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124316,1731486639553,-160.18,0.000149,2,"2024-11-13T08:30:39.553",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124317,1731486639562,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.562",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124318,1731486639571,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.571",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124319,1731486639582,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.582",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124320,1731486639591,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.591",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124321,1731486639600,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.600",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124322,1731486639609,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.609",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124323,1731486639618,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.618",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124324,1731486639628,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.628",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124325,1731486639638,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.638",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124326,1731486639647,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.647",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124327,1731486639658,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.658",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124328,1731486639667,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.667",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124329,1731486639676,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.676",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124330,1731486639685,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.685",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124331,1731486639694,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.694",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124332,1731486639703,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.703",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124333,1731486639713,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.713",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124334,1731486639722,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.722",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124335,1731486639733,-3654.65101352,0.000149,2,"2024-11-13T08:30:39.733",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124336,1731486639741,-3654.65,0.000149,2,"2024-11-13T08:30:39.741",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124337,1731486639751,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.751",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124338,1731486639761,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.761",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124339,1731486639770,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.770",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124340,1731486639779,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.779",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124341,1731486639790,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.790",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124342,1731486639799,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.799",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124343,1731486639808,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.808",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124344,1731486639819,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.819",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124345,1731486639828,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.828",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124346,1731486639838,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.838",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124347,1731486639848,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.848",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124348,1731486639858,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.858",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124349,1731486639867,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.867",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124350,1731486639876,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.876",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124351,1731486639887,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.887",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124352,1731486639897,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.897",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124353,1731486639908,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.908",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124354,1731486639917,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.917",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124355,1731486639927,-5481.97652028,0.000149,2,"2024-11-13T08:30:39.927",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124356,1731486639937,-5481.97,0.000149,2,"2024-11-13T08:30:39.937",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124357,1731486639946,-201.86658629,0.000149,2,"2024-11-13T08:30:39.946",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124358,1731486639956,-3909.00229588,0.000149,2,"2024-11-13T08:30:39.956",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124359,1731486639966,-191.61418883,0.000149,2,"2024-11-13T08:30:39.966",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124360,1731486639975,-605.46415179,0.000149,2,"2024-11-13T08:30:39.975",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124361,1731486639984,-691.93495916,0.000149,2,"2024-11-13T08:30:39.984",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124362,1731486639993,-1877.35455696,0.000149,2,"2024-11-13T08:30:39.993",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124363,1731486640003,-1329.55648028,0.00014907,2,"2024-11-13T08:30:40.003",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124364,1731486640013,-554.05875535,0.00014907,2,"2024-11-13T08:30:40.013",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124365,1731486640023,-1329.55648028,0.00014909,2,"2024-11-13T08:30:40.023",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124366,1731486640032,-150.0,0.0001491,2,"2024-11-13T08:30:40.032",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124367,1731486640042,-4636.23290404,0.0001491,2,"2024-11-13T08:30:40.042",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124368,1731486640055,-2318.11645206,0.0001491,2,"2024-11-13T08:30:40.055",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124369,1731486640064,-2318.11645206,0.00014911,2,"2024-11-13T08:30:40.064",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124370,1731486640074,-554.05875535,0.00014913,2,"2024-11-13T08:30:40.074",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124371,1731486640083,-1229.23635141,0.00014915,2,"2024-11-13T08:30:40.083",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124372,1731486640095,-2318.11645206,0.00014917,2,"2024-11-13T08:30:40.095",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124373,1731486640104,-200.0,0.00014917,2,"2024-11-13T08:30:40.104",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124374,1731486640113,-554.05875535,0.00014919,2,"2024-11-13T08:30:40.113",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124376,1731486640124,-1433.10400007,0.00014919,2,"2024-11-13T08:30:40.124",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124377,1731486640133,-236.25072073,0.0001492,2,"2024-11-13T08:30:40.133",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124378,1731486640143,-236.25072073,0.00014922,2,"2024-11-13T08:30:40.143",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124379,1731486640154,-1329.55648028,0.00014923,2,"2024-11-13T08:30:40.154",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124380,1731486640163,-4636.23290404,0.00014925,2,"2024-11-13T08:30:40.163",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124381,1731486640173,-1229.23635141,0.00014929,2,"2024-11-13T08:30:40.173",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124382,1731486640183,-2318.11645207,0.00014934,2,"2024-11-13T08:30:40.183",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124383,1731486640192,-1433.10400007,0.00014935,2,"2024-11-13T08:30:40.192",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124384,1731486640202,-4636.23290404,0.00014935,2,"2024-11-13T08:30:40.202",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124385,1731486640211,-2318.11645206,0.00014936,2,"2024-11-13T08:30:40.211",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124386,1731486640222,-2318.11645207,0.00014937,2,"2024-11-13T08:30:40.222",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124387,1731486640231,-4636.23290404,0.00014939,2,"2024-11-13T08:30:40.231",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124388,1731486640241,-1433.10400007,0.00014939,2,"2024-11-13T08:30:40.241",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124389,1731486640250,-2318.11645206,0.00014939,2,"2024-11-13T08:30:40.250",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124390,1731486640260,-200.0,0.00014942,2,"2024-11-13T08:30:40.260",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124391,1731486640269,-150.0,0.00014943,2,"2024-11-13T08:30:40.269",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124392,1731486640278,-1229.23635141,0.00014945,2,"2024-11-13T08:30:40.278",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124393,1731486640288,-2318.11645206,0.00014946,2,"2024-11-13T08:30:40.288",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124394,1731486640297,-1329.55648028,0.00014946,2,"2024-11-13T08:30:40.297",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124395,1731486640306,-1229.23635141,0.00014948,2,"2024-11-13T08:30:40.306",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124396,1731486640315,-236.25072073,0.00014948,2,"2024-11-13T08:30:40.315",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124397,1731486640324,-1329.55648028,0.0001495,2,"2024-11-13T08:30:40.324",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124398,1731486640333,-1177.185,0.0001495,2,"2024-11-13T08:30:40.333",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124399,1731486640342,-174.662,0.0001495,2,"2024-11-13T08:30:40.342",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124400,1731486640352,-300.0,0.00014956,2,"2024-11-13T08:30:40.352",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124401,1731486640361,-500.38707331,0.0001497,2,"2024-11-13T08:30:40.361",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124402,1731486640371,-156.285877,0.00014973,2,"2024-11-13T08:30:40.371",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124403,1731486640381,-378.65234268,0.00014973,2,"2024-11-13T08:30:40.381",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124404,1731486640390,-500.0,0.00014973,2,"2024-11-13T08:30:40.390",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124405,1731486640401,-498.64183754,0.00014973,2,"2024-11-13T08:30:40.401",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124406,1731486640410,-501.6832165,0.00014973,2,"2024-11-13T08:30:40.410",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124407,1731486640420,-500.0,0.00014973,2,"2024-11-13T08:30:40.420",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124408,1731486640429,-150.0,0.00014983,2,"2024-11-13T08:30:40.429",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124409,1731486640438,-150.0,0.00014984,2,"2024-11-13T08:30:40.438",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124410,1731486640447,-6189.0,0.00014986,2,"2024-11-13T08:30:40.447",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124411,1731486640457,-6235.2430644,0.00014988,2,"2024-11-13T08:30:40.457",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124412,1731486640466,-579.7622547,0.00014988,2,"2024-11-13T08:30:40.466",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124413,1731486640475,-1125.0,0.00014989,2,"2024-11-13T08:30:40.475",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124414,1731486640484,-500.0,0.00014989,2,"2024-11-13T08:30:40.484",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124415,1731486640494,-500.0,0.00014989,2,"2024-11-13T08:30:40.494",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124416,1731486640503,-500.0,0.00014989,2,"2024-11-13T08:30:40.503",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124417,1731486640512,-500.0,0.00014989,2,"2024-11-13T08:30:40.512",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124418,1731486640522,-500.0,0.00014989,2,"2024-11-13T08:30:40.522",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124419,1731486640531,-500.0,0.00014989,2,"2024-11-13T08:30:40.531",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124420,1731486640541,-500.0,0.00014989,2,"2024-11-13T08:30:40.541",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124421,1731486640550,-500.0,0.00014989,2,"2024-11-13T08:30:40.550",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124422,1731486640559,-500.0,0.00014989,2,"2024-11-13T08:30:40.559",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124423,1731486640568,-500.0,0.00014989,2,"2024-11-13T08:30:40.568",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124424,1731486640577,-500.0,0.00014989,2,"2024-11-13T08:30:40.577",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124425,1731486640586,-500.0,0.00014989,2,"2024-11-13T08:30:40.586",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124426,1731486640595,-270.57689779,0.00014989,2,"2024-11-13T08:30:40.595",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124427,1731486640605,-500.0,0.00014989,2,"2024-11-13T08:30:40.605",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124428,1731486640614,-500.0,0.00014989,2,"2024-11-13T08:30:40.614",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124429,1731486640623,-500.0,0.00014989,2,"2024-11-13T08:30:40.623",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124430,1731486640632,-500.0,0.00014989,2,"2024-11-13T08:30:40.632",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124431,1731486640642,-500.0,0.00014989,2,"2024-11-13T08:30:40.642",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124432,1731486640653,-500.0,0.00014989,2,"2024-11-13T08:30:40.653",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124433,1731486640662,-500.0,0.00014989,2,"2024-11-13T08:30:40.662",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124434,1731486640672,-500.0,0.00014989,2,"2024-11-13T08:30:40.672",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124435,1731486640681,-500.0,0.00014989,2,"2024-11-13T08:30:40.681",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124436,1731486640690,-500.0,0.00014989,2,"2024-11-13T08:30:40.690",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124437,1731486640699,-500.0,0.00014989,2,"2024-11-13T08:30:40.699",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124438,1731486640709,-500.0,0.00014989,2,"2024-11-13T08:30:40.709",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124439,1731486640718,-500.0,0.00014989,2,"2024-11-13T08:30:40.718",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124440,1731486640728,-500.0,0.00014989,2,"2024-11-13T08:30:40.728",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124441,1731486640737,-500.0,0.00014989,2,"2024-11-13T08:30:40.737",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124442,1731486640746,-500.0,0.00014989,2,"2024-11-13T08:30:40.746",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124443,1731486640756,-500.0,0.00014989,2,"2024-11-13T08:30:40.756",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124444,1731486640765,-500.0,0.00014989,2,"2024-11-13T08:30:40.765",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124445,1731486640775,-500.0,0.00014989,2,"2024-11-13T08:30:40.775",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124446,1731486640784,-500.0,0.00014989,2,"2024-11-13T08:30:40.784",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124447,1731486640794,-500.0,0.00014989,2,"2024-11-13T08:30:40.794",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124448,1731486640803,-500.0,0.00014989,2,"2024-11-13T08:30:40.803",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124449,1731486640813,-500.0,0.00014989,2,"2024-11-13T08:30:40.813",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124450,1731486640822,-500.0,0.00014989,2,"2024-11-13T08:30:40.822",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124451,1731486640832,-500.0,0.00014989,2,"2024-11-13T08:30:40.832",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124452,1731486640841,-500.0,0.00014989,2,"2024-11-13T08:30:40.841",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124453,1731486640850,-359.10416618,0.00014989,2,"2024-11-13T08:30:40.850",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124454,1731486640860,-500.0,0.00014989,2,"2024-11-13T08:30:40.860",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124455,1731486640870,-500.0,0.00014989,2,"2024-11-13T08:30:40.870",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124456,1731486640879,-500.0,0.00014989,2,"2024-11-13T08:30:40.879",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124457,1731486640888,-500.0,0.00014989,2,"2024-11-13T08:30:40.888",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124458,1731486640898,-500.0,0.00014989,2,"2024-11-13T08:30:40.898",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124459,1731486640912,-500.0,0.00014989,2,"2024-11-13T08:30:40.912",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124460,1731486640921,-500.0,0.00014989,2,"2024-11-13T08:30:40.921",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124461,1731486640931,-500.0,0.00014989,2,"2024-11-13T08:30:40.931",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124462,1731486640940,-500.0,0.00014989,2,"2024-11-13T08:30:40.940",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124463,1731486640950,-500.0,0.00014989,2,"2024-11-13T08:30:40.950",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124464,1731486640959,-500.0,0.00014989,2,"2024-11-13T08:30:40.959",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124465,1731486640969,-500.0,0.00014989,2,"2024-11-13T08:30:40.969",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124466,1731486640978,-500.0,0.00014989,2,"2024-11-13T08:30:40.978",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124467,1731486640988,-500.0,0.00014989,2,"2024-11-13T08:30:40.988",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124468,1731486640997,-500.0,0.00014989,2,"2024-11-13T08:30:40.997",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124469,1731486641007,-500.0,0.00014989,2,"2024-11-13T08:30:41.007",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124470,1731486641016,-500.0,0.00014989,2,"2024-11-13T08:30:41.016",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124471,1731486641026,-500.0,0.00014989,2,"2024-11-13T08:30:41.026",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124472,1731486641035,-500.0,0.00014989,2,"2024-11-13T08:30:41.035",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124473,1731486641045,-500.0,0.00014989,2,"2024-11-13T08:30:41.045",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124474,1731486641059,-500.0,0.00014989,2,"2024-11-13T08:30:41.059",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124475,1731486641069,-500.0,0.00014989,2,"2024-11-13T08:30:41.069",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124476,1731486641078,-500.0,0.00014989,2,"2024-11-13T08:30:41.078",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124477,1731486641088,-500.0,0.00014989,2,"2024-11-13T08:30:41.088",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124478,1731486641099,-500.0,0.00014989,2,"2024-11-13T08:30:41.099",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124479,1731486641109,-500.0,0.00014989,2,"2024-11-13T08:30:41.109",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124480,1731486641118,-500.0,0.00014989,2,"2024-11-13T08:30:41.118",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124481,1731486641130,-500.0,0.00014989,2,"2024-11-13T08:30:41.130",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124482,1731486641140,-500.0,0.00014989,2,"2024-11-13T08:30:41.140",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124483,1731486641151,-500.0,0.00014989,2,"2024-11-13T08:30:41.151",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124484,1731486641161,-500.0,0.00014989,2,"2024-11-13T08:30:41.161",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124485,1731486641171,-500.0,0.00014989,2,"2024-11-13T08:30:41.171",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124486,1731486641181,-500.0,0.00014989,2,"2024-11-13T08:30:41.181",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124487,1731486641190,-500.0,0.00014989,2,"2024-11-13T08:30:41.190",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124488,1731486641199,-500.0,0.00014989,2,"2024-11-13T08:30:41.199",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124489,1731486641209,-500.0,0.00014989,2,"2024-11-13T08:30:41.209",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124490,1731486641218,-500.0,0.00014989,2,"2024-11-13T08:30:41.218",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124491,1731486641228,-500.0,0.00014989,2,"2024-11-13T08:30:41.228",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124492,1731486641237,-250.0,0.00014989,2,"2024-11-13T08:30:41.237",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124493,1731486641247,-500.0,0.00014989,2,"2024-11-13T08:30:41.247",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124494,1731486641256,-500.0,0.00014989,2,"2024-11-13T08:30:41.256",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124495,1731486641265,-500.0,0.00014989,2,"2024-11-13T08:30:41.265",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124496,1731486641274,-500.0,0.00014989,2,"2024-11-13T08:30:41.274",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124497,1731486641284,-450.3106647,0.00014989,2,"2024-11-13T08:30:41.284",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124498,1731486641293,-1210142.47851109,0.0001499,3,"2024-11-13T08:30:41.293",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124499,1731486641302,-250000.0,0.0001499,2,"2024-11-13T08:30:41.302",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124500,1731486641311,-5219.0418008,0.0001499,2,"2024-11-13T08:30:41.311",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124501,1731486641320,-4202.8405372,0.0001499,2,"2024-11-13T08:30:41.320",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124502,1731486641329,-3186.6392736,0.0001499,2,"2024-11-13T08:30:41.329",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124503,1731486641339,-2170.43801,0.0001499,2,"2024-11-13T08:30:41.339",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124504,1731486641348,-18140.92773472,0.0001499,2,"2024-11-13T08:30:41.348",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124505,1731486641357,-1614.50137643,0.00014998,2,"2024-11-13T08:30:41.357",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124506,1731486641366,-500.0,0.00014998,2,"2024-11-13T08:30:41.366",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124507,1731486641375,-500.0,0.00014998,2,"2024-11-13T08:30:41.375",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124508,1731486641384,-390.7260488,0.00014998,2,"2024-11-13T08:30:41.384",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124509,1731486641393,-500.0,0.00014998,2,"2024-11-13T08:30:41.393",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124510,1731486641404,-500.0,0.00014998,2,"2024-11-13T08:30:41.404",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124511,1731486641413,-500.0,0.00014998,2,"2024-11-13T08:30:41.413",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124512,1731486641422,-500.0,0.00014998,2,"2024-11-13T08:30:41.422",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124513,1731486641431,-500.0,0.00014998,2,"2024-11-13T08:30:41.431",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124514,1731486641440,-500.0,0.00014998,2,"2024-11-13T08:30:41.440",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124515,1731486641449,-500.0,0.00014998,2,"2024-11-13T08:30:41.449",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124516,1731486641458,-400.0,0.00014998,2,"2024-11-13T08:30:41.458",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124517,1731486641467,-500.0,0.00014998,2,"2024-11-13T08:30:41.467",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124518,1731486641476,-500.0,0.00014998,2,"2024-11-13T08:30:41.476",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124519,1731486641486,-500.0,0.00014998,2,"2024-11-13T08:30:41.486",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124520,1731486641495,-500.0,0.00014998,2,"2024-11-13T08:30:41.495",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124521,1731486641504,-500.0,0.00014998,2,"2024-11-13T08:30:41.504",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124522,1731486641513,-500.0,0.00014998,2,"2024-11-13T08:30:41.513",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124523,1731486641522,-580.58331057,0.00014998,2,"2024-11-13T08:30:41.522",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124524,1731486641531,-853.79,0.00014998,2,"2024-11-13T08:30:41.531",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124525,1731486641540,-1120.71,0.00014998,2,"2024-11-13T08:30:41.540",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124526,1731486641549,-372984.98955377,0.00014999,2,"2024-11-13T08:30:41.549",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124527,1731486641603,-8504.15025345,0.00014999,2,"2024-11-13T08:30:41.603",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124528,1731486641736,-735.086,0.00014999,2,"2024-11-13T08:30:41.736",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124529,1731486641785,-3432.96637337,0.00014999,2,"2024-11-13T08:30:41.785",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124530,1731486641796,-3499.44488308,0.00014999,2,"2024-11-13T08:30:41.796",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124531,1731486642937,-1594.41811538,0.00014999,2,"2024-11-13T08:30:42.937",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124532,1731486642949,-5649.41877745,0.00014999,2,"2024-11-13T08:30:42.949",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124533,1731486642960,-2925.10830899,0.00014999,2,"2024-11-13T08:30:42.960",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124534,1731486643075,-2242.45812501,0.00014999,2,"2024-11-13T08:30:43.075",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124535,1731486643086,-5259.04257278,0.00014999,2,"2024-11-13T08:30:43.086",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124536,1731486643137,-97003.30514284,0.00014999,2,"2024-11-13T08:30:43.137",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124576,1731486646640,-2538.62201,0.00014999,2,"2024-11-13T08:30:46.640",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124577,1731486646659,-1577.5,0.00014999,2,"2024-11-13T08:30:46.659",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124578,1731486646702,-33667.82007039,0.00014999,2,"2024-11-13T08:30:46.702",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124579,1731486646715,-6188.10500545,0.00014999,2,"2024-11-13T08:30:46.715",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124580,1731486646729,-76964.73690083,0.00014999,2,"2024-11-13T08:30:46.729",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124581,1731486646796,-2141.43040357,0.00014999,2,"2024-11-13T08:30:46.796",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124582,1731486646812,-250.76052746,0.00014999,2,"2024-11-13T08:30:46.812",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124583,1731486646828,-412.64,0.00014999,2,"2024-11-13T08:30:46.828",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124584,1731486646844,-19110.089,0.00014999,2,"2024-11-13T08:30:46.844",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124585,1731486647016,-1295.44881669,0.00014999,2,"2024-11-13T08:30:47.016",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124586,1731486647033,-1359.0,0.00014999,2,"2024-11-13T08:30:47.033",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124587,1731486649789,-255.56475962,0.00014999,2,"2024-11-13T08:30:49.789",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124588,1731486649831,-604.0,0.00014999,2,"2024-11-13T08:30:49.831",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124589,1731486649862,-5136.86021887,0.00014999,2,"2024-11-13T08:30:49.862",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124590,1731486649900,-3022.79999985,0.00014999,2,"2024-11-13T08:30:49.900",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124591,1731486649916,-1623.98253716,0.00014999,2,"2024-11-13T08:30:49.916",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124592,1731486649927,-6675.10131024,0.00014999,2,"2024-11-13T08:30:49.927",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124597,1731486766557,428.20085988,0.00025,120,"2024-11-13T08:32:46.557",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124611,1731487143595,874.22276506,0.00025,120,"2024-11-13T08:39:03.595",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124613,1731487189131,150.00000099,0.00025,120,"2024-11-13T08:39:49.131",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124614,1731487191966,1823.58262787,0.00025,120,"2024-11-13T08:39:51.966",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124616,1731487253313,311.93,0.00011692,2,"2024-11-13T08:40:53.313",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124617,1731487447680,1450.0,0.00012,2,"2024-11-13T08:44:07.680",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124637,1731487831673,-250.0,0.00013578,2,"2024-11-13T08:50:31.673",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124638,1731487831682,-250.0,0.00013595,2,"2024-11-13T08:50:31.682",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124639,1731487831692,-250.0,0.000136,2,"2024-11-13T08:50:31.692",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124640,1731487831701,-1000.0,0.000136,2,"2024-11-13T08:50:31.701",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124641,1731487831710,-437.06,0.000136,2,"2024-11-13T08:50:31.710",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124642,1731487831720,-250.0,0.0001361,2,"2024-11-13T08:50:31.720",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124643,1731487831729,-1176.41737213,0.000139,2,"2024-11-13T08:50:31.729",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124644,1731487831743,-311.93,0.00013956,2,"2024-11-13T08:50:31.743",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124645,1731487831753,-1500.0,0.00014,2,"2024-11-13T08:50:31.753",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124646,1731487831762,-151.44,0.00014004,2,"2024-11-13T08:50:31.762",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124647,1731487831771,-151.44,0.0001401,2,"2024-11-13T08:50:31.771",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124648,1731487831781,-151.44,0.00014016,2,"2024-11-13T08:50:31.781",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124649,1731487831790,-390.4,0.00014019,2,"2024-11-13T08:50:31.790",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124650,1731487831800,-151.44,0.00014022,2,"2024-11-13T08:50:31.800",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124651,1731487831810,-151.44,0.00014028,2,"2024-11-13T08:50:31.810",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124652,1731487831819,-151.44,0.00014033,2,"2024-11-13T08:50:31.819",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124653,1731487831829,-151.44,0.00014039,2,"2024-11-13T08:50:31.829",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124654,1731487831839,-151.44,0.00014045,2,"2024-11-13T08:50:31.839",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124655,1731487831849,-151.44,0.00014051,2,"2024-11-13T08:50:31.849",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124656,1731487831858,-151.44,0.00014057,2,"2024-11-13T08:50:31.858",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124657,1731487831867,-151.44,0.00014063,2,"2024-11-13T08:50:31.867",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124658,1731487831876,-151.44,0.00014068,2,"2024-11-13T08:50:31.876",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124659,1731487831886,-151.44,0.00014074,2,"2024-11-13T08:50:31.886",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124660,1731487831897,-437.06,0.00014281,2,"2024-11-13T08:50:31.897",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124661,1731487831906,-167.0,0.00014474,2,"2024-11-13T08:50:31.906",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124662,1731487831915,-152.501,0.0001448,2,"2024-11-13T08:50:31.915",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124663,1731487831925,-9373.2849269,0.000145,2,"2024-11-13T08:50:31.925",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124664,1731487831934,-967.64,0.000145,2,"2024-11-13T08:50:31.934",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124665,1731487831943,-967.34,0.000146,2,"2024-11-13T08:50:31.943",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124666,1731487831953,-150.0,0.000146,2,"2024-11-13T08:50:31.953",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124667,1731487831962,-426.41767423,0.0001464,2,"2024-11-13T08:50:31.962",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124668,1731487831971,-150.0,0.00014741,2,"2024-11-13T08:50:31.971",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124669,1731487831981,-1344.64000008,0.00014878,2,"2024-11-13T08:50:31.981",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124670,1731487831990,-2392.17958839,0.00014898,2,"2024-11-13T08:50:31.990",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124671,1731487832000,-2392.17958836,0.00014898,2,"2024-11-13T08:50:32.000",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124672,1731487832010,-2392.17958836,0.00014898,2,"2024-11-13T08:50:32.010",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124673,1731487832020,-2392.17958836,0.00014899,2,"2024-11-13T08:50:32.020",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124674,1731487832029,-2392.17958836,0.00014899,2,"2024-11-13T08:50:32.029",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124675,1731487832039,-2392.17958836,0.00014899,2,"2024-11-13T08:50:32.039",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124676,1731487832048,-2392.17958836,0.00014899,2,"2024-11-13T08:50:32.048",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124677,1731487832057,-2392.17958836,0.000149,2,"2024-11-13T08:50:32.057",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124678,1731487832067,-2392.17958836,0.000149,2,"2024-11-13T08:50:32.067",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124679,1731487832076,-200.0,0.000149,2,"2024-11-13T08:50:32.076",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124680,1731487832086,-1344.64000008,0.00014917,2,"2024-11-13T08:50:32.086",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124681,1731487832095,-1344.64000008,0.00014923,2,"2024-11-13T08:50:32.095",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124682,1731487832104,-1344.64000008,0.00014938,2,"2024-11-13T08:50:32.104",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124683,1731487832115,-941.748,0.00014939,2,"2024-11-13T08:50:32.115",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124684,1731487832124,-174.663,0.00014939,2,"2024-11-13T08:50:32.124",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124685,1731487832134,-150.0,0.00014941,2,"2024-11-13T08:50:32.134",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124686,1731487832144,-1344.64000008,0.00014945,2,"2024-11-13T08:50:32.144",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124687,1731487832154,-437.06,0.00014961,2,"2024-11-13T08:50:32.154",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124688,1731487832163,-800.52697989,0.00014988,2,"2024-11-13T08:50:32.163",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124689,1731487832172,-4241.1828072,0.00014988,2,"2024-11-13T08:50:32.172",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124690,1731487832181,-1125.0,0.00014989,2,"2024-11-13T08:50:32.181",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124691,1731487832191,-3553.5543102,0.0001499,2,"2024-11-13T08:50:32.191",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124692,1731487832200,-2865.9258132,0.0001499,2,"2024-11-13T08:50:32.200",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124693,1731487832210,-2178.2973162,0.0001499,2,"2024-11-13T08:50:32.210",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124694,1731487832219,-1490.6688192,0.0001499,2,"2024-11-13T08:50:32.219",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124695,1731487832228,-90512.78568519,0.00014995,2,"2024-11-13T08:50:32.228",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124696,1731487833417,-13726.8931496,0.00014995,2,"2024-11-13T08:50:33.417",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124697,1731487833429,-2765.80688076,0.00014995,2,"2024-11-13T08:50:33.429",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124699,1731487837562,-265.35381728,0.0001478,2,"2024-11-13T08:50:37.562",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124700,1731487837572,-2392.17958836,0.000149,2,"2024-11-13T08:50:37.572",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124701,1731487837581,-2162.89583848,0.00014995,2,"2024-11-13T08:50:37.581",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124702,1731487837691,-889.87573798,0.00014995,2,"2024-11-13T08:50:37.691",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124703,1731487837702,-170804.11655214,0.00014995,2,"2024-11-13T08:50:37.702",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124704,1731487837994,-704.71516481,0.00014995,2,"2024-11-13T08:50:37.994",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124705,1731487838006,-211010.5590125,0.00014995,2,"2024-11-13T08:50:38.006",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124706,1731487838015,-2018.12672054,0.00014998,2,"2024-11-13T08:50:38.015",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124707,1731487838025,-161.14562941,0.00014998,2,"2024-11-13T08:50:38.025",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124708,1731487838035,-500.0,0.00014998,2,"2024-11-13T08:50:38.035",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124709,1731487838045,-500.0,0.00014998,2,"2024-11-13T08:50:38.045",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124711,1731487838054,-500.0,0.00014998,2,"2024-11-13T08:50:38.054",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124713,1731487838063,-500.0,0.00014998,2,"2024-11-13T08:50:38.063",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124715,1731487838073,-500.0,0.00014998,2,"2024-11-13T08:50:38.073",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124716,1731487838082,-500.0,0.00014998,2,"2024-11-13T08:50:38.082",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124717,1731487838091,-500.0,0.00014998,2,"2024-11-13T08:50:38.091",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124718,1731487838101,-500.0,0.00014998,2,"2024-11-13T08:50:38.101",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124719,1731487838110,-500.0,0.00014998,2,"2024-11-13T08:50:38.110",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124720,1731487838119,-500.0,0.00014998,2,"2024-11-13T08:50:38.119",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124721,1731487838129,-500.0,0.00014998,2,"2024-11-13T08:50:38.129",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124722,1731487838138,-500.0,0.00014998,2,"2024-11-13T08:50:38.138",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124723,1731487838149,-304.68106397,0.00014998,2,"2024-11-13T08:50:38.149",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124724,1731487838159,-500.0,0.00014998,2,"2024-11-13T08:50:38.159",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124725,1731487838168,-500.0,0.00014998,2,"2024-11-13T08:50:38.168",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124726,1731487838178,-500.0,0.00014998,2,"2024-11-13T08:50:38.178",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124727,1731487838187,-500.0,0.00014998,2,"2024-11-13T08:50:38.187",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124728,1731487838196,-500.0,0.00014998,2,"2024-11-13T08:50:38.196",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124729,1731487838206,-500.0,0.00014998,2,"2024-11-13T08:50:38.206",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124730,1731487838215,-500.0,0.00014998,2,"2024-11-13T08:50:38.215",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124731,1731487838225,-500.0,0.00014998,2,"2024-11-13T08:50:38.225",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124732,1731487838234,-500.0,0.00014998,2,"2024-11-13T08:50:38.234",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124733,1731487838243,-500.0,0.00014998,2,"2024-11-13T08:50:38.243",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124734,1731487838253,-500.0,0.00014998,2,"2024-11-13T08:50:38.253",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124735,1731487838262,-500.0,0.00014998,2,"2024-11-13T08:50:38.262",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124736,1731487838271,-500.0,0.00014998,2,"2024-11-13T08:50:38.271",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124737,1731487838280,-500.0,0.00014998,2,"2024-11-13T08:50:38.280",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124738,1731487838289,-500.0,0.00014998,2,"2024-11-13T08:50:38.289",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124739,1731487838299,-500.0,0.00014998,2,"2024-11-13T08:50:38.299",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124740,1731487838308,-500.0,0.00014998,2,"2024-11-13T08:50:38.308",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124741,1731487838317,-500.0,0.00014998,2,"2024-11-13T08:50:38.317",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124742,1731487838327,-500.0,0.00014998,2,"2024-11-13T08:50:38.327",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124743,1731487838336,-500.0,0.00014998,2,"2024-11-13T08:50:38.336",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124744,1731487838345,-500.0,0.00014998,2,"2024-11-13T08:50:38.345",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124745,1731487838354,-500.0,0.00014998,2,"2024-11-13T08:50:38.354",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124746,1731487838363,-500.0,0.00014998,2,"2024-11-13T08:50:38.363",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124747,1731487838372,-500.0,0.00014998,2,"2024-11-13T08:50:38.372",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124748,1731487838382,-500.0,0.00014998,2,"2024-11-13T08:50:38.382",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124749,1731487838391,-500.0,0.00014998,2,"2024-11-13T08:50:38.391",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124750,1731487838404,-500.0,0.00014998,2,"2024-11-13T08:50:38.404",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124751,1731487838413,-500.0,0.00014998,2,"2024-11-13T08:50:38.413",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124752,1731487838422,-500.0,0.00014998,2,"2024-11-13T08:50:38.422",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124753,1731487838432,-500.0,0.00014998,2,"2024-11-13T08:50:38.432",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124754,1731487838441,-500.0,0.00014998,2,"2024-11-13T08:50:38.441",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124755,1731487838450,-500.0,0.00014998,2,"2024-11-13T08:50:38.450",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124756,1731487838460,-500.0,0.00014998,2,"2024-11-13T08:50:38.460",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124757,1731487838469,-500.0,0.00014998,2,"2024-11-13T08:50:38.469",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124758,1731487838478,-500.0,0.00014998,2,"2024-11-13T08:50:38.478",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124759,1731487838490,-500.0,0.00014998,2,"2024-11-13T08:50:38.490",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124760,1731487838499,-500.0,0.00014998,2,"2024-11-13T08:50:38.499",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124761,1731487838509,-500.0,0.00014998,2,"2024-11-13T08:50:38.509",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124762,1731487838518,-500.0,0.00014998,2,"2024-11-13T08:50:38.518",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124763,1731487838527,-500.0,0.00014998,2,"2024-11-13T08:50:38.527",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124764,1731487838536,-500.0,0.00014998,2,"2024-11-13T08:50:38.536",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124765,1731487838545,-450.0,0.00014998,2,"2024-11-13T08:50:38.545",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124766,1731487838554,-500.0,0.00014998,2,"2024-11-13T08:50:38.554",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124767,1731487838565,-500.0,0.00014998,2,"2024-11-13T08:50:38.565",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124768,1731487838575,-500.0,0.00014998,2,"2024-11-13T08:50:38.575",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124769,1731487838585,-500.0,0.00014998,2,"2024-11-13T08:50:38.585",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124770,1731487838594,-500.0,0.00014998,2,"2024-11-13T08:50:38.594",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124771,1731487838603,-500.0,0.00014998,2,"2024-11-13T08:50:38.603",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124772,1731487838613,-580.58331057,0.00014998,2,"2024-11-13T08:50:38.613",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124773,1731487838622,-1141.55,0.00014998,2,"2024-11-13T08:50:38.622",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124774,1731487838631,-500.0,0.00014998,2,"2024-11-13T08:50:38.631",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124775,1731487838640,-500.0,0.00014998,2,"2024-11-13T08:50:38.640",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124776,1731487838654,-500.0,0.00014998,2,"2024-11-13T08:50:38.654",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124777,1731487838663,-572.03780857,0.00014998,2,"2024-11-13T08:50:38.663",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124778,1731487838672,-500.0,0.00014998,2,"2024-11-13T08:50:38.672",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124779,1731487838682,-500.0,0.00014998,2,"2024-11-13T08:50:38.682",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124780,1731487838691,-500.0,0.00014998,2,"2024-11-13T08:50:38.691",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124781,1731487838701,-500.0,0.00014998,2,"2024-11-13T08:50:38.701",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124782,1731487838710,-500.0,0.00014998,2,"2024-11-13T08:50:38.710",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124783,1731487838719,-195381.1851643,0.00014999,2,"2024-11-13T08:50:38.719",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124812,1731487839963,-153692.71664375,0.00014999,2,"2024-11-13T08:50:39.963",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124815,1731487839974,-6315.3454475,0.00014999,2,"2024-11-13T08:50:39.974",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124827,1731487840080,-1372.98,0.00014999,2,"2024-11-13T08:50:40.080",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124834,1731487840136,-529.95,0.00014999,2,"2024-11-13T08:50:40.136",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124836,1731487840147,-1000.0,0.00014999,2,"2024-11-13T08:50:40.147",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124842,1731487840194,-1730.84596,0.00014999,2,"2024-11-13T08:50:40.194",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124844,1731487840205,-14478.47576572,0.00014999,2,"2024-11-13T08:50:40.205",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124846,1731487840216,-4925.52846422,0.00014999,2,"2024-11-13T08:50:40.216",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124850,1731487840243,-961.27203814,0.00014999,2,"2024-11-13T08:50:40.243",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124878,1731487842708,-520.85798915,0.00014999,2,"2024-11-13T08:50:42.708",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124879,1731487842786,-255478.12907422,0.00014999,2,"2024-11-13T08:50:42.786",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124880,1731487842797,-1585.04195307,0.00014999,2,"2024-11-13T08:50:42.797",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124881,1731487842808,-966.0,0.00014999,2,"2024-11-13T08:50:42.808",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124882,1731487842819,-411.66,0.00014999,2,"2024-11-13T08:50:42.819",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124884,1731487842829,-2760.72364494,0.00014999,2,"2024-11-13T08:50:42.829",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124886,1731487842870,-5218.1000668,0.00014999,2,"2024-11-13T08:50:42.870",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124887,1731487842880,-19914.96129101,0.00014999,2,"2024-11-13T08:50:42.880",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124941,1731487846115,-1322.69745,0.00014998,2,"2024-11-13T08:50:46.115",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124946,1731487846194,-190.89759041,0.00014998,2,"2024-11-13T08:50:46.194",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124947,1731487846204,-60.74219072,0.00014999,2,"2024-11-13T08:50:46.204",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124952,1731487958377,280.73,0.00012597,2,"2024-11-13T08:52:38.377",0.00036135000000000003,48.33,0.9791322230708858,2339704226.333354]
[342124956,1731488765134,266.69,0.0001204,2,"2024-11-13T09:06:05.134",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124957,1731488771518,1195.80877375,0.00012,2,"2024-11-13T09:06:11.518",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124958,1731488822674,209604.26255206,0.00012,2,"2024-11-13T09:07:02.674",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124968,1731489031795,-200.0,0.00013878,2,"2024-11-13T09:10:31.795",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124969,1731489031805,-166.39,0.00013895,2,"2024-11-13T09:10:31.805",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124970,1731489031816,-250.0,0.00013918,2,"2024-11-13T09:10:31.816",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124971,1731489031826,-206.36,0.00013942,2,"2024-11-13T09:10:31.826",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124972,1731489031835,-250.0,0.00013951,2,"2024-11-13T09:10:31.835",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124973,1731489031845,-250.0,0.00013962,2,"2024-11-13T09:10:31.845",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124974,1731489031854,-1000.0,0.00013969,2,"2024-11-13T09:10:31.854",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124975,1731489031864,-250.0,0.00014142,2,"2024-11-13T09:10:31.864",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124976,1731489031873,-142.99817639,0.00014304,2,"2024-11-13T09:10:31.873",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124977,1731489031976,-123.69182361,0.00014304,2,"2024-11-13T09:10:31.976",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124978,1731489031986,-487.68,0.00014483,2,"2024-11-13T09:10:31.986",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124979,1731489031995,-265.35381728,0.00014537,2,"2024-11-13T09:10:31.995",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124980,1731489032013,-153.252,0.0001463,2,"2024-11-13T09:10:32.013",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124981,1731489032025,-300.0,0.00014638,2,"2024-11-13T09:10:32.025",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124982,1731489032037,-206.36,0.00014639,2,"2024-11-13T09:10:32.037",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124983,1731489032048,-438.48485911,0.00014639,2,"2024-11-13T09:10:32.048",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124991,1731489037787,-5566.47514089,0.00014639,2,"2024-11-13T09:10:37.787",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124992,1731489037796,-167.0,0.00014674,2,"2024-11-13T09:10:37.796",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124993,1731489037806,-150.0,0.00014704,2,"2024-11-13T09:10:37.806",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124994,1731489037815,-5931.0,0.00014704,2,"2024-11-13T09:10:37.815",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124995,1731489037824,-1091.0,0.00014704,2,"2024-11-13T09:10:37.824",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124996,1731489037833,-150.0,0.0001474,2,"2024-11-13T09:10:37.833",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124997,1731489037842,-150.0,0.00014799,2,"2024-11-13T09:10:37.842",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124998,1731489037851,-4999.61476675,0.000148,2,"2024-11-13T09:10:37.851",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342124999,1731489037860,-14980.43800008,0.000148,2,"2024-11-13T09:10:37.860",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125000,1731489037869,-795.6695,0.000148,2,"2024-11-13T09:10:37.869",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125001,1731489037880,-630.68828,0.0001485,2,"2024-11-13T09:10:37.880",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125002,1731489037890,-29999.99,0.00014861,2,"2024-11-13T09:10:37.890",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125003,1731489037899,-4769.58,0.00014861,2,"2024-11-13T09:10:37.899",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125004,1731489037908,-500.43514332,0.00014873,2,"2024-11-13T09:10:37.908",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125005,1731489037917,-500.0,0.00014873,2,"2024-11-13T09:10:37.917",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125006,1731489037927,-256.00568647,0.00014873,2,"2024-11-13T09:10:37.927",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125007,1731489037936,-9209.2049,0.00014899,2,"2024-11-13T09:10:37.936",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125008,1731489037945,-300.1962,0.00014899,2,"2024-11-13T09:10:37.945",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125009,1731489037954,-200.0,0.000149,2,"2024-11-13T09:10:37.954",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125010,1731489037963,-376622.43,0.000149,2,"2024-11-13T09:10:37.963",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125011,1731489037972,-27834.138,0.000149,2,"2024-11-13T09:10:37.972",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125012,1731489037982,-500.0,0.00014935,2,"2024-11-13T09:10:37.982",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125013,1731489037991,-500.0,0.00014935,2,"2024-11-13T09:10:37.991",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125014,1731489038000,-500.0,0.00014935,2,"2024-11-13T09:10:38.000",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125016,1731489038009,-753.399,0.00014943,2,"2024-11-13T09:10:38.009",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125017,1731489038018,-500.0,0.00014973,2,"2024-11-13T09:10:38.018",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125018,1731489038027,-221.86847883,0.00014973,2,"2024-11-13T09:10:38.027",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125019,1731489038038,-331.12706968,0.00014973,2,"2024-11-13T09:10:38.038",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125020,1731489038047,-500.0,0.00014973,2,"2024-11-13T09:10:38.047",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125021,1731489038056,-500.0,0.00014973,2,"2024-11-13T09:10:38.056",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125023,1731489038066,-500.36947962,0.00014973,2,"2024-11-13T09:10:38.066",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125025,1731489038075,-500.0,0.00014973,2,"2024-11-13T09:10:38.075",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125027,1731489038084,-500.0,0.00014973,2,"2024-11-13T09:10:38.084",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125029,1731489038093,-500.82924952,0.00014973,2,"2024-11-13T09:10:38.093",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125031,1731489038103,-500.0,0.00014979,2,"2024-11-13T09:10:38.103",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125032,1731489038113,-803.0403223,0.00014988,2,"2024-11-13T09:10:38.113",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125034,1731489038122,-500.0,0.00014989,2,"2024-11-13T09:10:38.122",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125036,1731489038131,-2000.09,0.00014989,2,"2024-11-13T09:10:38.131",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125039,1731489038141,-500.08,0.00014989,2,"2024-11-13T09:10:38.141",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125041,1731489038150,-483.02,0.00014993,2,"2024-11-13T09:10:38.150",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125043,1731489038159,-199222.1794924,0.00014995,2,"2024-11-13T09:10:38.159",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125051,1731489038227,-2194.88464788,0.00014995,2,"2024-11-13T09:10:38.227",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125056,1731489039700,-7738.16,0.00014995,2,"2024-11-13T09:10:39.700",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125057,1731489039711,-315.94,0.00014995,2,"2024-11-13T09:10:39.711",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125058,1731489039809,-1326.68776652,0.00014995,2,"2024-11-13T09:10:39.809",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125059,1731489039820,-214.5803149,0.00014995,2,"2024-11-13T09:10:39.820",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125060,1731489039830,-500.0,0.00014996,2,"2024-11-13T09:10:39.830",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125061,1731489039839,-500.0,0.00014996,2,"2024-11-13T09:10:39.839",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125062,1731489039848,-500.0,0.00014996,2,"2024-11-13T09:10:39.848",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125063,1731489039857,-500.0,0.00014996,2,"2024-11-13T09:10:39.857",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125064,1731489039866,-500.0,0.00014996,2,"2024-11-13T09:10:39.866",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125065,1731489039875,-500.0,0.00014996,2,"2024-11-13T09:10:39.875",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125066,1731489039889,-500.0,0.00014996,2,"2024-11-13T09:10:39.889",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125067,1731489039900,-500.0,0.00014996,2,"2024-11-13T09:10:39.900",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125068,1731489039910,-500.0,0.00014996,2,"2024-11-13T09:10:39.910",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125069,1731489039919,-322.03780857,0.00014996,2,"2024-11-13T09:10:39.919",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125070,1731489039930,-500.0,0.00014996,2,"2024-11-13T09:10:39.930",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125071,1731489039940,-500.0,0.00014996,2,"2024-11-13T09:10:39.940",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125072,1731489039949,-550.0,0.00014996,2,"2024-11-13T09:10:39.949",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125073,1731489039960,-247.41,0.00014996,2,"2024-11-13T09:10:39.960",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125074,1731489039969,-871.66459175,0.00014996,2,"2024-11-13T09:10:39.969",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125075,1731489039979,-161.14562941,0.00014996,2,"2024-11-13T09:10:39.979",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125076,1731489039988,-871.66459175,0.00014996,2,"2024-11-13T09:10:39.988",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125077,1731489039997,-871.66459175,0.00014996,2,"2024-11-13T09:10:39.997",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125078,1731489040006,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.006",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125079,1731489040015,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.015",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125080,1731489040024,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.024",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125081,1731489040035,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.035",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125082,1731489040044,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.044",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125083,1731489040054,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.054",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125084,1731489040063,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.063",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125085,1731489040073,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.073",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125086,1731489040082,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.082",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125087,1731489040091,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.091",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125088,1731489040101,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.101",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125089,1731489040110,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.110",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125090,1731489040119,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.119",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125091,1731489040132,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.132",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125092,1731489040142,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.142",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125093,1731489040151,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.151",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125094,1731489040160,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.160",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125095,1731489040169,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.169",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125096,1731489040178,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.178",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125097,1731489040187,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.187",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125098,1731489040196,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.196",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125099,1731489040205,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.205",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125100,1731489040214,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.214",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125101,1731489040223,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.223",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125102,1731489040232,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.232",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125103,1731489040241,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.241",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125104,1731489040250,-871.66459175,0.00014996,2,"2024-11-13T09:10:40.250",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125105,1731489040259,-695.78829462,0.00014996,2,"2024-11-13T09:10:40.259",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125112,1731489042928,-175.87629713,0.00014996,2,"2024-11-13T09:10:42.928",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125113,1731489042938,-871.66459175,0.00014996,2,"2024-11-13T09:10:42.938",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125114,1731489042947,-55.09165326,0.00014996,2,"2024-11-13T09:10:42.947",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125115,1731489043026,-816.57293849,0.00014996,2,"2024-11-13T09:10:43.026",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125116,1731489043036,-379.61664507,0.00014996,2,"2024-11-13T09:10:43.036",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125117,1731489043062,-492.04794668,0.00014996,2,"2024-11-13T09:10:43.062",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125118,1731489043071,-871.66459175,0.00014996,2,"2024-11-13T09:10:43.071",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125119,1731489043080,-301.11609794,0.00014996,2,"2024-11-13T09:10:43.080",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125137,1731489045613,-570.54849381,0.00014996,2,"2024-11-13T09:10:45.613",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125138,1731489045623,-871.66459175,0.00014996,2,"2024-11-13T09:10:45.623",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125139,1731489045634,-871.66459175,0.00014996,2,"2024-11-13T09:10:45.634",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125140,1731489045644,-871.66459175,0.00014996,2,"2024-11-13T09:10:45.644",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125141,1731489045653,-871.66459175,0.00014996,2,"2024-11-13T09:10:45.653",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125142,1731489045663,-84.0913317,0.00014996,2,"2024-11-13T09:10:45.663",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125143,1731489045995,-787.57326005,0.00014996,2,"2024-11-13T09:10:45.995",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125144,1731489046005,-871.66459175,0.00014996,2,"2024-11-13T09:10:46.005",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125145,1731489046015,-871.66459175,0.00014996,2,"2024-11-13T09:10:46.015",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125146,1731489046023,-498.82425645,0.00014996,2,"2024-11-13T09:10:46.023",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125147,1731489046050,-372.8403353,0.00014996,2,"2024-11-13T09:10:46.050",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125148,1731489046059,-871.66459175,0.00014996,2,"2024-11-13T09:10:46.059",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125149,1731489046068,-637.43865866,0.00014996,2,"2024-11-13T09:10:46.068",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125152,1731489258551,1450.0,0.00012,2,"2024-11-13T09:14:18.551",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125161,1731489676346,240.02,0.0001173,2,"2024-11-13T09:21:16.346",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125162,1731490018524,900.0,0.00014996,16,"2024-11-13T09:26:58.524",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125163,1731490019589,900.0,0.00014996,16,"2024-11-13T09:26:59.589",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125164,1731490019913,900.0,0.00014996,16,"2024-11-13T09:26:59.913",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125165,1731490020255,900.0,0.00014996,16,"2024-11-13T09:27:00.255",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125166,1731490020484,900.0,0.00014996,16,"2024-11-13T09:27:00.484",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125167,1731490020714,900.0,0.00014996,16,"2024-11-13T09:27:00.714",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125168,1731490021014,900.0,0.00014996,16,"2024-11-13T09:27:01.014",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125169,1731490021703,900.0,0.00014996,16,"2024-11-13T09:27:01.703",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125170,1731490021964,900.0,0.00014996,16,"2024-11-13T09:27:01.964",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125171,1731490022283,900.0,0.00014996,16,"2024-11-13T09:27:02.283",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125172,1731490022593,900.0,0.00014996,16,"2024-11-13T09:27:02.593",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125173,1731490022862,900.0,0.00014996,16,"2024-11-13T09:27:02.862",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125174,1731490023115,900.0,0.00014996,16,"2024-11-13T09:27:03.115",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125175,1731490023459,900.0,0.00014996,16,"2024-11-13T09:27:03.459",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125176,1731490023653,900.0,0.00014996,16,"2024-11-13T09:27:03.653",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125177,1731490023908,900.0,0.00014996,16,"2024-11-13T09:27:03.908",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125178,1731490024178,900.0,0.00014996,16,"2024-11-13T09:27:04.178",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125179,1731490024844,1044.19150834,0.00014996,16,"2024-11-13T09:27:04.844",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125210,1731490232697,-250.0,0.0001361,2,"2024-11-13T09:30:32.697",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125211,1731490232706,-676.10943659,0.0001363,2,"2024-11-13T09:30:32.706",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125212,1731490232717,-323.89056341,0.0001363,2,"2024-11-13T09:30:32.717",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125213,1731490232726,-150.0,0.00013646,2,"2024-11-13T09:30:32.726",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125214,1731490232736,-250.0,0.00013683,2,"2024-11-13T09:30:32.736",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125215,1731490232745,-1458.84631517,0.000137,2,"2024-11-13T09:30:32.745",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125216,1731490232754,-300.0,0.00013708,2,"2024-11-13T09:30:32.754",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125217,1731490232763,-230.1,0.00013723,2,"2024-11-13T09:30:32.763",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125218,1731490232772,-250.0,0.00013745,2,"2024-11-13T09:30:32.772",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125219,1731490232782,-217.52,0.00013768,2,"2024-11-13T09:30:32.782",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125220,1731490232792,-250.0,0.00013786,2,"2024-11-13T09:30:32.792",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125221,1731490232801,-9039.16123266,0.00013817,2,"2024-11-13T09:30:32.801",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125222,1731490232875,-901.07877473,0.00013817,2,"2024-11-13T09:30:32.875",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125223,1731490232886,-312.02099594,0.00013817,2,"2024-11-13T09:30:32.886",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125224,1731490232928,-423.22752467,0.00013817,2,"2024-11-13T09:30:32.928",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125225,1731490232952,-3285.0239629,0.00013817,2,"2024-11-13T09:30:32.952",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125226,1731490232985,-925.1775,0.00013817,2,"2024-11-13T09:30:32.985",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125230,1731490237911,-2682.394968,0.00013817,2,"2024-11-13T09:30:37.911",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125231,1731490237924,-1541.3250411,0.00013817,2,"2024-11-13T09:30:37.924",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125232,1731490237934,-409.85,0.00013893,2,"2024-11-13T09:30:37.934",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125233,1731490237944,-411.8935129,0.000139,5,"2024-11-13T09:30:37.944",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125234,1731490237955,-388.1064871,0.000139,5,"2024-11-13T09:30:37.955",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125235,1731490237964,-240.02,0.00013994,2,"2024-11-13T09:30:37.964",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125236,1731490237974,-1500.0,0.00014,2,"2024-11-13T09:30:37.974",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125237,1731490237983,-1600.0,0.00014,5,"2024-11-13T09:30:37.983",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125238,1731490237992,-2400.0,0.000141,5,"2024-11-13T09:30:37.992",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125239,1731490238001,-167.0,0.00014198,2,"2024-11-13T09:30:38.001",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125240,1731490238010,-3200.0,0.000142,5,"2024-11-13T09:30:38.010",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125241,1731490238018,-4000.0,0.000143,5,"2024-11-13T09:30:38.018",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125242,1731490238027,-800.0,0.000144,5,"2024-11-13T09:30:38.027",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125243,1731490238036,-217.52,0.00014457,2,"2024-11-13T09:30:38.036",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125244,1731490238045,-153.294,0.0001448,2,"2024-11-13T09:30:38.045",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125245,1731490238054,-1549.4,0.000145,2,"2024-11-13T09:30:38.054",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125246,1731490238063,-320.75,0.000145,2,"2024-11-13T09:30:38.063",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125247,1731490238071,-455.25,0.000145,2,"2024-11-13T09:30:38.071",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125248,1731490238080,-150.0,0.000145,2,"2024-11-13T09:30:38.080",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125249,1731490238089,-800.0,0.000145,5,"2024-11-13T09:30:38.089",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125250,1731490238098,-1505.29,0.00014504,2,"2024-11-13T09:30:38.098",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125251,1731490238107,-800.0,0.000146,5,"2024-11-13T09:30:38.107",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125252,1731490238116,-800.0,0.000147,5,"2024-11-13T09:30:38.116",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125253,1731490238125,-150.0,0.00014725,2,"2024-11-13T09:30:38.125",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125254,1731490238135,-150.0,0.00014759,2,"2024-11-13T09:30:38.135",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125255,1731490238145,-825.0,0.000148,5,"2024-11-13T09:30:38.145",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125256,1731490238154,-204.35429077,0.0001484,2,"2024-11-13T09:30:38.154",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125257,1731490238165,-150.0,0.00014853,2,"2024-11-13T09:30:38.165",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125258,1731490238175,-4993.34400002,0.0001488,2,"2024-11-13T09:30:38.175",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125259,1731490238184,-150.0,0.00014891,2,"2024-11-13T09:30:38.184",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125260,1731490238193,-4905.25263437,0.00014896,2,"2024-11-13T09:30:38.193",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125261,1731490238320,-1673.69136563,0.00014896,2,"2024-11-13T09:30:38.320",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125262,1731490238331,-163.57980551,0.00014897,2,"2024-11-13T09:30:38.331",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125263,1731490238340,-171.84601195,0.00014898,2,"2024-11-13T09:30:38.340",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125264,1731490238349,-207.10256962,0.00014899,2,"2024-11-13T09:30:38.349",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125265,1731490238361,-207.10256962,0.000149,2,"2024-11-13T09:30:38.361",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125266,1731490238371,-200.0,0.000149,2,"2024-11-13T09:30:38.371",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125267,1731490238382,-150.0,0.000149,2,"2024-11-13T09:30:38.382",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125268,1731490238392,-207.10256962,0.000149,2,"2024-11-13T09:30:38.392",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125269,1731490238401,-163.5798055,0.000149,2,"2024-11-13T09:30:38.401",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125270,1731490238412,-150.0,0.00014958,2,"2024-11-13T09:30:38.412",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125271,1731490238421,-581.82025964,0.00014973,2,"2024-11-13T09:30:38.421",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125272,1731490238430,-500.0,0.00014973,2,"2024-11-13T09:30:38.430",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125273,1731490238439,-183.45862696,0.00014987,2,"2024-11-13T09:30:38.439",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125274,1731490238449,-183.45862696,0.00014987,2,"2024-11-13T09:30:38.449",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125275,1731490238458,-6953.77859877,0.0001499,2,"2024-11-13T09:30:38.458",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125276,1731490238494,-733.99255442,0.0001499,2,"2024-11-13T09:30:38.494",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125277,1731490238533,-10453.15658153,0.0001499,2,"2024-11-13T09:30:38.533",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125278,1731490238542,-807.50000199,0.00014995,2,"2024-11-13T09:30:38.542",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125279,1731490238552,-234.22593309,0.00014996,2,"2024-11-13T09:30:38.552",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125280,1731490238561,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.561",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125281,1731490238570,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.570",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125282,1731490238579,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.579",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125283,1731490238588,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.588",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125284,1731490238597,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.597",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125285,1731490238606,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.606",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125286,1731490238615,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.615",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125287,1731490238624,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.624",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125288,1731490238633,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.633",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125289,1731490238642,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.642",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125290,1731490238651,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.651",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125291,1731490238659,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.659",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125292,1731490238668,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.668",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125293,1731490238955,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.955",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125294,1731490238991,-871.66459175,0.00014996,2,"2024-11-13T09:30:38.991",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125295,1731490239001,-871.66459175,0.00014996,2,"2024-11-13T09:30:39.001",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125296,1731490239010,-871.66459175,0.00014996,2,"2024-11-13T09:30:39.010",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125297,1731490239020,-871.66459175,0.00014996,2,"2024-11-13T09:30:39.020",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125298,1731490239029,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.029",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125299,1731490239038,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.038",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125300,1731490239047,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.047",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125301,1731490239055,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.055",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125302,1731490239064,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.064",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125303,1731490239073,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.073",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125304,1731490239082,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.082",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125305,1731490239091,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.091",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125306,1731490239100,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.100",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125307,1731490239109,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.109",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125308,1731490239118,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.118",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125309,1731490239128,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.128",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125310,1731490239136,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.136",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125311,1731490239146,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.146",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125312,1731490239155,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.155",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125313,1731490239166,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.166",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125314,1731490239175,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.175",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125315,1731490239184,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.184",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125316,1731490239192,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.192",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125317,1731490239201,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.201",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125318,1731490239210,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.210",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125319,1731490239221,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.221",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125320,1731490239231,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.231",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125321,1731490239241,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.241",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125322,1731490239250,-844.84414276,0.00014996,2,"2024-11-13T09:30:39.250",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125323,1731490239259,-500.0,0.00014996,2,"2024-11-13T09:30:39.259",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125324,1731490239269,-344.84414271,0.00014996,2,"2024-11-13T09:30:39.269",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125325,1731490239278,-500.0,0.00014996,2,"2024-11-13T09:30:39.278",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125326,1731490239296,-573.11634699,0.00014996,2,"2024-11-13T09:30:39.296",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125327,1731490239305,-1604.88476106,0.00014996,2,"2024-11-13T09:30:39.305",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125328,1731490239315,-200.0,0.00014996,2,"2024-11-13T09:30:39.315",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125329,1731490239326,-697.727,0.00014996,2,"2024-11-13T09:30:39.326",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125330,1731490239336,-853.79,0.00014996,2,"2024-11-13T09:30:39.336",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125331,1731490239345,-2000.0,0.00014996,2,"2024-11-13T09:30:39.345",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125332,1731490239355,-200.0,0.00014996,2,"2024-11-13T09:30:39.355",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125333,1731490239364,-150.0,0.00014996,2,"2024-11-13T09:30:39.364",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125334,1731490239373,-150.0,0.00014996,2,"2024-11-13T09:30:39.373",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125335,1731490239383,-150.0,0.00014996,2,"2024-11-13T09:30:39.383",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125336,1731490239392,-525.57357,0.00014996,2,"2024-11-13T09:30:39.392",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125337,1731490239401,-2000.0,0.00014996,2,"2024-11-13T09:30:39.401",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125338,1731490239411,-897498.08639174,0.00014996,2,"2024-11-13T09:30:39.411",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125339,1731490239420,-6634.81534842,0.00014996,2,"2024-11-13T09:30:39.420",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125340,1731490239429,-29087.19953215,0.00014997,2,"2024-11-13T09:30:39.429",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125341,1731490239493,-1983.6909949,0.00014997,2,"2024-11-13T09:30:39.493",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125345,1731490240563,-5773.35866059,0.00014997,2,"2024-11-13T09:30:40.563",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125346,1731490240577,-4375.7,0.00014997,2,"2024-11-13T09:30:40.577",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125347,1731490240657,-18450.88224061,0.00014997,2,"2024-11-13T09:30:40.657",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125355,1731490243400,-38214.68003315,0.00014997,2,"2024-11-13T09:30:43.400",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125356,1731490243463,-304.44891002,0.00014997,2,"2024-11-13T09:30:43.463",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125357,1731490243487,-1301.11487,0.00014997,2,"2024-11-13T09:30:43.487",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125358,1731490243498,-269.54733392,0.00014997,2,"2024-11-13T09:30:43.498",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125359,1731490243559,-2330.22961361,0.00014997,2,"2024-11-13T09:30:43.559",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125362,1731490245828,-500.0,0.00014996,2,"2024-11-13T09:30:45.828",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125363,1731490245839,-500.0,0.00014996,2,"2024-11-13T09:30:45.839",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125364,1731490245849,-500.0,0.00014996,2,"2024-11-13T09:30:45.849",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125365,1731490245858,-500.0,0.00014996,2,"2024-11-13T09:30:45.858",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125366,1731490245868,-500.0,0.00014996,2,"2024-11-13T09:30:45.868",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125367,1731490245878,-500.0,0.00014996,2,"2024-11-13T09:30:45.878",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125368,1731490245888,-500.0,0.00014996,2,"2024-11-13T09:30:45.888",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125369,1731490245899,-500.0,0.00014996,2,"2024-11-13T09:30:45.899",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125370,1731490245909,-227.60107011,0.00014997,2,"2024-11-13T09:30:45.909",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125371,1731490246002,-2293.3345936,0.00014997,2,"2024-11-13T09:30:46.002",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125372,1731490246202,-9388.73694279,0.00014997,2,"2024-11-13T09:30:46.202",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125373,1731490246338,-8976.20466364,0.00014997,2,"2024-11-13T09:30:46.338",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125374,1731490574794,-368.46,0.00014439,7,"2024-11-13T09:36:14.794",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125375,1731490574826,-1216.62600174,0.00014999,5,"2024-11-13T09:36:14.826",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125376,1731490673714,216.01,0.00012046,2,"2024-11-13T09:37:53.714",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125377,1731490789663,250.91,0.0002322,120,"2024-11-13T09:39:49.663",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125390,1731491067673,1450.0,0.00012,2,"2024-11-13T09:44:27.673",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125485,1731491432658,-327.88,0.00013915,2,"2024-11-13T09:50:32.658",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125487,1731491432667,-250.0,0.00013923,2,"2024-11-13T09:50:32.667",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125488,1731491432679,-250.0,0.00013923,2,"2024-11-13T09:50:32.679",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125490,1731491432689,-166.39,0.00013934,2,"2024-11-13T09:50:32.689",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125492,1731491432698,-250.0,0.00013938,2,"2024-11-13T09:50:32.698",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125494,1731491432707,-163.14,0.00013945,2,"2024-11-13T09:50:32.707",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125496,1731491432716,-1000.0,0.0001395,2,"2024-11-13T09:50:32.716",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125498,1731491432725,-472.12,0.00013964,2,"2024-11-13T09:50:32.725",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125500,1731491432735,-1500.0,0.00014,2,"2024-11-13T09:50:32.735",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125502,1731491432744,-250.0,0.00014004,2,"2024-11-13T09:50:32.744",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125504,1731491432754,-216.01,0.0001431,2,"2024-11-13T09:50:32.754",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125506,1731491432763,-167.0,0.00014398,2,"2024-11-13T09:50:32.763",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125508,1731491432773,-153.278,0.0001463,2,"2024-11-13T09:50:32.773",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125510,1731491432783,-150.0,0.00014756,2,"2024-11-13T09:50:32.783",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125511,1731491432792,-163.14,0.00014874,2,"2024-11-13T09:50:32.792",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125512,1731491432802,-1673.6914,0.0001489,2,"2024-11-13T09:50:32.802",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125513,1731491432811,-305.2655,0.00014897,2,"2024-11-13T09:50:32.811",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125514,1731491432820,-171.84601195,0.00014897,2,"2024-11-13T09:50:32.820",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125515,1731491432833,-163.57980551,0.00014897,2,"2024-11-13T09:50:32.833",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125516,1731491432842,-200.0,0.000149,2,"2024-11-13T09:50:32.842",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125517,1731491432852,-375.07871249,0.000149,2,"2024-11-13T09:50:32.852",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125518,1731491432861,-150.0,0.000149,2,"2024-11-13T09:50:32.861",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125519,1731491432870,-163.5798055,0.000149,2,"2024-11-13T09:50:32.870",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125520,1731491432879,-621.30770886,0.000149,2,"2024-11-13T09:50:32.879",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125521,1731491432889,-581.82025964,0.00014973,2,"2024-11-13T09:50:32.889",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125522,1731491432898,-500.0,0.00014973,2,"2024-11-13T09:50:32.898",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125523,1731491432907,-291.57766941,0.00014986,2,"2024-11-13T09:50:32.907",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125524,1731491432917,-183.45862696,0.00014987,2,"2024-11-13T09:50:32.917",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125525,1731491432926,-183.45862696,0.00014989,2,"2024-11-13T09:50:32.926",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125526,1731491432935,-558.182,0.00014989,2,"2024-11-13T09:50:32.935",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125527,1731491432944,-71651.77139971,0.0001499,2,"2024-11-13T09:50:32.944",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125528,1731491432953,-4162.0,0.00014995,2,"2024-11-13T09:50:32.953",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125530,1731491432962,-818.22,0.00014996,2,"2024-11-13T09:50:32.962",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125532,1731491432972,-500.0,0.00014996,2,"2024-11-13T09:50:32.972",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125534,1731491432981,-432.66597779,0.00014996,2,"2024-11-13T09:50:32.981",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125536,1731491432991,-500.0,0.00014996,2,"2024-11-13T09:50:32.991",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125538,1731491433000,-500.0,0.00014996,2,"2024-11-13T09:50:33.000",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125540,1731491433009,-500.0,0.00014996,2,"2024-11-13T09:50:33.009",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125542,1731491433019,-500.0,0.00014996,2,"2024-11-13T09:50:33.019",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125544,1731491433028,-500.0,0.00014996,2,"2024-11-13T09:50:33.028",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125546,1731491433038,-500.0,0.00014996,2,"2024-11-13T09:50:33.038",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125548,1731491433047,-500.0,0.00014996,2,"2024-11-13T09:50:33.047",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125550,1731491433056,-500.0,0.00014996,2,"2024-11-13T09:50:33.056",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125552,1731491433065,-500.0,0.00014996,2,"2024-11-13T09:50:33.065",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125554,1731491433077,-500.0,0.00014996,2,"2024-11-13T09:50:33.077",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125556,1731491433087,-500.0,0.00014996,2,"2024-11-13T09:50:33.087",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125558,1731491433096,-500.0,0.00014996,2,"2024-11-13T09:50:33.096",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125560,1731491433105,-311.26212784,0.00014996,2,"2024-11-13T09:50:33.105",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125562,1731491433115,-69010.6933778,0.00014997,2,"2024-11-13T09:50:33.115",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125563,1731491433235,-9650.018,0.00014997,2,"2024-11-13T09:50:33.235",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125566,1731491438341,-729.5261397,0.00014997,2,"2024-11-13T09:50:38.341",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125567,1731491438352,-331.33655408,0.00014997,2,"2024-11-13T09:50:38.352",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125579,1731491442963,-443.04746471,0.00014997,2,"2024-11-13T09:50:42.963",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125581,1731491443089,-1306.45964827,0.00014997,2,"2024-11-13T09:50:43.089",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125586,1731491443363,-1567.90056123,0.00014997,2,"2024-11-13T09:50:43.363",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125587,1731491443371,-14881.84943877,0.00014997,2,"2024-11-13T09:50:43.371",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125595,1731491446034,-4377.62910078,0.00014997,2,"2024-11-13T09:50:46.034",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125596,1731491446047,-1508.17096146,0.00014997,2,"2024-11-13T09:50:46.047",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125597,1731491446077,-4621.17884796,0.00014997,2,"2024-11-13T09:50:46.077",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125598,1731491446091,-1240.4324552,0.00014997,2,"2024-11-13T09:50:46.091",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125599,1731491446177,-412.19999999,0.00014997,2,"2024-11-13T09:50:46.177",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125600,1731491446231,-31525.2000001,0.00014997,2,"2024-11-13T09:50:46.231",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125606,1731491652802,208.22,0.0001208,2,"2024-11-13T09:54:12.802",0.00035769999999999997,48.71,0.9782491165708008,2343725498.455283]
[342125612,1731492384559,197.8,0.00011709,2,"2024-11-13T10:06:24.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125613,1731492499669,-4630.74146726,0.00035928,60,"2024-11-13T10:08:19.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125614,1731492499697,-11623.3122446,0.00035928,120,"2024-11-13T10:08:19.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125615,1731492499722,-179.82656298,0.00035928,30,"2024-11-13T10:08:19.722",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125616,1731492499746,-1000.0,0.00035928,30,"2024-11-13T10:08:19.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125617,1731492499771,-1000.0,0.00035928,30,"2024-11-13T10:08:19.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125618,1731492499796,-1000.0,0.00035928,30,"2024-11-13T10:08:19.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125619,1731492499820,-1000.0,0.00035928,30,"2024-11-13T10:08:19.820",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125620,1731492499845,-1000.0,0.00035928,30,"2024-11-13T10:08:19.845",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125621,1731492499869,-1000.0,0.00035928,30,"2024-11-13T10:08:19.869",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125622,1731492499894,-1007.87649448,0.00035928,30,"2024-11-13T10:08:19.894",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125623,1731492499919,-1000.0,0.00035928,30,"2024-11-13T10:08:19.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125624,1731492499947,-477.11728988,0.00035928,30,"2024-11-13T10:08:19.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125625,1731492499972,-500.0,0.00035928,120,"2024-11-13T10:08:19.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125626,1731492499998,-500.0,0.00035928,120,"2024-11-13T10:08:19.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125627,1731492500029,-500.0,0.00035928,120,"2024-11-13T10:08:20.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125628,1731492500073,-500.0,0.00035928,120,"2024-11-13T10:08:20.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125629,1731492500098,-500.0,0.00035928,120,"2024-11-13T10:08:20.098",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125630,1731492500123,-500.0,0.00035928,120,"2024-11-13T10:08:20.123",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125631,1731492500148,-500.0,0.00035928,120,"2024-11-13T10:08:20.148",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125632,1731492500172,-500.0,0.00035928,120,"2024-11-13T10:08:20.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125633,1731492500204,-500.0,0.00035928,120,"2024-11-13T10:08:20.204",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125634,1731492500229,-500.0,0.00035928,120,"2024-11-13T10:08:20.229",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125635,1731492500255,-500.0,0.00035928,120,"2024-11-13T10:08:20.255",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125636,1731492500281,-500.0,0.00035928,120,"2024-11-13T10:08:20.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125637,1731492500306,-500.0,0.00035928,120,"2024-11-13T10:08:20.306",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125638,1731492500332,-500.0,0.00035928,120,"2024-11-13T10:08:20.332",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125639,1731492500358,-500.0,0.00035928,120,"2024-11-13T10:08:20.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125640,1731492500383,-500.0,0.00035928,120,"2024-11-13T10:08:20.383",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125641,1731492500408,-500.0,0.00035928,120,"2024-11-13T10:08:20.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125642,1731492500434,-500.0,0.00035928,120,"2024-11-13T10:08:20.434",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125643,1731492500459,-500.0,0.00035928,120,"2024-11-13T10:08:20.459",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125644,1731492500484,-500.0,0.00035928,120,"2024-11-13T10:08:20.484",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125645,1731492500511,-215.31536917,0.00035928,120,"2024-11-13T10:08:20.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125646,1731492500536,-500.0,0.00035928,120,"2024-11-13T10:08:20.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125647,1731492500561,-157.89272777,0.00035928,120,"2024-11-13T10:08:20.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125648,1731492500586,-196.0,0.00035928,30,"2024-11-13T10:08:20.586",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125649,1731492500611,-196.0,0.00035928,30,"2024-11-13T10:08:20.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125650,1731492500636,-196.0,0.00035928,30,"2024-11-13T10:08:20.636",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125651,1731492500661,-1009.87804582,0.00035928,30,"2024-11-13T10:08:20.661",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125652,1731492500689,-494.55316293,0.00035928,60,"2024-11-13T10:08:20.689",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125653,1731492500715,-1000.0,0.00035928,30,"2024-11-13T10:08:20.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125654,1731492500742,-1000.0,0.00035928,30,"2024-11-13T10:08:20.742",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125655,1731492500767,-1000.0,0.00035928,30,"2024-11-13T10:08:20.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125656,1731492500791,-962.14117057,0.00035928,30,"2024-11-13T10:08:20.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125657,1731492500817,-1021.55595554,0.00035928,120,"2024-11-13T10:08:20.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125658,1731492501154,-1000.0,0.00035928,30,"2024-11-13T10:08:21.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125659,1731492501183,-807.0,0.00035928,30,"2024-11-13T10:08:21.183",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125660,1731492501210,-200.0,0.00035928,120,"2024-11-13T10:08:21.210",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125661,1731492501235,-200.0,0.00035928,120,"2024-11-13T10:08:21.235",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125662,1731492501261,-200.0,0.00035928,120,"2024-11-13T10:08:21.261",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125663,1731492501287,-200.0,0.00035928,120,"2024-11-13T10:08:21.287",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125664,1731492501312,-200.0,0.00035928,120,"2024-11-13T10:08:21.312",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125665,1731492501338,-200.0,0.00035928,120,"2024-11-13T10:08:21.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125666,1731492501363,-200.0,0.00035928,120,"2024-11-13T10:08:21.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125667,1731492501388,-200.0,0.00035928,120,"2024-11-13T10:08:21.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125668,1731492501415,-200.0,0.00035928,120,"2024-11-13T10:08:21.415",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125669,1731492501444,-200.0,0.00035928,120,"2024-11-13T10:08:21.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125670,1731492501469,-200.0,0.00035928,120,"2024-11-13T10:08:21.469",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125671,1731492501494,-200.0,0.00035928,120,"2024-11-13T10:08:21.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125672,1731492501520,-200.0,0.00035928,120,"2024-11-13T10:08:21.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125673,1731492501545,-200.0,0.00035928,120,"2024-11-13T10:08:21.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125674,1731492501569,-298.8628758,0.00035928,120,"2024-11-13T10:08:21.569",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125675,1731492501595,-2122.597,0.00035928,30,"2024-11-13T10:08:21.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125676,1731492501621,-1621.87716534,0.00035928,30,"2024-11-13T10:08:21.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125677,1731492501647,-500.0,0.00035928,120,"2024-11-13T10:08:21.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125678,1731492501672,-500.0,0.00035928,120,"2024-11-13T10:08:21.672",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125679,1731492501702,-500.0,0.00035928,120,"2024-11-13T10:08:21.702",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125680,1731492501729,-500.0,0.00035928,120,"2024-11-13T10:08:21.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125681,1731492501756,-500.0,0.00035928,120,"2024-11-13T10:08:21.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125682,1731492501780,-500.0,0.00035928,120,"2024-11-13T10:08:21.780",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125683,1731492501805,-500.0,0.00035928,120,"2024-11-13T10:08:21.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125684,1731492501830,-500.0,0.00035928,120,"2024-11-13T10:08:21.830",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125685,1731492501855,-500.0,0.00035928,120,"2024-11-13T10:08:21.855",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125686,1731492501881,-500.0,0.00035928,120,"2024-11-13T10:08:21.881",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125687,1731492501908,-500.0,0.00035928,120,"2024-11-13T10:08:21.908",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125688,1731492501936,-500.0,0.00035928,120,"2024-11-13T10:08:21.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125689,1731492501962,-500.0,0.00035928,120,"2024-11-13T10:08:21.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125690,1731492501988,-500.0,0.00035928,120,"2024-11-13T10:08:21.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125691,1731492502015,-500.0,0.00035928,120,"2024-11-13T10:08:22.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125692,1731492502051,-500.0,0.00035928,120,"2024-11-13T10:08:22.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125693,1731492502087,-500.0,0.00035928,120,"2024-11-13T10:08:22.087",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125694,1731492502113,-500.0,0.00035928,120,"2024-11-13T10:08:22.113",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125695,1731492502139,-500.0,0.00035928,120,"2024-11-13T10:08:22.139",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125696,1731492502166,-500.0,0.00035928,120,"2024-11-13T10:08:22.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125697,1731492502193,-500.0,0.00035928,120,"2024-11-13T10:08:22.193",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125698,1731492502219,-325.73448672,0.00035928,120,"2024-11-13T10:08:22.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125699,1731492502246,-500.0,0.00035928,120,"2024-11-13T10:08:22.246",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125700,1731492502272,-508.41430123,0.00035928,120,"2024-11-13T10:08:22.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125701,1731492502297,-200.0,0.00035928,30,"2024-11-13T10:08:22.297",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125702,1731492502322,-192.0,0.00035928,30,"2024-11-13T10:08:22.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125703,1731492502348,-200.0,0.00035928,30,"2024-11-13T10:08:22.348",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125704,1731492502372,-192.0,0.00035928,30,"2024-11-13T10:08:22.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125705,1731492502397,-495.0,0.00035928,30,"2024-11-13T10:08:22.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125706,1731492502422,-1086.9726161,0.00035928,60,"2024-11-13T10:08:22.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125707,1731492502449,-500.0,0.00035928,120,"2024-11-13T10:08:22.449",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125708,1731492502476,-500.0,0.00035928,120,"2024-11-13T10:08:22.476",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125709,1731492502502,-500.0,0.00035928,120,"2024-11-13T10:08:22.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125710,1731492502528,-500.0,0.00035928,120,"2024-11-13T10:08:22.528",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125711,1731492502554,-500.0,0.00035928,120,"2024-11-13T10:08:22.554",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125712,1731492502579,-165.71166678,0.00035928,120,"2024-11-13T10:08:22.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125713,1731492502603,-2000.0,0.00035928,120,"2024-11-13T10:08:22.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125714,1731492502630,-50000.0,0.00035928,30,"2024-11-13T10:08:22.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125715,1731492502656,-50000.0,0.00035928,31,"2024-11-13T10:08:22.656",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125716,1731492502691,-50000.0,0.00035928,32,"2024-11-13T10:08:22.691",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125717,1731492502725,-50000.0,0.00035928,33,"2024-11-13T10:08:22.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125718,1731492502757,-50000.0,0.00035928,34,"2024-11-13T10:08:22.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125719,1731492502790,-50000.0,0.00035928,35,"2024-11-13T10:08:22.790",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125720,1731492502823,-50000.0,0.00035928,30,"2024-11-13T10:08:22.823",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125721,1731492502854,-50000.0,0.00035928,31,"2024-11-13T10:08:22.854",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125722,1731492502887,-50000.0,0.00035928,32,"2024-11-13T10:08:22.887",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125723,1731492502919,-50000.0,0.00035928,33,"2024-11-13T10:08:22.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125724,1731492502961,-50000.0,0.00035928,34,"2024-11-13T10:08:22.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125725,1731492502988,-150.0,0.00035928,30,"2024-11-13T10:08:22.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125726,1731492503016,-201.5,0.00035928,30,"2024-11-13T10:08:23.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125727,1731492503044,-201.5,0.00035928,30,"2024-11-13T10:08:23.044",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125728,1731492503071,-201.5,0.00035928,30,"2024-11-13T10:08:23.071",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125729,1731492503097,-3000.0,0.00035928,120,"2024-11-13T10:08:23.097",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125730,1731492503124,-2459.0,0.00035928,30,"2024-11-13T10:08:23.124",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125731,1731492503150,-370.39917358,0.00035928,120,"2024-11-13T10:08:23.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125732,1731492503175,-578.05197886,0.00035928,120,"2024-11-13T10:08:23.175",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125733,1731492503210,-1000.0,0.00035928,30,"2024-11-13T10:08:23.210",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125734,1731492503235,-1000.0,0.00035928,60,"2024-11-13T10:08:23.235",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125735,1731492503260,-1000.0,0.00035928,60,"2024-11-13T10:08:23.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125736,1731492503285,-1000.0,0.00035928,60,"2024-11-13T10:08:23.285",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125737,1731492503311,-1000.0,0.00035928,30,"2024-11-13T10:08:23.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125738,1731492503336,-1000.0,0.00035928,60,"2024-11-13T10:08:23.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125739,1731492503362,-1113.0,0.00035928,120,"2024-11-13T10:08:23.362",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125740,1731492503387,-1000.0,0.00035928,60,"2024-11-13T10:08:23.387",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125741,1731492503412,-550.5284004,0.00035928,90,"2024-11-13T10:08:23.412",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125742,1731492503439,-163.86161479,0.00035928,50,"2024-11-13T10:08:23.439",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125743,1731492503463,-1787.2252177,0.00035928,30,"2024-11-13T10:08:23.463",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125744,1731492503488,-748.98416693,0.00035928,30,"2024-11-13T10:08:23.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125745,1731492503515,-591.48588969,0.00035928,30,"2024-11-13T10:08:23.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125746,1731492503541,-1965.04710088,0.00035928,120,"2024-11-13T10:08:23.541",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125747,1731492503566,-173.06430534,0.00035928,120,"2024-11-13T10:08:23.566",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125748,1731492503591,-188.37833242,0.00035928,120,"2024-11-13T10:08:23.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125749,1731492503616,-302.95347768,0.00035928,120,"2024-11-13T10:08:23.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125750,1731492503641,-320.74446173,0.00035928,120,"2024-11-13T10:08:23.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125751,1731492503668,-993.87078085,0.00035928,120,"2024-11-13T10:08:23.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125752,1731492503699,-506.75234864,0.00035928,120,"2024-11-13T10:08:23.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125753,1731492503726,-228.56767451,0.00035928,120,"2024-11-13T10:08:23.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125754,1731492503752,-1099.67787447,0.00035928,45,"2024-11-13T10:08:23.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125755,1731492503779,-840.45605312,0.00035928,120,"2024-11-13T10:08:23.779",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125756,1731492503806,-1113.64602821,0.00035928,120,"2024-11-13T10:08:23.806",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125757,1731492503832,-661.58368322,0.00035928,120,"2024-11-13T10:08:23.832",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125758,1731492503857,-1208.00765161,0.00035928,120,"2024-11-13T10:08:23.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125759,1731492503882,-191.30950934,0.00035928,30,"2024-11-13T10:08:23.882",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125760,1731492503907,-759.56215296,0.00035928,120,"2024-11-13T10:08:23.907",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125761,1731492503936,-728.18539908,0.00035928,120,"2024-11-13T10:08:23.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125762,1731492504125,-334.86824808,0.00035928,120,"2024-11-13T10:08:24.125",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125763,1731492504190,-349.87549749,0.00035928,120,"2024-11-13T10:08:24.190",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125764,1731492504217,-159.47867178,0.00035928,30,"2024-11-13T10:08:24.217",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125765,1731492504243,-330.90882849,0.00035928,120,"2024-11-13T10:08:24.243",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125766,1731492504269,-1113.40884032,0.00035928,30,"2024-11-13T10:08:24.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125767,1731492504295,-276.89049366,0.00035928,120,"2024-11-13T10:08:24.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125768,1731492504321,-1477.7521211,0.00035928,30,"2024-11-13T10:08:24.321",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125769,1731492504347,-1175.53941558,0.00035928,30,"2024-11-13T10:08:24.347",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125770,1731492504373,-173.3122301,0.00035928,90,"2024-11-13T10:08:24.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125771,1731492504400,-743.23938502,0.00035928,120,"2024-11-13T10:08:24.400",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125772,1731492504426,-764.44089469,0.00035928,120,"2024-11-13T10:08:24.426",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125773,1731492504454,-353.33681479,0.00035928,120,"2024-11-13T10:08:24.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125774,1731492504479,-546.97938171,0.00035928,30,"2024-11-13T10:08:24.479",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125775,1731492504504,-414.62028889,0.00035928,120,"2024-11-13T10:08:24.504",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125776,1731492504530,-1236.76576259,0.00035928,120,"2024-11-13T10:08:24.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125777,1731492504556,-613.63719555,0.00035928,120,"2024-11-13T10:08:24.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125778,1731492504582,-168.78894716,0.00035928,120,"2024-11-13T10:08:24.582",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125779,1731492504606,-413.14815533,0.00035928,30,"2024-11-13T10:08:24.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125780,1731492504632,-586.70437294,0.00035928,120,"2024-11-13T10:08:24.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125781,1731492504657,-3335.46112083,0.00035928,120,"2024-11-13T10:08:24.657",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125782,1731492504685,-2312.34323765,0.00035928,30,"2024-11-13T10:08:24.685",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125783,1731492504710,-225.33660933,0.00035928,120,"2024-11-13T10:08:24.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125784,1731492504735,-13215.5118209,0.00035928,45,"2024-11-13T10:08:24.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125785,1731492504762,-203460.7218,0.00035928,30,"2024-11-13T10:08:24.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125786,1731492504789,-213.36,0.00035928,30,"2024-11-13T10:08:24.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125787,1731492504813,-651.5693136,0.00035928,30,"2024-11-13T10:08:24.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125788,1731492504839,-371.0,0.00035928,120,"2024-11-13T10:08:24.839",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125789,1731492504864,-917.32694587,0.00035928,120,"2024-11-13T10:08:24.864",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125790,1731492504890,-1137.31816115,0.00035928,120,"2024-11-13T10:08:24.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125791,1731492504915,-1054.0,0.00035928,30,"2024-11-13T10:08:24.915",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125792,1731492504946,-1054.0,0.00035928,30,"2024-11-13T10:08:24.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125793,1731492504971,-1054.0,0.00035928,30,"2024-11-13T10:08:24.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125794,1731492504996,-1054.0,0.00035928,30,"2024-11-13T10:08:24.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125795,1731492505021,-1054.0,0.00035928,30,"2024-11-13T10:08:25.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125796,1731492505054,-1054.0,0.00035928,30,"2024-11-13T10:08:25.054",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125797,1731492505080,-1054.0,0.00035928,30,"2024-11-13T10:08:25.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125798,1731492505107,-1054.0,0.00035928,30,"2024-11-13T10:08:25.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125799,1731492505132,-1054.0,0.00035928,30,"2024-11-13T10:08:25.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125800,1731492505158,-1054.0,0.00035928,30,"2024-11-13T10:08:25.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125801,1731492505187,-1054.0,0.00035928,30,"2024-11-13T10:08:25.187",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125802,1731492505213,-1054.0,0.00035928,30,"2024-11-13T10:08:25.213",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125803,1731492505238,-1054.0,0.00035928,30,"2024-11-13T10:08:25.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125804,1731492505263,-1054.0,0.00035928,30,"2024-11-13T10:08:25.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125805,1731492505290,-1054.0,0.00035928,30,"2024-11-13T10:08:25.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125806,1731492505315,-1054.0,0.00035928,30,"2024-11-13T10:08:25.315",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125807,1731492505340,-1054.0,0.00035928,30,"2024-11-13T10:08:25.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125808,1731492505366,-1054.0,0.00035928,30,"2024-11-13T10:08:25.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125809,1731492505391,-1054.0,0.00035928,30,"2024-11-13T10:08:25.391",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125810,1731492505417,-1003.13996397,0.00035928,30,"2024-11-13T10:08:25.417",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125811,1731492505444,-1054.0,0.00035928,30,"2024-11-13T10:08:25.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125812,1731492505469,-500.0,0.00035928,120,"2024-11-13T10:08:25.469",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125813,1731492505495,-500.0,0.00035928,120,"2024-11-13T10:08:25.495",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125814,1731492505520,-556.65124364,0.00035928,120,"2024-11-13T10:08:25.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125815,1731492505546,-500.0,0.00035928,120,"2024-11-13T10:08:25.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125816,1731492505572,-500.0,0.00035928,120,"2024-11-13T10:08:25.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125817,1731492505598,-500.0,0.00035928,120,"2024-11-13T10:08:25.598",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125818,1731492505623,-500.0,0.00035928,120,"2024-11-13T10:08:25.623",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125819,1731492505648,-500.0,0.00035928,120,"2024-11-13T10:08:25.648",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125820,1731492505673,-500.0,0.00035928,120,"2024-11-13T10:08:25.673",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125821,1731492505702,-500.0,0.00035928,120,"2024-11-13T10:08:25.702",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125822,1731492505728,-500.0,0.00035928,120,"2024-11-13T10:08:25.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125823,1731492505753,-500.0,0.00035928,120,"2024-11-13T10:08:25.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125824,1731492505779,-500.0,0.00035928,120,"2024-11-13T10:08:25.779",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125825,1731492505804,-500.0,0.00035928,120,"2024-11-13T10:08:25.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125826,1731492505828,-222.01410316,0.00035928,120,"2024-11-13T10:08:25.828",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125827,1731492505852,-500.0,0.00035928,120,"2024-11-13T10:08:25.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125828,1731492505877,-500.0,0.00035928,120,"2024-11-13T10:08:25.877",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125829,1731492505903,-500.0,0.00035928,120,"2024-11-13T10:08:25.903",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125830,1731492505932,-500.0,0.00035928,120,"2024-11-13T10:08:25.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125831,1731492505956,-500.0,0.00035928,120,"2024-11-13T10:08:25.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125832,1731492505981,-500.0,0.00035928,120,"2024-11-13T10:08:25.981",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125833,1731492506005,-500.0,0.00035928,120,"2024-11-13T10:08:26.005",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125834,1731492506032,-500.0,0.00035928,120,"2024-11-13T10:08:26.032",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125835,1731492506058,-500.0,0.00035928,120,"2024-11-13T10:08:26.058",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125836,1731492506082,-500.0,0.00035928,120,"2024-11-13T10:08:26.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125837,1731492506107,-500.0,0.00035928,120,"2024-11-13T10:08:26.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125838,1731492506132,-500.0,0.00035928,120,"2024-11-13T10:08:26.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125839,1731492506157,-500.0,0.00035928,120,"2024-11-13T10:08:26.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125840,1731492506182,-500.0,0.00035928,120,"2024-11-13T10:08:26.182",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125841,1731492506206,-500.0,0.00035928,120,"2024-11-13T10:08:26.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125842,1731492506231,-500.0,0.00035928,120,"2024-11-13T10:08:26.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125843,1731492506255,-524.85288317,0.00035928,120,"2024-11-13T10:08:26.255",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125844,1731492506278,-500.0,0.00035928,120,"2024-11-13T10:08:26.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125845,1731492506303,-500.0,0.00035928,120,"2024-11-13T10:08:26.303",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125846,1731492506328,-500.0,0.00035928,120,"2024-11-13T10:08:26.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125847,1731492506352,-500.0,0.00035928,120,"2024-11-13T10:08:26.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125848,1731492506377,-185.35741228,0.00035928,120,"2024-11-13T10:08:26.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125849,1731492506400,-500.0,0.00035928,120,"2024-11-13T10:08:26.400",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125850,1731492506424,-500.0,0.00035928,120,"2024-11-13T10:08:26.424",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125851,1731492506450,-500.0,0.00035928,120,"2024-11-13T10:08:26.450",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125852,1731492506474,-500.0,0.00035928,120,"2024-11-13T10:08:26.474",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125853,1731492506499,-500.0,0.00035928,120,"2024-11-13T10:08:26.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125854,1731492506524,-500.0,0.00035928,120,"2024-11-13T10:08:26.524",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125855,1731492506548,-500.0,0.00035928,120,"2024-11-13T10:08:26.548",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125856,1731492506572,-500.0,0.00035928,120,"2024-11-13T10:08:26.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125857,1731492506596,-401.44075525,0.00035928,120,"2024-11-13T10:08:26.596",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125858,1731492506621,-500.0,0.00035928,120,"2024-11-13T10:08:26.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125859,1731492506645,-500.0,0.00035928,120,"2024-11-13T10:08:26.645",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125860,1731492506670,-500.0,0.00035928,120,"2024-11-13T10:08:26.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125861,1731492506699,-500.0,0.00035928,120,"2024-11-13T10:08:26.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125862,1731492506723,-500.0,0.00035928,120,"2024-11-13T10:08:26.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125863,1731492506749,-500.0,0.00035928,120,"2024-11-13T10:08:26.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125864,1731492506774,-500.0,0.00035928,120,"2024-11-13T10:08:26.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125865,1731492506798,-500.0,0.00035928,120,"2024-11-13T10:08:26.798",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125866,1731492506823,-500.0,0.00035928,120,"2024-11-13T10:08:26.823",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125867,1731492506848,-500.0,0.00035928,120,"2024-11-13T10:08:26.848",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125868,1731492507075,-500.0,0.00035928,120,"2024-11-13T10:08:27.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125869,1731492507101,-500.0,0.00035928,120,"2024-11-13T10:08:27.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125870,1731492507126,-500.0,0.00035928,120,"2024-11-13T10:08:27.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125871,1731492507151,-500.0,0.00035928,120,"2024-11-13T10:08:27.151",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125872,1731492507176,-500.0,0.00035928,120,"2024-11-13T10:08:27.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125873,1731492507202,-500.0,0.00035928,120,"2024-11-13T10:08:27.202",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125874,1731492507228,-396.82754563,0.00035928,120,"2024-11-13T10:08:27.228",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125875,1731492507252,-500.0,0.00035928,120,"2024-11-13T10:08:27.252",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125876,1731492507278,-500.0,0.00035928,120,"2024-11-13T10:08:27.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125877,1731492507304,-500.0,0.00035928,120,"2024-11-13T10:08:27.304",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125878,1731492507329,-499.99066685,0.00035928,120,"2024-11-13T10:08:27.329",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125879,1731492507354,-500.0,0.00035928,120,"2024-11-13T10:08:27.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125880,1731492507380,-500.0,0.00035928,120,"2024-11-13T10:08:27.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125881,1731492507405,-500.0,0.00035928,120,"2024-11-13T10:08:27.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125882,1731492507432,-500.0,0.00035928,120,"2024-11-13T10:08:27.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125883,1731492507457,-500.0,0.00035928,120,"2024-11-13T10:08:27.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125884,1731492507481,-500.0,0.00035928,120,"2024-11-13T10:08:27.481",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125885,1731492507507,-500.0,0.00035928,120,"2024-11-13T10:08:27.507",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125886,1731492507532,-547.86366561,0.00035928,120,"2024-11-13T10:08:27.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125887,1731492507556,-500.0,0.00035928,120,"2024-11-13T10:08:27.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125888,1731492507582,-500.0,0.00035928,120,"2024-11-13T10:08:27.582",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125889,1731492507607,-500.0,0.00035928,120,"2024-11-13T10:08:27.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125890,1731492507632,-500.0,0.00035928,120,"2024-11-13T10:08:27.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125891,1731492507658,-500.0,0.00035928,120,"2024-11-13T10:08:27.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125892,1731492507685,-550.9734994,0.00035928,120,"2024-11-13T10:08:27.685",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125893,1731492507710,-500.0,0.00035928,120,"2024-11-13T10:08:27.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125894,1731492507735,-500.0,0.00035928,120,"2024-11-13T10:08:27.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125895,1731492507760,-500.0,0.00035928,120,"2024-11-13T10:08:27.760",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125896,1731492507785,-500.0,0.00035928,120,"2024-11-13T10:08:27.785",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125897,1731492507811,-500.0,0.00035928,120,"2024-11-13T10:08:27.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125898,1731492507835,-500.0,0.00035928,120,"2024-11-13T10:08:27.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125899,1731492507860,-500.0,0.00035928,120,"2024-11-13T10:08:27.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125900,1731492507884,-536.972084,0.00035928,120,"2024-11-13T10:08:27.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125901,1731492507909,-500.0,0.00035928,120,"2024-11-13T10:08:27.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125902,1731492507936,-500.0,0.00035928,120,"2024-11-13T10:08:27.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125903,1731492507961,-500.0,0.00035928,120,"2024-11-13T10:08:27.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125904,1731492507985,-500.0,0.00035928,120,"2024-11-13T10:08:27.985",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125905,1731492508009,-500.0,0.00035928,120,"2024-11-13T10:08:28.009",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125906,1731492508041,-500.0,0.00035928,120,"2024-11-13T10:08:28.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125907,1731492508067,-500.0,0.00035928,120,"2024-11-13T10:08:28.067",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125908,1731492508093,-500.0,0.00035928,120,"2024-11-13T10:08:28.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125909,1731492508117,-500.0,0.00035928,120,"2024-11-13T10:08:28.117",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125910,1731492508143,-500.0,0.00035928,120,"2024-11-13T10:08:28.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125911,1731492508168,-500.0,0.00035928,120,"2024-11-13T10:08:28.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125912,1731492508196,-500.0,0.00035928,120,"2024-11-13T10:08:28.196",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125913,1731492508222,-500.0,0.00035928,120,"2024-11-13T10:08:28.222",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125914,1731492508247,-576.43942274,0.00035928,120,"2024-11-13T10:08:28.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125915,1731492508272,-500.0,0.00035928,120,"2024-11-13T10:08:28.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125916,1731492508298,-500.0,0.00035928,120,"2024-11-13T10:08:28.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125917,1731492508322,-500.0,0.00035928,120,"2024-11-13T10:08:28.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125918,1731492508346,-500.0,0.00035928,120,"2024-11-13T10:08:28.346",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125919,1731492508372,-500.0,0.00035928,120,"2024-11-13T10:08:28.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125920,1731492508397,-500.0,0.00035928,120,"2024-11-13T10:08:28.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125921,1731492508421,-500.0,0.00035928,120,"2024-11-13T10:08:28.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125922,1731492508456,-500.0,0.00035928,120,"2024-11-13T10:08:28.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125923,1731492508482,-501.41534615,0.00035928,120,"2024-11-13T10:08:28.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125924,1731492508508,-500.0,0.00035928,120,"2024-11-13T10:08:28.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125925,1731492508532,-498.38485834,0.00035928,120,"2024-11-13T10:08:28.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125926,1731492508557,-500.0,0.00035928,120,"2024-11-13T10:08:28.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125927,1731492508582,-500.0,0.00035928,120,"2024-11-13T10:08:28.582",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125928,1731492508609,-500.0,0.00035928,120,"2024-11-13T10:08:28.609",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125929,1731492508634,-500.0,0.00035928,120,"2024-11-13T10:08:28.634",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125930,1731492508659,-500.0,0.00035928,120,"2024-11-13T10:08:28.659",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125931,1731492508686,-500.0,0.00035928,120,"2024-11-13T10:08:28.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125932,1731492508711,-173.07535195,0.00035928,120,"2024-11-13T10:08:28.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125933,1731492508737,-500.0,0.00035928,120,"2024-11-13T10:08:28.737",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125934,1731492508761,-500.0,0.00035928,120,"2024-11-13T10:08:28.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125935,1731492508789,-500.0,0.00035928,120,"2024-11-13T10:08:28.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125936,1731492508814,-500.0,0.00035928,120,"2024-11-13T10:08:28.814",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125937,1731492508839,-500.0,0.00035928,120,"2024-11-13T10:08:28.839",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125938,1731492508865,-500.0,0.00035928,120,"2024-11-13T10:08:28.865",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125939,1731492508889,-500.0,0.00035928,120,"2024-11-13T10:08:28.889",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125940,1731492508914,-500.0,0.00035928,120,"2024-11-13T10:08:28.914",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125941,1731492508940,-500.0,0.00035928,120,"2024-11-13T10:08:28.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125942,1731492508965,-500.0,0.00035928,120,"2024-11-13T10:08:28.965",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125943,1731492508990,-500.0,0.00035928,120,"2024-11-13T10:08:28.990",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125944,1731492509016,-500.0,0.00035928,120,"2024-11-13T10:08:29.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125945,1731492509042,-500.0,0.00035928,120,"2024-11-13T10:08:29.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125946,1731492509067,-500.0,0.00035928,120,"2024-11-13T10:08:29.067",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125947,1731492509094,-500.0,0.00035928,120,"2024-11-13T10:08:29.094",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125948,1731492509122,-500.0,0.00035928,120,"2024-11-13T10:08:29.122",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125949,1731492509147,-500.0,0.00035928,120,"2024-11-13T10:08:29.147",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125950,1731492509172,-166.56550374,0.00035928,120,"2024-11-13T10:08:29.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125951,1731492509198,-500.0,0.00035928,120,"2024-11-13T10:08:29.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125952,1731492509224,-500.0,0.00035928,120,"2024-11-13T10:08:29.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125953,1731492509249,-500.0,0.00035928,120,"2024-11-13T10:08:29.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125954,1731492509274,-500.0,0.00035928,120,"2024-11-13T10:08:29.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125955,1731492509298,-500.0,0.00035928,120,"2024-11-13T10:08:29.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125956,1731492509322,-500.0,0.00035928,120,"2024-11-13T10:08:29.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125957,1731492509347,-500.0,0.00035928,120,"2024-11-13T10:08:29.347",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125958,1731492509371,-500.0,0.00035928,120,"2024-11-13T10:08:29.371",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125959,1731492509395,-500.0,0.00035928,120,"2024-11-13T10:08:29.395",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125960,1731492509420,-500.0,0.00035928,120,"2024-11-13T10:08:29.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125961,1731492509447,-500.0,0.00035928,120,"2024-11-13T10:08:29.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125962,1731492509473,-500.0,0.00035928,120,"2024-11-13T10:08:29.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125963,1731492509498,-500.0,0.00035928,120,"2024-11-13T10:08:29.498",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125964,1731492509523,-150.57874033,0.00035928,120,"2024-11-13T10:08:29.523",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125965,1731492509548,-500.0,0.00035928,120,"2024-11-13T10:08:29.548",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125966,1731492509572,-500.0,0.00035928,120,"2024-11-13T10:08:29.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125967,1731492509597,-506.00510253,0.00035928,120,"2024-11-13T10:08:29.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125968,1731492509622,-500.0,0.00035928,120,"2024-11-13T10:08:29.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125969,1731492509647,-500.0,0.00035928,120,"2024-11-13T10:08:29.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125970,1731492509671,-500.0,0.00035928,120,"2024-11-13T10:08:29.671",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125971,1731492509697,-500.0,0.00035928,120,"2024-11-13T10:08:29.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125972,1731492509911,-500.0,0.00035928,120,"2024-11-13T10:08:29.911",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125973,1731492509949,-238.58375048,0.00035928,120,"2024-11-13T10:08:29.949",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125974,1731492509972,-500.0,0.00035928,120,"2024-11-13T10:08:29.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125975,1731492509996,-500.0,0.00035928,120,"2024-11-13T10:08:29.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125976,1731492510020,-500.0,0.00035928,120,"2024-11-13T10:08:30.020",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125977,1731492510046,-500.0,0.00035928,120,"2024-11-13T10:08:30.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125978,1731492510071,-500.0,0.00035928,120,"2024-11-13T10:08:30.071",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125979,1731492510095,-500.0,0.00035928,120,"2024-11-13T10:08:30.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125980,1731492510120,-500.0,0.00035928,120,"2024-11-13T10:08:30.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125981,1731492510144,-500.0,0.00035928,120,"2024-11-13T10:08:30.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125982,1731492510168,-500.0,0.00035928,120,"2024-11-13T10:08:30.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125983,1731492510198,-482.92465266,0.00035928,120,"2024-11-13T10:08:30.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125984,1731492510223,-500.0,0.00035928,120,"2024-11-13T10:08:30.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125985,1731492510247,-500.0,0.00035928,120,"2024-11-13T10:08:30.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125986,1731492510271,-500.0,0.00035928,120,"2024-11-13T10:08:30.271",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125987,1731492510296,-500.0,0.00035928,120,"2024-11-13T10:08:30.296",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125988,1731492510320,-500.4868079,0.00035928,120,"2024-11-13T10:08:30.320",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125989,1731492510346,-500.0,0.00035928,120,"2024-11-13T10:08:30.346",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125990,1731492510372,-500.0,0.00035928,120,"2024-11-13T10:08:30.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125991,1731492510396,-500.0,0.00035928,120,"2024-11-13T10:08:30.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125992,1731492510421,-152.19717411,0.00035928,120,"2024-11-13T10:08:30.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125993,1731492510448,-500.0,0.00035928,120,"2024-11-13T10:08:30.448",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125994,1731492510472,-500.0,0.00035928,120,"2024-11-13T10:08:30.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125995,1731492510496,-500.0,0.00035928,120,"2024-11-13T10:08:30.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125996,1731492510522,-500.0,0.00035928,120,"2024-11-13T10:08:30.522",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125997,1731492510547,-500.0,0.00035928,120,"2024-11-13T10:08:30.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125998,1731492510573,-500.0,0.00035928,120,"2024-11-13T10:08:30.573",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342125999,1731492510601,-500.0,0.00035928,120,"2024-11-13T10:08:30.601",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126000,1731492510627,-500.0,0.00035928,120,"2024-11-13T10:08:30.627",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126001,1731492510652,-500.0,0.00035928,120,"2024-11-13T10:08:30.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126002,1731492510678,-500.0,0.00035928,120,"2024-11-13T10:08:30.678",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126003,1731492510706,-500.0,0.00035928,120,"2024-11-13T10:08:30.706",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126004,1731492510731,-500.0,0.00035928,120,"2024-11-13T10:08:30.731",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126005,1731492510758,-500.0,0.00035928,120,"2024-11-13T10:08:30.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126006,1731492510781,-500.0,0.00035928,120,"2024-11-13T10:08:30.781",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126007,1731492510807,-500.0,0.00035928,120,"2024-11-13T10:08:30.807",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126008,1731492510832,-500.0,0.00035928,120,"2024-11-13T10:08:30.832",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126009,1731492510857,-500.0,0.00035928,120,"2024-11-13T10:08:30.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126010,1731492510881,-500.0,0.00035928,120,"2024-11-13T10:08:30.881",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126011,1731492510904,-174.23961326,0.00035928,120,"2024-11-13T10:08:30.904",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126012,1731492510929,-500.0,0.00035928,120,"2024-11-13T10:08:30.929",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126013,1731492510955,-500.0,0.00035928,120,"2024-11-13T10:08:30.955",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126014,1731492510980,-500.0,0.00035928,120,"2024-11-13T10:08:30.980",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126015,1731492511004,-500.0,0.00035928,120,"2024-11-13T10:08:31.004",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126016,1731492511029,-500.0,0.00035928,120,"2024-11-13T10:08:31.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126017,1731492511057,-255.89517737,0.00035928,120,"2024-11-13T10:08:31.057",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126018,1731492511081,-500.0,0.00035928,120,"2024-11-13T10:08:31.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126019,1731492511105,-500.0,0.00035928,120,"2024-11-13T10:08:31.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126020,1731492511131,-500.0,0.00035928,120,"2024-11-13T10:08:31.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126021,1731492511155,-500.0,0.00035928,120,"2024-11-13T10:08:31.155",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126022,1731492511179,-501.78135008,0.00035928,120,"2024-11-13T10:08:31.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126023,1731492511207,-500.0,0.00035928,120,"2024-11-13T10:08:31.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126024,1731492511231,-500.0,0.00035928,120,"2024-11-13T10:08:31.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126025,1731492511256,-500.0,0.00035928,120,"2024-11-13T10:08:31.256",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126026,1731492511281,-234.02677964,0.00035928,120,"2024-11-13T10:08:31.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126027,1731492511305,-500.0,0.00035928,120,"2024-11-13T10:08:31.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126028,1731492511330,-500.0,0.00035928,120,"2024-11-13T10:08:31.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126029,1731492511354,-500.0,0.00035928,120,"2024-11-13T10:08:31.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126030,1731492511378,-542.99965406,0.00035928,120,"2024-11-13T10:08:31.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126031,1731492511402,-500.0,0.00035928,120,"2024-11-13T10:08:31.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126032,1731492511426,-500.0,0.00035928,120,"2024-11-13T10:08:31.426",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126033,1731492511452,-500.0,0.00035928,120,"2024-11-13T10:08:31.452",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126034,1731492511476,-500.0,0.00035928,120,"2024-11-13T10:08:31.476",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126035,1731492511501,-500.0,0.00035928,120,"2024-11-13T10:08:31.501",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126036,1731492511526,-500.0,0.00035928,120,"2024-11-13T10:08:31.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126037,1731492511550,-162.8267464,0.00035928,120,"2024-11-13T10:08:31.550",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126038,1731492511574,-500.0,0.00035928,120,"2024-11-13T10:08:31.574",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126039,1731492511598,-562.32452012,0.00035928,120,"2024-11-13T10:08:31.598",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126040,1731492511622,-500.0,0.00035928,120,"2024-11-13T10:08:31.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126041,1731492511646,-500.0,0.00035928,120,"2024-11-13T10:08:31.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126042,1731492511670,-500.0,0.00035928,120,"2024-11-13T10:08:31.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126043,1731492511696,-500.0,0.00035928,120,"2024-11-13T10:08:31.696",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126044,1731492511720,-500.0,0.00035928,120,"2024-11-13T10:08:31.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126045,1731492511745,-500.0,0.00035928,120,"2024-11-13T10:08:31.745",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126046,1731492511771,-500.0,0.00035928,120,"2024-11-13T10:08:31.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126047,1731492511795,-569.10081207,0.00035928,120,"2024-11-13T10:08:31.795",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126048,1731492511821,-500.0,0.00035928,120,"2024-11-13T10:08:31.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126049,1731492511847,-500.0,0.00035928,120,"2024-11-13T10:08:31.847",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126050,1731492511873,-500.0,0.00035928,120,"2024-11-13T10:08:31.873",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126051,1731492511899,-500.0,0.00035928,120,"2024-11-13T10:08:31.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126052,1731492511924,-534.97380256,0.00035928,120,"2024-11-13T10:08:31.924",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126053,1731492511956,-500.0,0.00035928,120,"2024-11-13T10:08:31.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126054,1731492511981,-500.0,0.00035928,120,"2024-11-13T10:08:31.981",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126055,1731492512007,-500.0,0.00035928,120,"2024-11-13T10:08:32.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126056,1731492512033,-500.0,0.00035928,120,"2024-11-13T10:08:32.033",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126057,1731492512061,-500.0,0.00035928,120,"2024-11-13T10:08:32.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126058,1731492512087,-500.0,0.00035928,120,"2024-11-13T10:08:32.087",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126059,1731492512113,-500.0,0.00035928,120,"2024-11-13T10:08:32.113",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126060,1731492512139,-500.0,0.00035928,120,"2024-11-13T10:08:32.139",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126061,1731492512163,-500.0,0.00035928,120,"2024-11-13T10:08:32.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126062,1731492512189,-500.0,0.00035928,120,"2024-11-13T10:08:32.189",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126063,1731492512214,-500.0,0.00035928,120,"2024-11-13T10:08:32.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126064,1731492512238,-500.0,0.00035928,120,"2024-11-13T10:08:32.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126065,1731492512264,-500.0,0.00035928,120,"2024-11-13T10:08:32.264",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126066,1731492512288,-500.0,0.00035928,120,"2024-11-13T10:08:32.288",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126067,1731492512313,-500.0,0.00035928,120,"2024-11-13T10:08:32.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126068,1731492512337,-500.0,0.00035928,120,"2024-11-13T10:08:32.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126069,1731492512363,-433.27309031,0.00035928,120,"2024-11-13T10:08:32.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126070,1731492512388,-500.0,0.00035928,120,"2024-11-13T10:08:32.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126071,1731492512413,-393.95292958,0.00035928,120,"2024-11-13T10:08:32.413",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126072,1731492512440,-500.0,0.00035928,120,"2024-11-13T10:08:32.440",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126073,1731492512466,-500.0,0.00035928,120,"2024-11-13T10:08:32.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126074,1731492512492,-500.0,0.00035928,120,"2024-11-13T10:08:32.492",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126075,1731492512517,-500.0,0.00035928,120,"2024-11-13T10:08:32.517",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126076,1731492512542,-500.0,0.00035928,120,"2024-11-13T10:08:32.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126077,1731492512850,-500.0,0.00035928,120,"2024-11-13T10:08:32.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126078,1731492512876,-500.0,0.00035928,120,"2024-11-13T10:08:32.876",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126079,1731492512902,-507.36618821,0.00035928,120,"2024-11-13T10:08:32.902",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126080,1731492512928,-500.0,0.00035928,120,"2024-11-13T10:08:32.928",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126081,1731492512956,-500.0,0.00035928,120,"2024-11-13T10:08:32.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126082,1731492512981,-500.0,0.00035928,120,"2024-11-13T10:08:32.981",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126083,1731492513007,-500.0,0.00035928,120,"2024-11-13T10:08:33.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126084,1731492513034,-500.0,0.00035928,120,"2024-11-13T10:08:33.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126085,1731492513063,-500.0,0.00035928,120,"2024-11-13T10:08:33.063",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126086,1731492513091,-500.0,0.00035928,120,"2024-11-13T10:08:33.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126087,1731492513118,-262.16892915,0.00035928,120,"2024-11-13T10:08:33.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126088,1731492513144,-500.0,0.00035928,120,"2024-11-13T10:08:33.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126089,1731492513170,-500.0,0.00035928,120,"2024-11-13T10:08:33.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126090,1731492513198,-500.0,0.00035928,120,"2024-11-13T10:08:33.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126091,1731492513224,-500.0,0.00035928,120,"2024-11-13T10:08:33.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126092,1731492513249,-500.0,0.00035928,120,"2024-11-13T10:08:33.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126093,1731492513275,-500.0,0.00035928,120,"2024-11-13T10:08:33.275",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126094,1731492513302,-500.0,0.00035928,120,"2024-11-13T10:08:33.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126095,1731492513328,-500.0,0.00035928,120,"2024-11-13T10:08:33.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126096,1731492513356,-500.0,0.00035928,120,"2024-11-13T10:08:33.356",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126097,1731492513382,-500.0,0.00035928,120,"2024-11-13T10:08:33.382",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126098,1731492513408,-500.0,0.00035928,120,"2024-11-13T10:08:33.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126099,1731492513435,-500.0,0.00035928,120,"2024-11-13T10:08:33.435",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126100,1731492513461,-500.0,0.00035928,120,"2024-11-13T10:08:33.461",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126101,1731492513489,-500.0,0.00035928,120,"2024-11-13T10:08:33.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126102,1731492513515,-498.26094126,0.00035928,120,"2024-11-13T10:08:33.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126103,1731492513542,-500.0,0.00035928,120,"2024-11-13T10:08:33.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126104,1731492513569,-500.0,0.00035928,120,"2024-11-13T10:08:33.569",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126105,1731492513595,-500.0,0.00035928,120,"2024-11-13T10:08:33.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126106,1731492513622,-286.40041541,0.00035928,120,"2024-11-13T10:08:33.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126107,1731492513649,-500.0,0.00035928,120,"2024-11-13T10:08:33.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126108,1731492513675,-151.60921646,0.00035928,120,"2024-11-13T10:08:33.675",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126109,1731492513704,-500.0,0.00035928,120,"2024-11-13T10:08:33.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126110,1731492513730,-500.0,0.00035928,120,"2024-11-13T10:08:33.730",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126111,1731492513756,-624.01903293,0.00035928,120,"2024-11-13T10:08:33.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126112,1731492513783,-500.0,0.00035928,120,"2024-11-13T10:08:33.783",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126113,1731492513809,-500.0,0.00035928,120,"2024-11-13T10:08:33.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126114,1731492513835,-500.0,0.00035928,120,"2024-11-13T10:08:33.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126115,1731492513862,-500.0,0.00035928,120,"2024-11-13T10:08:33.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126116,1731492513890,-500.0,0.00035928,120,"2024-11-13T10:08:33.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126117,1731492513917,-500.0,0.00035928,120,"2024-11-13T10:08:33.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126118,1731492513946,-500.0,0.00035928,120,"2024-11-13T10:08:33.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126119,1731492513972,-500.0,0.00035928,120,"2024-11-13T10:08:33.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126120,1731492513998,-500.0,0.00035928,120,"2024-11-13T10:08:33.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126121,1731492514023,-500.0,0.00035928,120,"2024-11-13T10:08:34.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126122,1731492514053,-500.0,0.00035928,120,"2024-11-13T10:08:34.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126123,1731492514080,-500.0,0.00035928,120,"2024-11-13T10:08:34.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126124,1731492514105,-500.0,0.00035928,120,"2024-11-13T10:08:34.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126125,1731492514135,-500.0,0.00035928,120,"2024-11-13T10:08:34.135",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126126,1731492514160,-500.0,0.00035928,120,"2024-11-13T10:08:34.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126127,1731492514196,-500.0,0.00035928,120,"2024-11-13T10:08:34.196",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126128,1731492514229,-500.0,0.00035928,120,"2024-11-13T10:08:34.229",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126129,1731492514258,-500.0,0.00035928,120,"2024-11-13T10:08:34.258",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126130,1731492514285,-500.0,0.00035928,120,"2024-11-13T10:08:34.285",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126131,1731492514314,-500.0,0.00035928,120,"2024-11-13T10:08:34.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126132,1731492514343,-500.0,0.00035928,120,"2024-11-13T10:08:34.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126133,1731492514372,-502.31476506,0.00035928,120,"2024-11-13T10:08:34.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126134,1731492514400,-517.51545532,0.00035928,120,"2024-11-13T10:08:34.400",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126135,1731492514428,-542.95,0.00035928,120,"2024-11-13T10:08:34.428",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126136,1731492514456,-542.95,0.00035928,120,"2024-11-13T10:08:34.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126137,1731492514483,-542.95,0.00035928,120,"2024-11-13T10:08:34.483",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126138,1731492514510,-542.95,0.00035928,120,"2024-11-13T10:08:34.510",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126139,1731492514538,-542.95,0.00035928,120,"2024-11-13T10:08:34.538",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126140,1731492514565,-542.95,0.00035928,120,"2024-11-13T10:08:34.565",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126141,1731492514592,-542.95,0.00035928,120,"2024-11-13T10:08:34.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126142,1731492514619,-542.95,0.00035928,120,"2024-11-13T10:08:34.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126143,1731492514646,-542.95,0.00035928,120,"2024-11-13T10:08:34.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126144,1731492514673,-542.95,0.00035928,120,"2024-11-13T10:08:34.673",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126145,1731492514702,-542.95,0.00035928,120,"2024-11-13T10:08:34.702",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126146,1731492514729,-542.95,0.00035928,120,"2024-11-13T10:08:34.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126147,1731492514756,-542.95,0.00035928,120,"2024-11-13T10:08:34.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126148,1731492514782,-542.95,0.00035928,120,"2024-11-13T10:08:34.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126149,1731492514813,-542.95,0.00035928,120,"2024-11-13T10:08:34.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126150,1731492514841,-542.95,0.00035928,120,"2024-11-13T10:08:34.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126151,1731492514868,-542.95,0.00035928,120,"2024-11-13T10:08:34.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126152,1731492514895,-542.95,0.00035928,120,"2024-11-13T10:08:34.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126153,1731492514922,-542.95,0.00035928,120,"2024-11-13T10:08:34.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126154,1731492514952,-542.95,0.00035928,120,"2024-11-13T10:08:34.952",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126155,1731492514980,-542.95,0.00035928,120,"2024-11-13T10:08:34.980",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126156,1731492515007,-542.95,0.00035928,120,"2024-11-13T10:08:35.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126157,1731492515036,-542.95,0.00035928,120,"2024-11-13T10:08:35.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126158,1731492515065,-542.95,0.00035928,120,"2024-11-13T10:08:35.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126159,1731492515091,-891.05,0.00035928,120,"2024-11-13T10:08:35.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126160,1731492515119,-891.05,0.00035928,120,"2024-11-13T10:08:35.119",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126161,1731492515146,-891.05,0.00035928,120,"2024-11-13T10:08:35.146",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126162,1731492515173,-891.05,0.00035928,120,"2024-11-13T10:08:35.173",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126163,1731492515204,-891.05,0.00035928,120,"2024-11-13T10:08:35.204",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126164,1731492515230,-891.05,0.00035928,120,"2024-11-13T10:08:35.230",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126165,1731492515256,-891.05,0.00035928,120,"2024-11-13T10:08:35.256",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126166,1731492515283,-891.05,0.00035928,120,"2024-11-13T10:08:35.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126167,1731492515310,-891.05,0.00035928,120,"2024-11-13T10:08:35.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126168,1731492515336,-891.05,0.00035928,120,"2024-11-13T10:08:35.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126169,1731492515365,-891.05,0.00035928,120,"2024-11-13T10:08:35.365",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126170,1731492515392,-891.05,0.00035928,120,"2024-11-13T10:08:35.392",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126171,1731492515424,-891.05,0.00035928,120,"2024-11-13T10:08:35.424",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126172,1731492515456,-891.05,0.00035928,120,"2024-11-13T10:08:35.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126173,1731492515484,-891.05,0.00035928,120,"2024-11-13T10:08:35.484",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126174,1731492515514,-891.05,0.00035928,120,"2024-11-13T10:08:35.514",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126175,1731492515542,-891.05,0.00035928,120,"2024-11-13T10:08:35.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126176,1731492515571,-891.05,0.00035928,120,"2024-11-13T10:08:35.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126177,1731492515597,-891.05,0.00035928,120,"2024-11-13T10:08:35.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126178,1731492515625,-891.05,0.00035928,120,"2024-11-13T10:08:35.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126179,1731492515652,-891.05,0.00035928,120,"2024-11-13T10:08:35.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126180,1731492515679,-891.05,0.00035928,120,"2024-11-13T10:08:35.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126181,1731492516053,-891.05,0.00035928,120,"2024-11-13T10:08:36.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126182,1731492516081,-891.05,0.00035928,120,"2024-11-13T10:08:36.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126183,1731492516105,-973.61,0.00035928,120,"2024-11-13T10:08:36.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126184,1731492516134,-973.61,0.00035928,120,"2024-11-13T10:08:36.134",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126185,1731492516159,-973.61,0.00035928,120,"2024-11-13T10:08:36.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126186,1731492516184,-973.61,0.00035928,120,"2024-11-13T10:08:36.184",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126187,1731492516214,-973.61,0.00035928,120,"2024-11-13T10:08:36.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126188,1731492516238,-973.61,0.00035928,120,"2024-11-13T10:08:36.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126189,1731492516264,-973.61,0.00035928,120,"2024-11-13T10:08:36.264",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126190,1731492516288,-973.61,0.00035928,120,"2024-11-13T10:08:36.288",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126191,1731492516314,-973.61,0.00035928,120,"2024-11-13T10:08:36.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126192,1731492516340,-973.61,0.00035928,120,"2024-11-13T10:08:36.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126193,1731492516365,-973.61,0.00035928,120,"2024-11-13T10:08:36.365",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126194,1731492516391,-973.61,0.00035928,120,"2024-11-13T10:08:36.391",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126195,1731492516417,-500.0,0.00035928,120,"2024-11-13T10:08:36.417",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126196,1731492516445,-973.61,0.00035928,120,"2024-11-13T10:08:36.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126197,1731492516470,-500.0,0.00035928,120,"2024-11-13T10:08:36.470",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126198,1731492516495,-973.61,0.00035928,120,"2024-11-13T10:08:36.495",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126199,1731492516520,-500.0,0.00035928,120,"2024-11-13T10:08:36.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126200,1731492516546,-973.61,0.00035928,120,"2024-11-13T10:08:36.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126201,1731492516571,-500.0,0.00035928,120,"2024-11-13T10:08:36.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126202,1731492516596,-973.61,0.00035928,120,"2024-11-13T10:08:36.596",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126203,1731492516621,-973.61,0.00035928,120,"2024-11-13T10:08:36.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126204,1731492516646,-503.75383789,0.00035928,120,"2024-11-13T10:08:36.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126205,1731492516672,-973.61,0.00035928,120,"2024-11-13T10:08:36.672",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126206,1731492516701,-973.61,0.00035928,120,"2024-11-13T10:08:36.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126207,1731492516726,-973.61,0.00035928,120,"2024-11-13T10:08:36.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126208,1731492516752,-973.61,0.00035928,120,"2024-11-13T10:08:36.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126209,1731492516778,-973.61,0.00035928,120,"2024-11-13T10:08:36.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126210,1731492516803,-973.61,0.00035928,120,"2024-11-13T10:08:36.803",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126211,1731492516828,-973.71354735,0.00035928,120,"2024-11-13T10:08:36.828",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126212,1731492516853,-529.29005822,0.00035928,120,"2024-11-13T10:08:36.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126213,1731492516880,-500.0,0.00035928,120,"2024-11-13T10:08:36.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126214,1731492516906,-500.0,0.00035928,120,"2024-11-13T10:08:36.906",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126215,1731492516932,-500.0,0.00035928,120,"2024-11-13T10:08:36.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126216,1731492516960,-500.0,0.00035928,120,"2024-11-13T10:08:36.960",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126217,1731492516985,-500.0,0.00035928,120,"2024-11-13T10:08:36.985",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126218,1731492517012,-500.0,0.00035928,120,"2024-11-13T10:08:37.012",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126219,1731492517042,-500.0,0.00035928,120,"2024-11-13T10:08:37.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126220,1731492517069,-500.0,0.00035928,120,"2024-11-13T10:08:37.069",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126221,1731492517095,-500.0,0.00035928,120,"2024-11-13T10:08:37.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126222,1731492517121,-500.0,0.00035928,120,"2024-11-13T10:08:37.121",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126223,1731492517147,-500.0,0.00035928,120,"2024-11-13T10:08:37.147",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126224,1731492517173,-500.0,0.00035928,120,"2024-11-13T10:08:37.173",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126225,1731492517198,-500.0,0.00035928,120,"2024-11-13T10:08:37.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126226,1731492517223,-500.0,0.00035928,120,"2024-11-13T10:08:37.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126227,1731492517249,-500.0,0.00035928,120,"2024-11-13T10:08:37.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126228,1731492517275,-500.0,0.00035928,120,"2024-11-13T10:08:37.275",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126229,1731492517300,-500.0,0.00035928,120,"2024-11-13T10:08:37.300",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126230,1731492517326,-500.0,0.00035928,120,"2024-11-13T10:08:37.326",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126231,1731492517350,-500.0,0.00035928,120,"2024-11-13T10:08:37.350",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126232,1731492517376,-500.0,0.00035928,120,"2024-11-13T10:08:37.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126233,1731492517401,-500.0,0.00035928,120,"2024-11-13T10:08:37.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126234,1731492517426,-500.0,0.00035928,120,"2024-11-13T10:08:37.426",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126235,1731492517454,-500.0,0.00035928,120,"2024-11-13T10:08:37.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126236,1731492517480,-268.2915105,0.00035928,120,"2024-11-13T10:08:37.480",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126237,1731492517506,-500.0,0.00035928,120,"2024-11-13T10:08:37.506",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126238,1731492517531,-500.0,0.00035928,120,"2024-11-13T10:08:37.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126239,1731492517556,-500.0,0.00035928,120,"2024-11-13T10:08:37.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126240,1731492517582,-500.0,0.00035928,120,"2024-11-13T10:08:37.582",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126241,1731492517608,-500.0,0.00035928,120,"2024-11-13T10:08:37.608",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126242,1731492517634,-500.0,0.00035928,120,"2024-11-13T10:08:37.634",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126243,1731492517660,-498.27217692,0.00035928,120,"2024-11-13T10:08:37.660",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126244,1731492517686,-500.0,0.00035928,120,"2024-11-13T10:08:37.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126245,1731492517713,-500.0,0.00035928,120,"2024-11-13T10:08:37.713",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126246,1731492517739,-500.0,0.00035928,120,"2024-11-13T10:08:37.739",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126247,1731492517766,-500.0,0.00035928,120,"2024-11-13T10:08:37.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126248,1731492517791,-358.71029154,0.00035928,120,"2024-11-13T10:08:37.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126249,1731492517817,-1250.08,0.00035928,120,"2024-11-13T10:08:37.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126250,1731492517842,-1250.08,0.00035928,120,"2024-11-13T10:08:37.842",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126251,1731492517867,-500.0,0.00035928,120,"2024-11-13T10:08:37.867",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126252,1731492517892,-500.0,0.00035928,120,"2024-11-13T10:08:37.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126253,1731492517917,-792.55,0.00035928,120,"2024-11-13T10:08:37.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126254,1731492517943,-500.0,0.00035928,120,"2024-11-13T10:08:37.943",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126255,1731492517968,-792.55,0.00035928,120,"2024-11-13T10:08:37.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126256,1731492517994,-500.0,0.00035928,120,"2024-11-13T10:08:37.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126257,1731492518021,-792.55,0.00035928,120,"2024-11-13T10:08:38.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126258,1731492518046,-500.0,0.00035928,120,"2024-11-13T10:08:38.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126259,1731492518072,-792.55,0.00035928,120,"2024-11-13T10:08:38.072",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126260,1731492518096,-500.0,0.00035928,120,"2024-11-13T10:08:38.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126261,1731492518121,-792.55,0.00035928,120,"2024-11-13T10:08:38.121",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126262,1731492518146,-500.0,0.00035928,120,"2024-11-13T10:08:38.146",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126263,1731492518172,-500.0,0.00035928,120,"2024-11-13T10:08:38.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126264,1731492518198,-792.55,0.00035928,120,"2024-11-13T10:08:38.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126265,1731492518223,-500.0,0.00035928,120,"2024-11-13T10:08:38.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126266,1731492518249,-624.8189208,0.00035928,120,"2024-11-13T10:08:38.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126267,1731492518275,-792.55,0.00035928,120,"2024-11-13T10:08:38.275",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126268,1731492518301,-500.0,0.00035928,120,"2024-11-13T10:08:38.301",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126269,1731492518328,-500.0,0.00035928,120,"2024-11-13T10:08:38.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126270,1731492518353,-1250.08,0.00035928,120,"2024-11-13T10:08:38.353",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126271,1731492518379,-500.0,0.00035928,120,"2024-11-13T10:08:38.379",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126272,1731492518405,-792.55,0.00035928,120,"2024-11-13T10:08:38.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126273,1731492518431,-1250.08,0.00035928,120,"2024-11-13T10:08:38.431",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126274,1731492518466,-500.0,0.00035928,120,"2024-11-13T10:08:38.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126275,1731492518491,-792.55,0.00035928,120,"2024-11-13T10:08:38.491",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126276,1731492518518,-1250.08,0.00035928,120,"2024-11-13T10:08:38.518",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126277,1731492518545,-500.0,0.00035928,120,"2024-11-13T10:08:38.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126278,1731492518572,-792.55,0.00035928,120,"2024-11-13T10:08:38.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126279,1731492518599,-1250.08,0.00035928,120,"2024-11-13T10:08:38.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126280,1731492518624,-500.0,0.00035928,120,"2024-11-13T10:08:38.624",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126281,1731492518650,-792.55,0.00035928,120,"2024-11-13T10:08:38.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126282,1731492518676,-1250.08,0.00035928,120,"2024-11-13T10:08:38.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126283,1731492518709,-500.0,0.00035928,120,"2024-11-13T10:08:38.709",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126284,1731492518735,-792.55,0.00035928,120,"2024-11-13T10:08:38.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126285,1731492519015,-1250.08,0.00035928,120,"2024-11-13T10:08:39.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126286,1731492519045,-500.0,0.00035928,120,"2024-11-13T10:08:39.045",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126287,1731492519073,-792.55,0.00035928,120,"2024-11-13T10:08:39.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126288,1731492519098,-1250.08,0.00035928,120,"2024-11-13T10:08:39.098",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126289,1731492519126,-500.0,0.00035928,120,"2024-11-13T10:08:39.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126290,1731492519151,-792.55,0.00035928,120,"2024-11-13T10:08:39.151",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126291,1731492519177,-1250.08,0.00035928,120,"2024-11-13T10:08:39.177",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126292,1731492519207,-178.89448742,0.00035928,120,"2024-11-13T10:08:39.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126293,1731492519233,-1250.08,0.00035928,120,"2024-11-13T10:08:39.233",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126294,1731492519259,-792.55,0.00035928,120,"2024-11-13T10:08:39.259",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126295,1731492519284,-1250.08,0.00035928,120,"2024-11-13T10:08:39.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126296,1731492519309,-792.55,0.00035928,120,"2024-11-13T10:08:39.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126297,1731492519335,-1250.08,0.00035928,120,"2024-11-13T10:08:39.335",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126298,1731492519360,-792.55,0.00035928,120,"2024-11-13T10:08:39.360",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126299,1731492519387,-1250.08,0.00035928,120,"2024-11-13T10:08:39.387",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126300,1731492519413,-792.55,0.00035928,120,"2024-11-13T10:08:39.413",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126301,1731492519438,-792.55,0.00035928,120,"2024-11-13T10:08:39.438",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126302,1731492519468,-1250.08,0.00035928,120,"2024-11-13T10:08:39.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126303,1731492519495,-1250.08,0.00035928,120,"2024-11-13T10:08:39.495",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126304,1731492519521,-792.55,0.00035928,120,"2024-11-13T10:08:39.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126305,1731492519547,-1250.08,0.00035928,120,"2024-11-13T10:08:39.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126306,1731492519573,-792.55,0.00035928,120,"2024-11-13T10:08:39.573",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126307,1731492519599,-1250.08,0.00035928,120,"2024-11-13T10:08:39.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126308,1731492519624,-792.55,0.00035928,120,"2024-11-13T10:08:39.624",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126309,1731492519650,-792.55,0.00035928,120,"2024-11-13T10:08:39.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126310,1731492519675,-1250.08,0.00035928,120,"2024-11-13T10:08:39.675",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126311,1731492519703,-792.71827497,0.00035928,120,"2024-11-13T10:08:39.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126312,1731492519729,-1250.08,0.00035928,120,"2024-11-13T10:08:39.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126313,1731492519756,-1250.08,0.00035928,120,"2024-11-13T10:08:39.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126314,1731492519782,-1250.08,0.00035928,120,"2024-11-13T10:08:39.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126315,1731492519809,-1250.08,0.00035928,120,"2024-11-13T10:08:39.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126316,1731492519835,-1250.17378532,0.00035928,120,"2024-11-13T10:08:39.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126317,1731492519862,-500.0,0.00035928,120,"2024-11-13T10:08:39.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126318,1731492519890,-500.0,0.00035928,120,"2024-11-13T10:08:39.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126319,1731492519916,-500.0,0.00035928,120,"2024-11-13T10:08:39.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126320,1731492519944,-500.0,0.00035928,120,"2024-11-13T10:08:39.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126321,1731492519969,-501.80415809,0.00035928,120,"2024-11-13T10:08:39.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126322,1731492519995,-500.94251469,0.00035928,120,"2024-11-13T10:08:39.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126323,1731492520021,-500.0,0.00035928,120,"2024-11-13T10:08:40.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126324,1731492520051,-500.0,0.00035928,120,"2024-11-13T10:08:40.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126325,1731492520076,-500.0,0.00035928,120,"2024-11-13T10:08:40.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126326,1731492520101,-500.0,0.00035928,120,"2024-11-13T10:08:40.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126327,1731492520130,-500.0,0.00035928,120,"2024-11-13T10:08:40.130",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126328,1731492520156,-646.1,0.00035928,120,"2024-11-13T10:08:40.156",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126329,1731492520181,-500.0,0.00035928,120,"2024-11-13T10:08:40.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126330,1731492520208,-646.1,0.00035928,120,"2024-11-13T10:08:40.208",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126331,1731492520234,-500.0,0.00035928,120,"2024-11-13T10:08:40.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126332,1731492520260,-646.1,0.00035928,120,"2024-11-13T10:08:40.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126333,1731492520285,-500.0,0.00035928,120,"2024-11-13T10:08:40.285",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126334,1731492520311,-646.1,0.00035928,120,"2024-11-13T10:08:40.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126335,1731492520336,-646.1,0.00035928,120,"2024-11-13T10:08:40.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126336,1731492520361,-500.0,0.00035928,120,"2024-11-13T10:08:40.361",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126337,1731492520388,-646.1,0.00035928,120,"2024-11-13T10:08:40.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126338,1731492520414,-500.0,0.00035928,120,"2024-11-13T10:08:40.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126339,1731492520438,-646.1,0.00035928,120,"2024-11-13T10:08:40.438",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126340,1731492520467,-500.0,0.00035928,120,"2024-11-13T10:08:40.467",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126341,1731492520493,-646.1,0.00035928,120,"2024-11-13T10:08:40.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126342,1731492520520,-500.0,0.00035928,120,"2024-11-13T10:08:40.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126343,1731492520546,-646.1,0.00035928,120,"2024-11-13T10:08:40.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126344,1731492520573,-500.0,0.00035928,120,"2024-11-13T10:08:40.573",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126345,1731492520600,-646.1,0.00035928,120,"2024-11-13T10:08:40.600",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126346,1731492520627,-500.0,0.00035928,120,"2024-11-13T10:08:40.627",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126347,1731492520653,-646.1,0.00035928,120,"2024-11-13T10:08:40.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126348,1731492520679,-500.0,0.00035928,120,"2024-11-13T10:08:40.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126349,1731492520706,-503.67330197,0.00035928,120,"2024-11-13T10:08:40.706",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126350,1731492520731,-646.1,0.00035928,120,"2024-11-13T10:08:40.731",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126351,1731492520756,-507.43407617,0.00035928,120,"2024-11-13T10:08:40.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126352,1731492520782,-646.1,0.00035928,120,"2024-11-13T10:08:40.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126353,1731492520808,-646.1,0.00035928,120,"2024-11-13T10:08:40.808",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126354,1731492520834,-646.1,0.00035928,120,"2024-11-13T10:08:40.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126355,1731492520859,-646.1,0.00035928,120,"2024-11-13T10:08:40.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126356,1731492520885,-646.1,0.00035928,120,"2024-11-13T10:08:40.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126357,1731492520910,-502.69741249,0.00035928,120,"2024-11-13T10:08:40.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126358,1731492520936,-646.1,0.00035928,120,"2024-11-13T10:08:40.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126359,1731492520962,-646.1,0.00035928,120,"2024-11-13T10:08:40.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126360,1731492520988,-646.1,0.00035928,120,"2024-11-13T10:08:40.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126361,1731492521013,-646.1,0.00035928,120,"2024-11-13T10:08:41.013",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126362,1731492521041,-511.65683206,0.00035928,120,"2024-11-13T10:08:41.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126363,1731492521066,-646.1,0.00035928,120,"2024-11-13T10:08:41.066",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126364,1731492521093,-646.1,0.00035928,120,"2024-11-13T10:08:41.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126365,1731492521118,-646.19793578,0.00035928,120,"2024-11-13T10:08:41.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126366,1731492521144,-500.0,0.00035928,120,"2024-11-13T10:08:41.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126367,1731492521170,-500.0,0.00035928,120,"2024-11-13T10:08:41.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126368,1731492521200,-500.0,0.00035928,120,"2024-11-13T10:08:41.200",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126369,1731492521227,-500.0,0.00035928,120,"2024-11-13T10:08:41.227",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126370,1731492521253,-500.0,0.00035928,120,"2024-11-13T10:08:41.253",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126371,1731492521280,-500.0,0.00035928,120,"2024-11-13T10:08:41.280",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126372,1731492521306,-500.0,0.00035928,120,"2024-11-13T10:08:41.306",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126373,1731492521332,-500.0,0.00035928,120,"2024-11-13T10:08:41.332",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126374,1731492521358,-500.0,0.00035928,120,"2024-11-13T10:08:41.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126375,1731492521384,-500.0,0.00035928,120,"2024-11-13T10:08:41.384",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126376,1731492521410,-500.0,0.00035928,120,"2024-11-13T10:08:41.410",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126377,1731492521438,-500.0,0.00035928,120,"2024-11-13T10:08:41.438",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126378,1731492521467,-500.0,0.00035928,120,"2024-11-13T10:08:41.467",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126379,1731492521494,-500.0,0.00035928,120,"2024-11-13T10:08:41.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126380,1731492521522,-500.0,0.00035928,120,"2024-11-13T10:08:41.522",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126381,1731492521550,-500.0,0.00035928,120,"2024-11-13T10:08:41.550",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126382,1731492521577,-500.0,0.00035928,120,"2024-11-13T10:08:41.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126383,1731492521607,-500.0,0.00035928,120,"2024-11-13T10:08:41.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126384,1731492521632,-500.0,0.00035928,120,"2024-11-13T10:08:41.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126385,1731492521658,-500.0,0.00035928,120,"2024-11-13T10:08:41.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126386,1731492521684,-500.0,0.00035928,120,"2024-11-13T10:08:41.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126387,1731492521714,-500.0,0.00035928,120,"2024-11-13T10:08:41.714",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126388,1731492521973,-500.0,0.00035928,120,"2024-11-13T10:08:41.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126389,1731492522000,-500.0,0.00035928,120,"2024-11-13T10:08:42.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126390,1731492522026,-500.0,0.00035928,120,"2024-11-13T10:08:42.026",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126391,1731492522057,-500.0,0.00035928,120,"2024-11-13T10:08:42.057",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126392,1731492522083,-500.0,0.00035928,120,"2024-11-13T10:08:42.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126393,1731492522109,-500.0,0.00035928,120,"2024-11-13T10:08:42.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126394,1731492522135,-500.0,0.00035928,120,"2024-11-13T10:08:42.135",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126395,1731492522160,-500.0,0.00035928,120,"2024-11-13T10:08:42.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126396,1731492522186,-500.0,0.00035928,120,"2024-11-13T10:08:42.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126397,1731492522214,-500.0,0.00035928,120,"2024-11-13T10:08:42.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126398,1731492522239,-500.0,0.00035928,120,"2024-11-13T10:08:42.239",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126399,1731492522265,-407.09678926,0.00035928,120,"2024-11-13T10:08:42.265",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126400,1731492522291,-500.0,0.00035928,120,"2024-11-13T10:08:42.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126401,1731492522317,-500.0,0.00035928,120,"2024-11-13T10:08:42.317",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126402,1731492522342,-500.0,0.00035928,120,"2024-11-13T10:08:42.342",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126403,1731492522368,-500.0,0.00035928,120,"2024-11-13T10:08:42.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126404,1731492522394,-399.12526087,0.00035928,120,"2024-11-13T10:08:42.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126405,1731492522421,-500.0,0.00035928,120,"2024-11-13T10:08:42.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126406,1731492522451,-500.0,0.00035928,120,"2024-11-13T10:08:42.451",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126407,1731492522476,-328.23218008,0.00035928,120,"2024-11-13T10:08:42.476",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126408,1731492522501,-500.0,0.00035928,120,"2024-11-13T10:08:42.501",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126409,1731492522528,-500.0,0.00035928,120,"2024-11-13T10:08:42.528",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126410,1731492522554,-500.0,0.00035928,120,"2024-11-13T10:08:42.554",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126411,1731492522580,-500.0,0.00035928,120,"2024-11-13T10:08:42.580",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126412,1731492522605,-500.0,0.00035928,120,"2024-11-13T10:08:42.605",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126413,1731492522631,-500.0,0.00035928,120,"2024-11-13T10:08:42.631",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126414,1731492522656,-500.0,0.00035928,120,"2024-11-13T10:08:42.656",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126415,1731492522682,-500.0,0.00035928,120,"2024-11-13T10:08:42.682",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126416,1731492522708,-554.0288893,0.00035928,120,"2024-11-13T10:08:42.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126417,1731492522733,-500.0,0.00035928,120,"2024-11-13T10:08:42.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126418,1731492522758,-500.0,0.00035928,120,"2024-11-13T10:08:42.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126419,1731492522783,-500.0,0.00035928,120,"2024-11-13T10:08:42.783",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126420,1731492522808,-500.0,0.00035928,120,"2024-11-13T10:08:42.808",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126421,1731492522833,-500.0,0.00035928,120,"2024-11-13T10:08:42.833",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126422,1731492522858,-498.59264064,0.00035928,120,"2024-11-13T10:08:42.858",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126423,1731492522884,-500.0,0.00035928,120,"2024-11-13T10:08:42.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126424,1731492522909,-500.0,0.00035928,120,"2024-11-13T10:08:42.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126425,1731492522934,-1255.66,0.00035928,120,"2024-11-13T10:08:42.934",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126426,1731492522962,-500.0,0.00035928,120,"2024-11-13T10:08:42.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126427,1731492522988,-500.0,0.00035928,120,"2024-11-13T10:08:42.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126428,1731492523013,-1255.66,0.00035928,120,"2024-11-13T10:08:43.013",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126429,1731492523041,-500.0,0.00035928,120,"2024-11-13T10:08:43.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126430,1731492523065,-500.0,0.00035928,120,"2024-11-13T10:08:43.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126431,1731492523091,-1255.66,0.00035928,120,"2024-11-13T10:08:43.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126432,1731492523119,-500.0,0.00035928,120,"2024-11-13T10:08:43.119",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126433,1731492523144,-500.0,0.00035928,120,"2024-11-13T10:08:43.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126434,1731492523170,-1255.66,0.00035928,120,"2024-11-13T10:08:43.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126435,1731492523198,-500.0,0.00035928,120,"2024-11-13T10:08:43.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126436,1731492523225,-1255.66,0.00035928,120,"2024-11-13T10:08:43.225",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126437,1731492523249,-500.0,0.00035928,120,"2024-11-13T10:08:43.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126438,1731492523276,-500.0,0.00035928,120,"2024-11-13T10:08:43.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126439,1731492523302,-500.0,0.00035928,120,"2024-11-13T10:08:43.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126440,1731492523328,-1255.66,0.00035928,120,"2024-11-13T10:08:43.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126441,1731492523354,-500.0,0.00035928,120,"2024-11-13T10:08:43.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126442,1731492523379,-500.0,0.00035928,120,"2024-11-13T10:08:43.379",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126443,1731492523404,-500.0,0.00035928,120,"2024-11-13T10:08:43.404",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126444,1731492523430,-1255.66,0.00035928,120,"2024-11-13T10:08:43.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126445,1731492523459,-490.97150899,0.00035928,120,"2024-11-13T10:08:43.459",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126446,1731492523485,-500.0,0.00035928,120,"2024-11-13T10:08:43.485",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126447,1731492523511,-508.62051951,0.00035928,120,"2024-11-13T10:08:43.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126448,1731492523537,-1255.66,0.00035928,120,"2024-11-13T10:08:43.537",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126449,1731492523562,-500.0,0.00035928,120,"2024-11-13T10:08:43.562",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126450,1731492523587,-1255.66,0.00035928,120,"2024-11-13T10:08:43.587",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126451,1731492523614,-500.0,0.00035928,120,"2024-11-13T10:08:43.614",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126452,1731492523642,-1255.66,0.00035928,120,"2024-11-13T10:08:43.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126453,1731492523667,-326.72093557,0.00035928,120,"2024-11-13T10:08:43.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126454,1731492523691,-1255.66,0.00035928,120,"2024-11-13T10:08:43.691",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126455,1731492523720,-1255.66,0.00035928,120,"2024-11-13T10:08:43.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126456,1731492523746,-1255.66,0.00035928,120,"2024-11-13T10:08:43.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126457,1731492523771,-500.0,0.00035928,120,"2024-11-13T10:08:43.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126458,1731492523796,-1255.66,0.00035928,120,"2024-11-13T10:08:43.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126459,1731492523820,-500.0,0.00035928,120,"2024-11-13T10:08:43.820",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126460,1731492523846,-466.28402083,0.00035928,120,"2024-11-13T10:08:43.846",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126461,1731492523871,-1255.66,0.00035928,120,"2024-11-13T10:08:43.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126462,1731492523897,-1151.26,0.00035928,120,"2024-11-13T10:08:43.897",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126463,1731492523922,-500.0,0.00035928,120,"2024-11-13T10:08:43.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126464,1731492523949,-1151.26,0.00035928,120,"2024-11-13T10:08:43.949",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126465,1731492523974,-500.0,0.00035928,120,"2024-11-13T10:08:43.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126466,1731492523999,-1255.66,0.00035928,120,"2024-11-13T10:08:43.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126467,1731492524024,-1151.26,0.00035928,120,"2024-11-13T10:08:44.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126468,1731492524053,-500.0,0.00035928,120,"2024-11-13T10:08:44.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126469,1731492524079,-1255.66,0.00035928,120,"2024-11-13T10:08:44.079",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126470,1731492524104,-500.0,0.00035928,120,"2024-11-13T10:08:44.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126471,1731492524136,-1151.26,0.00035928,120,"2024-11-13T10:08:44.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126472,1731492524162,-1255.66,0.00035928,120,"2024-11-13T10:08:44.162",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126473,1731492524186,-500.0,0.00035928,120,"2024-11-13T10:08:44.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126474,1731492524216,-1151.26,0.00035928,120,"2024-11-13T10:08:44.216",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126475,1731492524242,-1255.66,0.00035928,120,"2024-11-13T10:08:44.242",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126476,1731492524266,-500.0,0.00035928,120,"2024-11-13T10:08:44.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126477,1731492524292,-1151.26,0.00035928,120,"2024-11-13T10:08:44.292",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126478,1731492524317,-161.453941,0.00035928,120,"2024-11-13T10:08:44.317",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126479,1731492524342,-1255.66,0.00035928,120,"2024-11-13T10:08:44.342",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126480,1731492524368,-500.0,0.00035928,120,"2024-11-13T10:08:44.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126481,1731492524394,-1151.26,0.00035928,120,"2024-11-13T10:08:44.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126482,1731492524419,-809.36,0.00035928,120,"2024-11-13T10:08:44.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126483,1731492524445,-1255.66,0.00035928,120,"2024-11-13T10:08:44.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126484,1731492524473,-500.0,0.00035928,120,"2024-11-13T10:08:44.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126485,1731492524499,-161.453941,0.00035928,120,"2024-11-13T10:08:44.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126486,1731492524526,-215.451439,0.00035928,120,"2024-11-13T10:08:44.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126487,1731492524552,-809.36,0.00035928,120,"2024-11-13T10:08:44.552",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126488,1731492524577,-1255.66,0.00035928,120,"2024-11-13T10:08:44.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126489,1731492524603,-500.0,0.00035928,120,"2024-11-13T10:08:44.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126490,1731492524630,-161.453941,0.00035928,120,"2024-11-13T10:08:44.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126491,1731492524658,-1151.26,0.00035928,120,"2024-11-13T10:08:44.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126492,1731492524888,-809.36,0.00035928,120,"2024-11-13T10:08:44.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126493,1731492524918,-1255.66,0.00035928,120,"2024-11-13T10:08:44.918",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126494,1731492524944,-500.0,0.00035928,120,"2024-11-13T10:08:44.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126495,1731492524972,-1151.26,0.00035928,120,"2024-11-13T10:08:44.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126496,1731492524996,-809.36,0.00035928,120,"2024-11-13T10:08:44.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126497,1731492525023,-500.0,0.00035928,120,"2024-11-13T10:08:45.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126498,1731492525053,-1255.80571828,0.00035928,120,"2024-11-13T10:08:45.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126499,1731492525078,-809.36,0.00035928,120,"2024-11-13T10:08:45.078",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126500,1731492525104,-500.0,0.00035928,120,"2024-11-13T10:08:45.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126501,1731492525133,-809.36,0.00035928,120,"2024-11-13T10:08:45.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126502,1731492525158,-1151.26,0.00035928,120,"2024-11-13T10:08:45.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126503,1731492525184,-500.0,0.00035928,120,"2024-11-13T10:08:45.184",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126504,1731492525211,-809.36,0.00035928,120,"2024-11-13T10:08:45.211",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126505,1731492525238,-1151.26,0.00035928,120,"2024-11-13T10:08:45.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126506,1731492525265,-500.0,0.00035928,120,"2024-11-13T10:08:45.265",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126507,1731492525291,-809.36,0.00035928,120,"2024-11-13T10:08:45.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126508,1731492525317,-1151.26,0.00035928,120,"2024-11-13T10:08:45.317",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126509,1731492525343,-500.0,0.00035928,120,"2024-11-13T10:08:45.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126510,1731492525369,-809.36,0.00035928,120,"2024-11-13T10:08:45.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126511,1731492525394,-961.09,0.00035928,120,"2024-11-13T10:08:45.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126512,1731492525420,-500.0,0.00035928,120,"2024-11-13T10:08:45.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126513,1731492525446,-809.36,0.00035928,120,"2024-11-13T10:08:45.446",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126514,1731492525477,-961.09,0.00035928,120,"2024-11-13T10:08:45.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126515,1731492525503,-500.0,0.00035928,120,"2024-11-13T10:08:45.503",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126516,1731492525530,-1151.26,0.00035928,120,"2024-11-13T10:08:45.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126517,1731492525557,-521.80454234,0.00035928,120,"2024-11-13T10:08:45.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126518,1731492525583,-961.09,0.00035928,120,"2024-11-13T10:08:45.583",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126519,1731492525609,-809.36,0.00035928,120,"2024-11-13T10:08:45.609",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126520,1731492525637,-500.0,0.00035928,120,"2024-11-13T10:08:45.637",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126521,1731492525663,-1151.26,0.00035928,120,"2024-11-13T10:08:45.663",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126522,1731492525688,-809.36,0.00035928,120,"2024-11-13T10:08:45.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126523,1731492525714,-961.09,0.00035928,120,"2024-11-13T10:08:45.714",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126524,1731492525740,-500.0,0.00035928,120,"2024-11-13T10:08:45.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126525,1731492525766,-1151.26,0.00035928,120,"2024-11-13T10:08:45.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126526,1731492525792,-809.36,0.00035928,120,"2024-11-13T10:08:45.792",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126527,1731492525818,-500.0,0.00035928,120,"2024-11-13T10:08:45.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126528,1731492525845,-961.09,0.00035928,120,"2024-11-13T10:08:45.845",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126529,1731492525872,-1151.26,0.00035928,120,"2024-11-13T10:08:45.872",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126530,1731492525899,-809.36,0.00035928,120,"2024-11-13T10:08:45.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126531,1731492525926,-961.09,0.00035928,120,"2024-11-13T10:08:45.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126532,1731492525956,-500.0,0.00035928,120,"2024-11-13T10:08:45.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126533,1731492525982,-1151.26,0.00035928,120,"2024-11-13T10:08:45.982",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126534,1731492526008,-809.36,0.00035928,120,"2024-11-13T10:08:46.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126535,1731492526038,-961.09,0.00035928,120,"2024-11-13T10:08:46.038",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126536,1731492526063,-558.13116659,0.00035928,120,"2024-11-13T10:08:46.063",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126537,1731492526089,-809.36,0.00035928,120,"2024-11-13T10:08:46.089",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126538,1731492526114,-1151.26,0.00035928,120,"2024-11-13T10:08:46.114",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126539,1731492526140,-961.09,0.00035928,120,"2024-11-13T10:08:46.140",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126540,1731492526166,-809.36,0.00035928,120,"2024-11-13T10:08:46.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126541,1731492526191,-1151.26,0.00035928,120,"2024-11-13T10:08:46.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126542,1731492526220,-961.09,0.00035928,120,"2024-11-13T10:08:46.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126543,1731492526245,-809.36,0.00035928,120,"2024-11-13T10:08:46.245",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126544,1731492526270,-1151.26,0.00035928,120,"2024-11-13T10:08:46.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126545,1731492526295,-961.09,0.00035928,120,"2024-11-13T10:08:46.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126546,1731492526326,-809.36,0.00035928,120,"2024-11-13T10:08:46.326",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126547,1731492526351,-961.09,0.00035928,120,"2024-11-13T10:08:46.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126548,1731492526377,-809.36,0.00035928,120,"2024-11-13T10:08:46.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126549,1731492526403,-961.09,0.00035928,120,"2024-11-13T10:08:46.403",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126550,1731492526429,-809.36,0.00035928,120,"2024-11-13T10:08:46.429",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126551,1731492526457,-1151.26,0.00035928,120,"2024-11-13T10:08:46.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126552,1731492526483,-961.09,0.00035928,120,"2024-11-13T10:08:46.483",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126553,1731492526509,-809.36,0.00035928,120,"2024-11-13T10:08:46.509",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126554,1731492526535,-961.09,0.00035928,120,"2024-11-13T10:08:46.535",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126555,1731492526560,-1151.26,0.00035928,120,"2024-11-13T10:08:46.560",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126556,1731492526586,-809.36,0.00035928,120,"2024-11-13T10:08:46.586",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126557,1731492526612,-961.09,0.00035928,120,"2024-11-13T10:08:46.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126558,1731492526639,-1151.26,0.00035928,120,"2024-11-13T10:08:46.639",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126559,1731492526665,-809.43838417,0.00035928,120,"2024-11-13T10:08:46.665",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126560,1731492526695,-961.09,0.00035928,120,"2024-11-13T10:08:46.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126561,1731492526723,-1151.28453575,0.00035928,120,"2024-11-13T10:08:46.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126562,1731492526752,-961.09,0.00035928,120,"2024-11-13T10:08:46.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126563,1731492526781,-961.09,0.00035928,120,"2024-11-13T10:08:46.781",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126564,1731492526810,-500.0,0.00035928,120,"2024-11-13T10:08:46.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126565,1731492526839,-961.09,0.00035928,120,"2024-11-13T10:08:46.839",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126566,1731492526867,-500.0,0.00035928,120,"2024-11-13T10:08:46.867",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126567,1731492526893,-961.09,0.00035928,120,"2024-11-13T10:08:46.893",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126568,1731492526920,-500.0,0.00035928,120,"2024-11-13T10:08:46.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126569,1731492526946,-961.09,0.00035928,120,"2024-11-13T10:08:46.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126570,1731492526975,-500.0,0.00035928,120,"2024-11-13T10:08:46.975",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126571,1731492527000,-500.0,0.00035928,120,"2024-11-13T10:08:47.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126572,1731492527027,-961.09,0.00035928,120,"2024-11-13T10:08:47.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126573,1731492527064,-500.0,0.00035928,120,"2024-11-13T10:08:47.064",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126574,1731492527116,-500.0,0.00035928,120,"2024-11-13T10:08:47.116",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126575,1731492527168,-500.0,0.00035928,120,"2024-11-13T10:08:47.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126576,1731492527226,-500.0,0.00035928,120,"2024-11-13T10:08:47.226",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126577,1731492527276,-500.0,0.00035928,120,"2024-11-13T10:08:47.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126578,1731492527324,-961.09,0.00035928,120,"2024-11-13T10:08:47.324",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126579,1731492527361,-585.60499959,0.00035928,120,"2024-11-13T10:08:47.361",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126580,1731492527386,-500.0,0.00035928,120,"2024-11-13T10:08:47.386",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126581,1731492527412,-500.0,0.00035928,120,"2024-11-13T10:08:47.412",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126582,1731492527437,-961.28442924,0.00035928,120,"2024-11-13T10:08:47.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126583,1731492527465,-500.0,0.00035928,120,"2024-11-13T10:08:47.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126584,1731492527491,-500.0,0.00035928,120,"2024-11-13T10:08:47.491",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126585,1731492527517,-500.0,0.00035928,120,"2024-11-13T10:08:47.517",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126586,1731492527543,-500.0,0.00035928,120,"2024-11-13T10:08:47.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126587,1731492527568,-500.0,0.00035928,120,"2024-11-13T10:08:47.568",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126588,1731492527595,-500.0,0.00035928,120,"2024-11-13T10:08:47.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126589,1731492527621,-500.0,0.00035928,120,"2024-11-13T10:08:47.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126590,1731492527646,-500.0,0.00035928,120,"2024-11-13T10:08:47.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126591,1731492527674,-642.19677756,0.00035928,120,"2024-11-13T10:08:47.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126592,1731492527703,-500.0,0.00035928,120,"2024-11-13T10:08:47.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126593,1731492527729,-500.0,0.00035928,120,"2024-11-13T10:08:47.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126594,1731492527755,-500.0,0.00035928,120,"2024-11-13T10:08:47.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126595,1731492528000,-500.0,0.00035928,120,"2024-11-13T10:08:48.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126596,1731492528029,-500.0,0.00035928,120,"2024-11-13T10:08:48.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126597,1731492528061,-500.0,0.00035928,120,"2024-11-13T10:08:48.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126598,1731492528090,-500.0,0.00035928,120,"2024-11-13T10:08:48.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126599,1731492528118,-500.0,0.00035928,120,"2024-11-13T10:08:48.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126600,1731492528144,-500.0,0.00035928,120,"2024-11-13T10:08:48.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126601,1731492528170,-500.0,0.00035928,120,"2024-11-13T10:08:48.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126602,1731492528197,-500.0,0.00035928,120,"2024-11-13T10:08:48.197",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126603,1731492528230,-500.0,0.00035928,120,"2024-11-13T10:08:48.230",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126604,1731492528257,-500.0,0.00035928,120,"2024-11-13T10:08:48.257",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126605,1731492528283,-500.0,0.00035928,120,"2024-11-13T10:08:48.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126606,1731492528309,-500.0,0.00035928,120,"2024-11-13T10:08:48.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126607,1731492528336,-650.44,0.00035928,120,"2024-11-13T10:08:48.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126608,1731492528363,-1395.45,0.00035928,120,"2024-11-13T10:08:48.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126609,1731492528390,-596.05054967,0.00035928,120,"2024-11-13T10:08:48.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126610,1731492528417,-500.0,0.00035928,120,"2024-11-13T10:08:48.417",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126611,1731492528444,-500.0,0.00035928,120,"2024-11-13T10:08:48.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126612,1731492528476,-1395.45,0.00035928,120,"2024-11-13T10:08:48.476",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126613,1731492528504,-650.44,0.00035928,120,"2024-11-13T10:08:48.504",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126614,1731492528531,-500.0,0.00035928,120,"2024-11-13T10:08:48.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126615,1731492528558,-500.0,0.00035928,120,"2024-11-13T10:08:48.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126616,1731492528585,-1395.45,0.00035928,120,"2024-11-13T10:08:48.585",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126617,1731492528612,-650.44,0.00035928,120,"2024-11-13T10:08:48.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126618,1731492528637,-540.54,0.00035928,120,"2024-11-13T10:08:48.637",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126619,1731492528664,-500.0,0.00035928,120,"2024-11-13T10:08:48.664",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126620,1731492528690,-1615.38,0.00035928,120,"2024-11-13T10:08:48.690",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126621,1731492528722,-500.0,0.00035928,120,"2024-11-13T10:08:48.722",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126622,1731492528748,-1395.45,0.00035928,120,"2024-11-13T10:08:48.748",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126623,1731492528774,-650.44,0.00035928,120,"2024-11-13T10:08:48.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126624,1731492528799,-540.54,0.00035928,120,"2024-11-13T10:08:48.799",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126625,1731492528825,-1615.38,0.00035928,120,"2024-11-13T10:08:48.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126626,1731492528851,-500.0,0.00035928,120,"2024-11-13T10:08:48.851",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126627,1731492528876,-1395.45,0.00035928,120,"2024-11-13T10:08:48.876",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126628,1731492528902,-650.44,0.00035928,120,"2024-11-13T10:08:48.902",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126629,1731492528928,-540.54,0.00035928,120,"2024-11-13T10:08:48.928",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126630,1731492528956,-1615.38,0.00035928,120,"2024-11-13T10:08:48.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126631,1731492528983,-500.0,0.00035928,120,"2024-11-13T10:08:48.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126632,1731492529009,-1395.45,0.00035928,120,"2024-11-13T10:08:49.009",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126633,1731492529035,-650.44,0.00035928,120,"2024-11-13T10:08:49.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126634,1731492529065,-540.54,0.00035928,120,"2024-11-13T10:08:49.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126635,1731492529091,-1615.38,0.00035928,120,"2024-11-13T10:08:49.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126636,1731492529119,-650.44,0.00035928,120,"2024-11-13T10:08:49.119",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126637,1731492529145,-1395.45,0.00035928,120,"2024-11-13T10:08:49.145",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126638,1731492529171,-540.54,0.00035928,120,"2024-11-13T10:08:49.171",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126639,1731492529199,-1615.38,0.00035928,120,"2024-11-13T10:08:49.199",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126640,1731492529230,-500.0,0.00035928,120,"2024-11-13T10:08:49.230",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126641,1731492529257,-650.44,0.00035928,120,"2024-11-13T10:08:49.257",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126642,1731492529284,-500.0,0.00035928,120,"2024-11-13T10:08:49.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126643,1731492529310,-540.54,0.00035928,120,"2024-11-13T10:08:49.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126644,1731492529337,-1395.45,0.00035928,120,"2024-11-13T10:08:49.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126645,1731492529363,-1615.38,0.00035928,120,"2024-11-13T10:08:49.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126646,1731492529390,-500.0,0.00035928,120,"2024-11-13T10:08:49.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126647,1731492529416,-650.44,0.00035928,120,"2024-11-13T10:08:49.416",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126648,1731492529447,-540.54,0.00035928,120,"2024-11-13T10:08:49.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126649,1731492529480,-500.0,0.00035928,120,"2024-11-13T10:08:49.480",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126650,1731492529506,-304.52641705,0.00035928,120,"2024-11-13T10:08:49.506",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126651,1731492529534,-1395.45,0.00035928,120,"2024-11-13T10:08:49.534",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126652,1731492529562,-1615.38,0.00035928,120,"2024-11-13T10:08:49.562",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126653,1731492529588,-500.0,0.00035928,120,"2024-11-13T10:08:49.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126654,1731492529615,-650.44,0.00035928,120,"2024-11-13T10:08:49.615",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126655,1731492529642,-500.0,0.00035928,120,"2024-11-13T10:08:49.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126656,1731492529669,-540.54,0.00035928,120,"2024-11-13T10:08:49.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126657,1731492529696,-1395.45,0.00035928,120,"2024-11-13T10:08:49.696",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126658,1731492529725,-1615.38,0.00035928,120,"2024-11-13T10:08:49.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126659,1731492529751,-650.44,0.00035928,120,"2024-11-13T10:08:49.751",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126660,1731492529778,-500.0,0.00035928,120,"2024-11-13T10:08:49.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126661,1731492529804,-540.54,0.00035928,120,"2024-11-13T10:08:49.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126662,1731492529830,-500.0,0.00035928,120,"2024-11-13T10:08:49.830",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126663,1731492529857,-1615.38,0.00035928,120,"2024-11-13T10:08:49.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126664,1731492529884,-1395.45,0.00035928,120,"2024-11-13T10:08:49.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126665,1731492529911,-650.44,0.00035928,120,"2024-11-13T10:08:49.911",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126666,1731492529937,-500.0,0.00035928,120,"2024-11-13T10:08:49.937",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126667,1731492529962,-540.54,0.00035928,120,"2024-11-13T10:08:49.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126668,1731492529989,-500.0,0.00035928,120,"2024-11-13T10:08:49.989",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126669,1731492530015,-1615.38,0.00035928,120,"2024-11-13T10:08:50.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126670,1731492530043,-650.44,0.00035928,120,"2024-11-13T10:08:50.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126671,1731492530068,-500.0,0.00035928,120,"2024-11-13T10:08:50.068",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126672,1731492530093,-1395.45,0.00035928,120,"2024-11-13T10:08:50.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126673,1731492530118,-540.54,0.00035928,120,"2024-11-13T10:08:50.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126674,1731492530144,-500.0,0.00035928,120,"2024-11-13T10:08:50.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126675,1731492530169,-1615.38,0.00035928,120,"2024-11-13T10:08:50.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126676,1731492530194,-500.0,0.00035928,120,"2024-11-13T10:08:50.194",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126677,1731492530222,-1395.45,0.00035928,120,"2024-11-13T10:08:50.222",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126678,1731492530247,-650.44,0.00035928,120,"2024-11-13T10:08:50.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126679,1731492530273,-540.54,0.00035928,120,"2024-11-13T10:08:50.273",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126680,1731492530299,-1615.38,0.00035928,120,"2024-11-13T10:08:50.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126681,1731492530324,-500.0,0.00035928,120,"2024-11-13T10:08:50.324",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126682,1731492530351,-650.44,0.00035928,120,"2024-11-13T10:08:50.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126683,1731492530377,-540.54,0.00035928,120,"2024-11-13T10:08:50.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126684,1731492530405,-1395.45,0.00035928,120,"2024-11-13T10:08:50.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126685,1731492530430,-1615.38,0.00035928,120,"2024-11-13T10:08:50.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126686,1731492530458,-444.80707728,0.00035928,120,"2024-11-13T10:08:50.458",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126687,1731492530486,-540.54,0.00035928,120,"2024-11-13T10:08:50.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126688,1731492530512,-650.44,0.00035928,120,"2024-11-13T10:08:50.512",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126689,1731492530538,-1395.45,0.00035928,120,"2024-11-13T10:08:50.538",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126690,1731492530564,-1615.38,0.00035928,120,"2024-11-13T10:08:50.564",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126691,1731492530589,-540.54,0.00035928,120,"2024-11-13T10:08:50.589",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126692,1731492530616,-650.44,0.00035928,120,"2024-11-13T10:08:50.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126693,1731492530642,-1395.45,0.00035928,120,"2024-11-13T10:08:50.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126694,1731492530668,-1615.38,0.00035928,120,"2024-11-13T10:08:50.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126695,1731492530695,-1395.45,0.00035928,120,"2024-11-13T10:08:50.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126696,1731492530724,-540.54,0.00035928,120,"2024-11-13T10:08:50.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126697,1731492530749,-650.44,0.00035928,120,"2024-11-13T10:08:50.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126698,1731492531021,-1615.38,0.00035928,120,"2024-11-13T10:08:51.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126699,1731492531048,-540.54,0.00035928,120,"2024-11-13T10:08:51.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126700,1731492531076,-650.44,0.00035928,120,"2024-11-13T10:08:51.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126701,1731492531105,-1615.38,0.00035928,120,"2024-11-13T10:08:51.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126702,1731492531133,-1615.38,0.00035928,120,"2024-11-13T10:08:51.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126703,1731492531159,-1615.38,0.00035928,120,"2024-11-13T10:08:51.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126704,1731492531185,-1615.38,0.00035928,120,"2024-11-13T10:08:51.185",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126705,1731492531212,-500.0,0.00035928,120,"2024-11-13T10:08:51.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126706,1731492531238,-500.0,0.00035928,120,"2024-11-13T10:08:51.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126707,1731492531264,-1615.38,0.00035928,120,"2024-11-13T10:08:51.264",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126708,1731492531290,-500.0,0.00035928,120,"2024-11-13T10:08:51.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126709,1731492531316,-500.0,0.00035928,120,"2024-11-13T10:08:51.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126710,1731492531343,-1615.38,0.00035928,120,"2024-11-13T10:08:51.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126711,1731492531369,-500.0,0.00035928,120,"2024-11-13T10:08:51.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126712,1731492531396,-500.0,0.00035928,120,"2024-11-13T10:08:51.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126713,1731492531421,-500.0,0.00035928,120,"2024-11-13T10:08:51.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126714,1731492531447,-1615.38,0.00035928,120,"2024-11-13T10:08:51.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126715,1731492531474,-500.0,0.00035928,120,"2024-11-13T10:08:51.474",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126716,1731492531500,-1395.45,0.00035928,120,"2024-11-13T10:08:51.500",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126717,1731492531527,-500.0,0.00035928,120,"2024-11-13T10:08:51.527",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126718,1731492531553,-1615.57603224,0.00035928,120,"2024-11-13T10:08:51.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126719,1731492531578,-500.0,0.00035928,120,"2024-11-13T10:08:51.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126720,1731492531604,-1395.45,0.00035928,120,"2024-11-13T10:08:51.604",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126721,1731492531630,-500.0,0.00035928,120,"2024-11-13T10:08:51.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126722,1731492531658,-500.0,0.00035928,120,"2024-11-13T10:08:51.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126723,1731492531683,-500.0,0.00035928,120,"2024-11-13T10:08:51.683",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126724,1731492531712,-500.0,0.00035928,120,"2024-11-13T10:08:51.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126725,1731492531738,-1395.45,0.00035928,120,"2024-11-13T10:08:51.738",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126726,1731492531764,-507.74087403,0.00035928,120,"2024-11-13T10:08:51.764",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126727,1731492531789,-500.0,0.00035928,120,"2024-11-13T10:08:51.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126728,1731492531816,-1395.45,0.00035928,120,"2024-11-13T10:08:51.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126729,1731492531842,-500.0,0.00035928,120,"2024-11-13T10:08:51.842",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126730,1731492531868,-1395.45,0.00035928,120,"2024-11-13T10:08:51.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126731,1731492531894,-500.0,0.00035928,120,"2024-11-13T10:08:51.894",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126732,1731492531920,-1395.45,0.00035928,120,"2024-11-13T10:08:51.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126733,1731492531946,-500.0,0.00035928,120,"2024-11-13T10:08:51.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126734,1731492531980,-500.0,0.00035928,120,"2024-11-13T10:08:51.980",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126735,1731492532007,-500.0,0.00035928,120,"2024-11-13T10:08:52.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126736,1731492532034,-1395.68919212,0.00035928,120,"2024-11-13T10:08:52.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126737,1731492532066,-500.0,0.00035928,120,"2024-11-13T10:08:52.066",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126738,1731492532093,-500.0,0.00035928,120,"2024-11-13T10:08:52.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126739,1731492532120,-500.0,0.00035928,120,"2024-11-13T10:08:52.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126740,1731492532145,-500.0,0.00035928,120,"2024-11-13T10:08:52.145",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126741,1731492532172,-500.0,0.00035928,120,"2024-11-13T10:08:52.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126742,1731492532200,-500.0,0.00035928,120,"2024-11-13T10:08:52.200",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126743,1731492532232,-500.0,0.00035928,120,"2024-11-13T10:08:52.232",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126744,1731492532259,-650.44,0.00035928,120,"2024-11-13T10:08:52.259",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126745,1731492532291,-500.0,0.00035928,120,"2024-11-13T10:08:52.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126746,1731492532337,-500.0,0.00035928,120,"2024-11-13T10:08:52.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126747,1731492532384,-1044.23,0.00035928,120,"2024-11-13T10:08:52.384",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126748,1731492532435,-500.0,0.00035928,120,"2024-11-13T10:08:52.435",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126749,1731492532511,-650.44,0.00035928,120,"2024-11-13T10:08:52.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126750,1731492532579,-500.0,0.00035928,120,"2024-11-13T10:08:52.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126751,1731492532606,-1044.23,0.00035928,120,"2024-11-13T10:08:52.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126752,1731492532633,-162.45745843,0.00035928,120,"2024-11-13T10:08:52.633",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126753,1731492532659,-200.48006604,0.00035928,120,"2024-11-13T10:08:52.659",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126754,1731492532686,-650.44,0.00035928,120,"2024-11-13T10:08:52.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126755,1731492532713,-500.0,0.00035928,120,"2024-11-13T10:08:52.713",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126756,1731492532740,-1044.23,0.00035928,120,"2024-11-13T10:08:52.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126757,1731492532767,-500.0,0.00035928,120,"2024-11-13T10:08:52.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126758,1731492532792,-1044.23,0.00035928,120,"2024-11-13T10:08:52.792",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126759,1731492532817,-650.44,0.00035928,120,"2024-11-13T10:08:52.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126760,1731492532842,-500.0,0.00035928,120,"2024-11-13T10:08:52.842",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126761,1731492532867,-1044.23,0.00035928,120,"2024-11-13T10:08:52.867",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126762,1731492532892,-500.0,0.00035928,120,"2024-11-13T10:08:52.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126763,1731492532919,-1044.23,0.00035928,120,"2024-11-13T10:08:52.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126764,1731492532945,-500.0,0.00035928,120,"2024-11-13T10:08:52.945",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126765,1731492532971,-650.49002729,0.00035928,120,"2024-11-13T10:08:52.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126766,1731492532997,-317.72535947,0.00035928,120,"2024-11-13T10:08:52.997",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126767,1731492533023,-1044.23,0.00035928,120,"2024-11-13T10:08:53.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126768,1731492533049,-500.0,0.00035928,120,"2024-11-13T10:08:53.049",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126769,1731492533075,-1044.23,0.00035928,120,"2024-11-13T10:08:53.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126770,1731492533101,-500.0,0.00035928,120,"2024-11-13T10:08:53.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126771,1731492533127,-1044.23,0.00035928,120,"2024-11-13T10:08:53.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126772,1731492533152,-500.0,0.00035928,120,"2024-11-13T10:08:53.152",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126773,1731492533177,-500.0,0.00035928,120,"2024-11-13T10:08:53.177",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126774,1731492533204,-1044.23,0.00035928,120,"2024-11-13T10:08:53.204",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126775,1731492533231,-364.22073699,0.00035928,120,"2024-11-13T10:08:53.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126776,1731492533256,-500.0,0.00035928,120,"2024-11-13T10:08:53.256",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126777,1731492533283,-1044.23,0.00035928,120,"2024-11-13T10:08:53.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126778,1731492533311,-500.0,0.00035928,120,"2024-11-13T10:08:53.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126779,1731492533337,-1044.23,0.00035928,120,"2024-11-13T10:08:53.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126780,1731492533364,-500.0,0.00035928,120,"2024-11-13T10:08:53.364",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126781,1731492533389,-500.0,0.00035928,120,"2024-11-13T10:08:53.389",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126782,1731492533416,-1044.23,0.00035928,120,"2024-11-13T10:08:53.416",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126783,1731492533441,-540.54,0.00035928,120,"2024-11-13T10:08:53.441",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126784,1731492533467,-1044.23,0.00035928,120,"2024-11-13T10:08:53.467",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126785,1731492533493,-500.0,0.00035928,120,"2024-11-13T10:08:53.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126786,1731492533519,-540.54,0.00035928,120,"2024-11-13T10:08:53.519",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126787,1731492533546,-1044.23,0.00035928,120,"2024-11-13T10:08:53.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126788,1731492533572,-500.0,0.00035928,120,"2024-11-13T10:08:53.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126789,1731492533597,-540.54,0.00035928,120,"2024-11-13T10:08:53.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126790,1731492533623,-1044.23,0.00035928,120,"2024-11-13T10:08:53.623",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126791,1731492533650,-500.0,0.00035928,120,"2024-11-13T10:08:53.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126792,1731492533676,-540.54,0.00035928,120,"2024-11-13T10:08:53.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126793,1731492533702,-1044.23,0.00035928,120,"2024-11-13T10:08:53.702",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126794,1731492533729,-500.0,0.00035928,120,"2024-11-13T10:08:53.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126795,1731492533756,-540.54,0.00035928,120,"2024-11-13T10:08:53.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126796,1731492533782,-1044.23,0.00035928,120,"2024-11-13T10:08:53.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126797,1731492533810,-500.0,0.00035928,120,"2024-11-13T10:08:53.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126798,1731492533835,-1044.23,0.00035928,120,"2024-11-13T10:08:53.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126799,1731492533862,-540.54,0.00035928,120,"2024-11-13T10:08:53.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126800,1731492533890,-500.0,0.00035928,120,"2024-11-13T10:08:53.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126801,1731492533916,-1044.23,0.00035928,120,"2024-11-13T10:08:53.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126802,1731492534315,-540.66667108,0.00035928,120,"2024-11-13T10:08:54.315",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126803,1731492534346,-500.0,0.00035928,120,"2024-11-13T10:08:54.346",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126804,1731492534375,-1044.23,0.00035928,120,"2024-11-13T10:08:54.375",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126805,1731492534402,-177.39073369,0.00035928,120,"2024-11-13T10:08:54.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126806,1731492534432,-1044.23,0.00035928,120,"2024-11-13T10:08:54.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126807,1731492534468,-1044.23,0.00035928,120,"2024-11-13T10:08:54.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126808,1731492534499,-500.0,0.00035928,120,"2024-11-13T10:08:54.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126809,1731492534531,-1044.28075925,0.00035928,120,"2024-11-13T10:08:54.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126810,1731492534560,-500.0,0.00035928,120,"2024-11-13T10:08:54.560",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126811,1731492534590,-500.0,0.00035928,120,"2024-11-13T10:08:54.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126812,1731492534620,-500.0,0.00035928,120,"2024-11-13T10:08:54.620",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126813,1731492534649,-717.76,0.00035928,120,"2024-11-13T10:08:54.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126814,1731492534678,-717.76,0.00035928,120,"2024-11-13T10:08:54.678",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126815,1731492534707,-717.76,0.00035928,120,"2024-11-13T10:08:54.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126816,1731492534735,-717.76,0.00035928,120,"2024-11-13T10:08:54.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126817,1731492534763,-500.0,0.00035928,120,"2024-11-13T10:08:54.763",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126818,1731492534791,-835.85,0.00035928,120,"2024-11-13T10:08:54.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126819,1731492534818,-717.76,0.00035928,120,"2024-11-13T10:08:54.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126820,1731492534845,-835.85,0.00035928,120,"2024-11-13T10:08:54.845",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126821,1731492534871,-717.76,0.00035928,120,"2024-11-13T10:08:54.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126822,1731492534899,-835.85,0.00035928,120,"2024-11-13T10:08:54.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126823,1731492534926,-395.18,0.00035928,120,"2024-11-13T10:08:54.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126824,1731492534953,-717.76,0.00035928,120,"2024-11-13T10:08:54.953",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126825,1731492534982,-835.85,0.00035928,120,"2024-11-13T10:08:54.982",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126826,1731492535009,-717.76,0.00035928,120,"2024-11-13T10:08:55.009",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126827,1731492535036,-835.85,0.00035928,120,"2024-11-13T10:08:55.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126828,1731492535067,-835.85,0.00035928,120,"2024-11-13T10:08:55.067",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126829,1731492535095,-717.76,0.00035928,120,"2024-11-13T10:08:55.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126830,1731492535127,-835.85,0.00035928,120,"2024-11-13T10:08:55.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126831,1731492535156,-717.76,0.00035928,120,"2024-11-13T10:08:55.156",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126832,1731492535183,-717.76,0.00035928,120,"2024-11-13T10:08:55.183",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126833,1731492535211,-835.85,0.00035928,120,"2024-11-13T10:08:55.211",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126834,1731492535238,-620.53466735,0.00035928,120,"2024-11-13T10:08:55.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126835,1731492535267,-717.76,0.00035928,120,"2024-11-13T10:08:55.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126836,1731492535295,-835.85,0.00035928,120,"2024-11-13T10:08:55.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126837,1731492535324,-717.76,0.00035928,120,"2024-11-13T10:08:55.324",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126838,1731492535351,-835.85,0.00035928,120,"2024-11-13T10:08:55.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126839,1731492535380,-717.76,0.00035928,120,"2024-11-13T10:08:55.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126840,1731492535408,-500.0,0.00035928,120,"2024-11-13T10:08:55.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126841,1731492535435,-835.85,0.00035928,120,"2024-11-13T10:08:55.435",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126842,1731492535468,-1202.16,0.00035928,120,"2024-11-13T10:08:55.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126843,1731492535498,-717.76,0.00035928,120,"2024-11-13T10:08:55.498",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126844,1731492535528,-835.85,0.00035928,120,"2024-11-13T10:08:55.528",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126845,1731492535560,-1202.16,0.00035928,120,"2024-11-13T10:08:55.560",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126846,1731492535589,-500.0,0.00035928,120,"2024-11-13T10:08:55.589",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126847,1731492535619,-717.76,0.00035928,120,"2024-11-13T10:08:55.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126848,1731492535650,-835.85,0.00035928,120,"2024-11-13T10:08:55.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126849,1731492535680,-1202.16,0.00035928,120,"2024-11-13T10:08:55.680",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126850,1731492535712,-500.0,0.00035928,120,"2024-11-13T10:08:55.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126851,1731492535739,-717.76,0.00035928,120,"2024-11-13T10:08:55.739",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126852,1731492535770,-835.85,0.00035928,120,"2024-11-13T10:08:55.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126853,1731492535800,-1202.16,0.00035928,120,"2024-11-13T10:08:55.800",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126854,1731492535830,-500.0,0.00035928,120,"2024-11-13T10:08:55.830",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126855,1731492535859,-835.85,0.00035928,120,"2024-11-13T10:08:55.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126856,1731492535889,-1202.16,0.00035928,120,"2024-11-13T10:08:55.889",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126857,1731492535919,-717.76,0.00035928,120,"2024-11-13T10:08:55.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126858,1731492535950,-500.0,0.00035928,120,"2024-11-13T10:08:55.950",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126859,1731492535983,-835.85,0.00035928,120,"2024-11-13T10:08:55.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126860,1731492536012,-1202.16,0.00035928,120,"2024-11-13T10:08:56.012",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126861,1731492536043,-717.76,0.00035928,120,"2024-11-13T10:08:56.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126862,1731492536074,-500.0,0.00035928,120,"2024-11-13T10:08:56.074",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126863,1731492536105,-835.85,0.00035928,120,"2024-11-13T10:08:56.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126864,1731492536136,-1202.16,0.00035928,120,"2024-11-13T10:08:56.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126865,1731492536165,-717.76,0.00035928,120,"2024-11-13T10:08:56.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126866,1731492536193,-500.0,0.00035928,120,"2024-11-13T10:08:56.193",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126867,1731492536223,-835.85,0.00035928,120,"2024-11-13T10:08:56.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126868,1731492536252,-1202.16,0.00035928,120,"2024-11-13T10:08:56.252",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126869,1731492536281,-717.76,0.00035928,120,"2024-11-13T10:08:56.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126870,1731492536310,-500.0,0.00035928,120,"2024-11-13T10:08:56.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126871,1731492536339,-500.0,0.00035928,120,"2024-11-13T10:08:56.339",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126872,1731492536369,-1202.16,0.00035928,120,"2024-11-13T10:08:56.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126873,1731492536398,-717.76,0.00035928,120,"2024-11-13T10:08:56.398",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126874,1731492536442,-503.92507585,0.00035928,120,"2024-11-13T10:08:56.442",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126875,1731492536473,-500.0,0.00035928,120,"2024-11-13T10:08:56.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126876,1731492536503,-1202.16,0.00035928,120,"2024-11-13T10:08:56.503",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126877,1731492536534,-717.76,0.00035928,120,"2024-11-13T10:08:56.534",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126878,1731492536564,-835.85,0.00035928,120,"2024-11-13T10:08:56.564",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126879,1731492536593,-500.0,0.00035928,120,"2024-11-13T10:08:56.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126880,1731492536622,-1202.16,0.00035928,120,"2024-11-13T10:08:56.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126881,1731492536651,-717.8523337,0.00035928,120,"2024-11-13T10:08:56.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126882,1731492536679,-835.85,0.00035928,120,"2024-11-13T10:08:56.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126883,1731492536708,-500.0,0.00035928,120,"2024-11-13T10:08:56.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126884,1731492536739,-1202.16,0.00035928,120,"2024-11-13T10:08:56.739",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126885,1731492536767,-835.85,0.00035928,120,"2024-11-13T10:08:56.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126886,1731492536795,-500.0,0.00035928,120,"2024-11-13T10:08:56.795",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126887,1731492536824,-1202.16,0.00035928,120,"2024-11-13T10:08:56.824",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126888,1731492536852,-835.85,0.00035928,120,"2024-11-13T10:08:56.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126889,1731492536880,-500.0,0.00035928,120,"2024-11-13T10:08:56.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126890,1731492536908,-835.85,0.00035928,120,"2024-11-13T10:08:56.908",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126891,1731492536936,-500.0,0.00035928,120,"2024-11-13T10:08:56.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126892,1731492536967,-1202.16,0.00035928,120,"2024-11-13T10:08:56.967",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126893,1731492536994,-454.28,0.00035928,120,"2024-11-13T10:08:56.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126894,1731492537023,-835.93630841,0.00035928,120,"2024-11-13T10:08:57.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126895,1731492537052,-1202.16,0.00035928,120,"2024-11-13T10:08:57.052",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126896,1731492537080,-1202.16,0.00035928,120,"2024-11-13T10:08:57.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126897,1731492537109,-500.0,0.00035928,120,"2024-11-13T10:08:57.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126898,1731492537138,-1202.16,0.00035928,120,"2024-11-13T10:08:57.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126899,1731492537166,-500.0,0.00035928,120,"2024-11-13T10:08:57.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126900,1731492537194,-1202.16,0.00035928,120,"2024-11-13T10:08:57.194",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126901,1731492537223,-500.0,0.00035928,120,"2024-11-13T10:08:57.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126902,1731492537251,-1202.16,0.00035928,120,"2024-11-13T10:08:57.251",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126903,1731492537281,-500.0,0.00035928,120,"2024-11-13T10:08:57.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126904,1731492537310,-794.45,0.00035928,120,"2024-11-13T10:08:57.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126905,1731492537339,-500.0,0.00035928,120,"2024-11-13T10:08:57.339",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126906,1731492537695,-1202.16,0.00035928,120,"2024-11-13T10:08:57.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126907,1731492537725,-500.0,0.00035928,120,"2024-11-13T10:08:57.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126908,1731492537752,-794.45,0.00035928,120,"2024-11-13T10:08:57.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126909,1731492537780,-1202.16,0.00035928,120,"2024-11-13T10:08:57.780",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126910,1731492537810,-500.0,0.00035928,120,"2024-11-13T10:08:57.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126911,1731492537836,-500.0,0.00035928,120,"2024-11-13T10:08:57.836",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126912,1731492537863,-794.45,0.00035928,120,"2024-11-13T10:08:57.863",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126913,1731492537890,-500.0,0.00035928,120,"2024-11-13T10:08:57.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126914,1731492537917,-1202.16,0.00035928,120,"2024-11-13T10:08:57.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126915,1731492537945,-500.0,0.00035928,120,"2024-11-13T10:08:57.945",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126916,1731492537971,-500.0,0.00035928,120,"2024-11-13T10:08:57.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126917,1731492537998,-794.45,0.00035928,120,"2024-11-13T10:08:57.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126918,1731492538024,-1202.16,0.00035928,120,"2024-11-13T10:08:58.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126919,1731492538050,-500.0,0.00035928,120,"2024-11-13T10:08:58.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126920,1731492538077,-510.50165112,0.00035928,120,"2024-11-13T10:08:58.077",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126921,1731492538104,-1094.44,0.00035928,120,"2024-11-13T10:08:58.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126922,1731492538132,-641.40691197,0.00035928,120,"2024-11-13T10:08:58.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126923,1731492538159,-794.45,0.00035928,120,"2024-11-13T10:08:58.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126924,1731492538184,-500.0,0.00035928,120,"2024-11-13T10:08:58.184",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126925,1731492538210,-1202.34,0.00035928,120,"2024-11-13T10:08:58.210",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126926,1731492538240,-1094.44,0.00035928,120,"2024-11-13T10:08:58.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126927,1731492538267,-794.45,0.00035928,120,"2024-11-13T10:08:58.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126928,1731492538293,-500.0,0.00035928,120,"2024-11-13T10:08:58.293",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126929,1731492538319,-794.45,0.00035928,120,"2024-11-13T10:08:58.319",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126930,1731492538345,-1094.44,0.00035928,120,"2024-11-13T10:08:58.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126931,1731492538372,-794.45,0.00035928,120,"2024-11-13T10:08:58.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126932,1731492538399,-1094.44,0.00035928,120,"2024-11-13T10:08:58.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126933,1731492538426,-794.45,0.00035928,120,"2024-11-13T10:08:58.426",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126934,1731492538452,-1094.44,0.00035928,120,"2024-11-13T10:08:58.452",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126935,1731492538481,-794.45,0.00035928,120,"2024-11-13T10:08:58.481",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126936,1731492538508,-1094.44,0.00035928,120,"2024-11-13T10:08:58.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126937,1731492538535,-794.45,0.00035928,120,"2024-11-13T10:08:58.535",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126938,1731492538561,-1094.44,0.00035928,120,"2024-11-13T10:08:58.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126939,1731492538587,-794.45,0.00035928,120,"2024-11-13T10:08:58.587",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126940,1731492538615,-1094.44,0.00035928,120,"2024-11-13T10:08:58.615",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126941,1731492538642,-1005.69,0.00035928,120,"2024-11-13T10:08:58.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126942,1731492538668,-794.45,0.00035928,120,"2024-11-13T10:08:58.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126943,1731492538695,-1094.44,0.00035928,120,"2024-11-13T10:08:58.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126944,1731492538723,-1005.69,0.00035928,120,"2024-11-13T10:08:58.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126945,1731492538752,-794.45,0.00035928,120,"2024-11-13T10:08:58.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126946,1731492538779,-1094.44,0.00035928,120,"2024-11-13T10:08:58.779",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126947,1731492538807,-1005.69,0.00035928,120,"2024-11-13T10:08:58.807",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126948,1731492538835,-794.45,0.00035928,120,"2024-11-13T10:08:58.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126949,1731492538860,-500.0,0.00035928,120,"2024-11-13T10:08:58.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126950,1731492538887,-1094.44,0.00035928,120,"2024-11-13T10:08:58.887",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126951,1731492538913,-1005.69,0.00035928,120,"2024-11-13T10:08:58.913",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126952,1731492538940,-500.0,0.00035928,120,"2024-11-13T10:08:58.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126953,1731492538971,-1094.44,0.00035928,120,"2024-11-13T10:08:58.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126954,1731492538997,-794.45,0.00035928,120,"2024-11-13T10:08:58.997",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126955,1731492539025,-1005.69,0.00035928,120,"2024-11-13T10:08:59.025",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126956,1731492539050,-500.0,0.00035928,120,"2024-11-13T10:08:59.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126957,1731492539075,-1094.44,0.00035928,120,"2024-11-13T10:08:59.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126958,1731492539102,-794.45,0.00035928,120,"2024-11-13T10:08:59.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126959,1731492539128,-500.0,0.00035928,120,"2024-11-13T10:08:59.128",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126960,1731492539154,-1094.44,0.00035928,120,"2024-11-13T10:08:59.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126961,1731492539180,-1005.69,0.00035928,120,"2024-11-13T10:08:59.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126962,1731492539205,-794.45,0.00035928,120,"2024-11-13T10:08:59.205",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126963,1731492539234,-1005.69,0.00035928,120,"2024-11-13T10:08:59.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126964,1731492539260,-1094.44,0.00035928,120,"2024-11-13T10:08:59.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126965,1731492539286,-500.0,0.00035928,120,"2024-11-13T10:08:59.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126966,1731492539312,-500.0,0.00035928,120,"2024-11-13T10:08:59.312",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126967,1731492539338,-1005.69,0.00035928,120,"2024-11-13T10:08:59.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126968,1731492539365,-1094.44,0.00035928,120,"2024-11-13T10:08:59.365",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126969,1731492539392,-500.0,0.00035928,120,"2024-11-13T10:08:59.392",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126970,1731492539419,-500.0,0.00035928,120,"2024-11-13T10:08:59.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126971,1731492539445,-794.45,0.00035928,120,"2024-11-13T10:08:59.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126972,1731492539472,-1005.69,0.00035928,120,"2024-11-13T10:08:59.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126973,1731492539498,-500.0,0.00035928,120,"2024-11-13T10:08:59.498",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126974,1731492539525,-500.0,0.00035928,120,"2024-11-13T10:08:59.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126975,1731492539552,-1094.44,0.00035928,120,"2024-11-13T10:08:59.552",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126976,1731492539578,-794.45,0.00035928,120,"2024-11-13T10:08:59.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126977,1731492539604,-1005.69,0.00035928,120,"2024-11-13T10:08:59.604",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126978,1731492539632,-212.43411027,0.00035928,120,"2024-11-13T10:08:59.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126979,1731492539659,-1094.44,0.00035928,120,"2024-11-13T10:08:59.659",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126980,1731492539685,-500.0,0.00035928,120,"2024-11-13T10:08:59.685",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126981,1731492539711,-794.45,0.00035928,120,"2024-11-13T10:08:59.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126982,1731492539738,-1005.69,0.00035928,120,"2024-11-13T10:08:59.738",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126983,1731492539764,-1094.44,0.00035928,120,"2024-11-13T10:08:59.764",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126984,1731492539791,-500.0,0.00035928,120,"2024-11-13T10:08:59.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126985,1731492539817,-794.45,0.00035928,120,"2024-11-13T10:08:59.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126986,1731492539842,-1005.69,0.00035928,120,"2024-11-13T10:08:59.842",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126987,1731492539867,-1094.44,0.00035928,120,"2024-11-13T10:08:59.867",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126988,1731492539893,-794.45,0.00035928,120,"2024-11-13T10:08:59.893",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126989,1731492539919,-500.0,0.00035928,120,"2024-11-13T10:08:59.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126990,1731492539943,-1005.69,0.00035928,120,"2024-11-13T10:08:59.943",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126991,1731492539973,-1094.44,0.00035928,120,"2024-11-13T10:08:59.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126992,1731492539998,-794.50981114,0.00035928,120,"2024-11-13T10:08:59.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126993,1731492540024,-500.0,0.00035928,120,"2024-11-13T10:09:00.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126994,1731492540052,-1094.44,0.00035928,120,"2024-11-13T10:09:00.052",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126995,1731492540079,-1005.69,0.00035928,120,"2024-11-13T10:09:00.079",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126996,1731492540105,-500.0,0.00035928,120,"2024-11-13T10:09:00.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126997,1731492540134,-1094.44,0.00035928,120,"2024-11-13T10:09:00.134",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126998,1731492540161,-500.0,0.00035928,120,"2024-11-13T10:09:00.161",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342126999,1731492540190,-1005.69,0.00035928,120,"2024-11-13T10:09:00.190",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127000,1731492540241,-1094.65367638,0.00035928,120,"2024-11-13T10:09:00.241",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127001,1731492540295,-1005.69,0.00035928,120,"2024-11-13T10:09:00.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127002,1731492540343,-500.0,0.00035928,120,"2024-11-13T10:09:00.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127003,1731492540389,-500.0,0.00035928,120,"2024-11-13T10:09:00.389",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127004,1731492540434,-1005.69,0.00035928,120,"2024-11-13T10:09:00.434",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127005,1731492540478,-500.0,0.00035928,120,"2024-11-13T10:09:00.478",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127006,1731492540521,-500.0,0.00035928,120,"2024-11-13T10:09:00.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127007,1731492540565,-1005.69,0.00035928,120,"2024-11-13T10:09:00.565",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127008,1731492540606,-500.0,0.00035928,120,"2024-11-13T10:09:00.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127009,1731492540649,-500.0,0.00035928,120,"2024-11-13T10:09:00.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127010,1731492540976,-1005.69,0.00035928,120,"2024-11-13T10:09:00.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127011,1731492541018,-500.0,0.00035928,120,"2024-11-13T10:09:01.018",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127012,1731492541060,-500.0,0.00035928,120,"2024-11-13T10:09:01.060",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127013,1731492541102,-500.0,0.00035928,120,"2024-11-13T10:09:01.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127014,1731492541142,-1005.69,0.00035928,120,"2024-11-13T10:09:01.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127015,1731492541182,-500.0,0.00035928,120,"2024-11-13T10:09:01.182",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127016,1731492541228,-500.0,0.00035928,120,"2024-11-13T10:09:01.228",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127017,1731492541269,-500.0,0.00035928,120,"2024-11-13T10:09:01.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127018,1731492541313,-415.49112819,0.00035928,120,"2024-11-13T10:09:01.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127019,1731492541355,-500.0,0.00035928,120,"2024-11-13T10:09:01.355",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127020,1731492541399,-500.0,0.00035928,120,"2024-11-13T10:09:01.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127021,1731492541444,-500.0,0.00035928,120,"2024-11-13T10:09:01.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127022,1731492541488,-1005.69,0.00035928,120,"2024-11-13T10:09:01.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127023,1731492541531,-389.57231023,0.00035928,120,"2024-11-13T10:09:01.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127024,1731492541574,-1005.69,0.00035928,120,"2024-11-13T10:09:01.574",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127025,1731492541616,-500.0,0.00035928,120,"2024-11-13T10:09:01.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127026,1731492541660,-1005.69,0.00035928,120,"2024-11-13T10:09:01.660",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127027,1731492541703,-500.0,0.00035928,120,"2024-11-13T10:09:01.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127028,1731492541747,-500.0,0.00035928,120,"2024-11-13T10:09:01.747",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127029,1731492541794,-1005.72173401,0.00035928,120,"2024-11-13T10:09:01.794",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127030,1731492541839,-511.03188686,0.00035928,120,"2024-11-13T10:09:01.839",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127031,1731492541882,-500.0,0.00035928,120,"2024-11-13T10:09:01.882",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127032,1731492541927,-500.0,0.00035928,120,"2024-11-13T10:09:01.927",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127033,1731492541974,-500.0,0.00035928,120,"2024-11-13T10:09:01.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127034,1731492542019,-501.59899257,0.00035928,120,"2024-11-13T10:09:02.019",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127035,1731492542064,-500.0,0.00035928,120,"2024-11-13T10:09:02.064",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127036,1731492542106,-757.59,0.00035928,120,"2024-11-13T10:09:02.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127037,1731492542151,-500.0,0.00035928,120,"2024-11-13T10:09:02.151",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127038,1731492542195,-757.59,0.00035928,120,"2024-11-13T10:09:02.195",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127039,1731492542237,-500.0,0.00035928,120,"2024-11-13T10:09:02.237",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127040,1731492542282,-757.59,0.00035928,120,"2024-11-13T10:09:02.282",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127041,1731492542328,-500.0,0.00035928,120,"2024-11-13T10:09:02.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127042,1731492542372,-516.4029282,0.00035928,120,"2024-11-13T10:09:02.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127043,1731492542413,-757.59,0.00035928,120,"2024-11-13T10:09:02.413",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127044,1731492542457,-500.0,0.00035928,120,"2024-11-13T10:09:02.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127045,1731492542505,-757.59,0.00035928,120,"2024-11-13T10:09:02.505",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127046,1731492542548,-500.0,0.00035928,120,"2024-11-13T10:09:02.548",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127047,1731492542590,-547.62,0.00035928,120,"2024-11-13T10:09:02.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127048,1731492542637,-757.59,0.00035928,120,"2024-11-13T10:09:02.637",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127049,1731492542683,-500.0,0.00035928,120,"2024-11-13T10:09:02.683",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127050,1731492542726,-547.62,0.00035928,120,"2024-11-13T10:09:02.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127051,1731492542768,-500.0,0.00035928,120,"2024-11-13T10:09:02.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127052,1731492542808,-757.59,0.00035928,120,"2024-11-13T10:09:02.808",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127053,1731492542850,-547.62,0.00035928,120,"2024-11-13T10:09:02.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127054,1731492542891,-757.59,0.00035928,120,"2024-11-13T10:09:02.891",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127055,1731492542932,-547.62,0.00035928,120,"2024-11-13T10:09:02.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127056,1731492542973,-500.0,0.00035928,120,"2024-11-13T10:09:02.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127057,1731492543013,-500.0,0.00035928,120,"2024-11-13T10:09:03.013",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127058,1731492543059,-757.59,0.00035928,120,"2024-11-13T10:09:03.059",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127059,1731492543102,-547.62,0.00035928,120,"2024-11-13T10:09:03.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127060,1731492543148,-500.0,0.00035928,120,"2024-11-13T10:09:03.148",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127061,1731492543191,-500.0,0.00035928,120,"2024-11-13T10:09:03.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127062,1731492543237,-757.59,0.00035928,120,"2024-11-13T10:09:03.237",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127063,1731492543287,-547.62,0.00035928,120,"2024-11-13T10:09:03.287",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127064,1731492543337,-500.0,0.00035928,120,"2024-11-13T10:09:03.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127065,1731492543388,-500.0,0.00035928,120,"2024-11-13T10:09:03.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127066,1731492543437,-500.0,0.00035928,120,"2024-11-13T10:09:03.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127067,1731492543489,-757.59,0.00035928,120,"2024-11-13T10:09:03.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127068,1731492543537,-500.0,0.00035928,120,"2024-11-13T10:09:03.537",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127069,1731492543590,-547.62,0.00035928,120,"2024-11-13T10:09:03.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127070,1731492543643,-500.0,0.00035928,120,"2024-11-13T10:09:03.643",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127071,1731492543697,-500.0,0.00035928,120,"2024-11-13T10:09:03.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127072,1731492543761,-757.59,0.00035928,120,"2024-11-13T10:09:03.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127073,1731492543826,-500.0,0.00035928,120,"2024-11-13T10:09:03.826",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127074,1731492543892,-547.62,0.00035928,120,"2024-11-13T10:09:03.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127075,1731492543956,-500.0,0.00035928,120,"2024-11-13T10:09:03.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127076,1731492544018,-500.0,0.00035928,120,"2024-11-13T10:09:04.018",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127077,1731492544072,-757.59,0.00035928,120,"2024-11-13T10:09:04.072",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127078,1731492544126,-500.0,0.00035928,120,"2024-11-13T10:09:04.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127079,1731492544186,-547.62,0.00035928,120,"2024-11-13T10:09:04.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127080,1731492544242,-500.0,0.00035928,120,"2024-11-13T10:09:04.242",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127081,1731492544298,-757.59,0.00035928,120,"2024-11-13T10:09:04.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127082,1731492544358,-500.0,0.00035928,120,"2024-11-13T10:09:04.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127083,1731492544419,-500.0,0.00035928,120,"2024-11-13T10:09:04.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127084,1731492544480,-547.62,0.00035928,120,"2024-11-13T10:09:04.480",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127085,1731492544539,-500.0,0.00035928,120,"2024-11-13T10:09:04.539",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127086,1731492544597,-500.0,0.00035928,120,"2024-11-13T10:09:04.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127087,1731492544653,-757.59,0.00035928,120,"2024-11-13T10:09:04.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127088,1731492544708,-500.0,0.00035928,120,"2024-11-13T10:09:04.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127089,1731492544767,-547.62,0.00035928,120,"2024-11-13T10:09:04.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127090,1731492544821,-500.0,0.00035928,120,"2024-11-13T10:09:04.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127091,1731492544874,-500.0,0.00035928,120,"2024-11-13T10:09:04.874",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127092,1731492544926,-500.0,0.00035928,120,"2024-11-13T10:09:04.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127093,1731492544978,-547.62,0.00035928,120,"2024-11-13T10:09:04.978",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127094,1731492545027,-757.59,0.00035928,120,"2024-11-13T10:09:05.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127095,1731492545076,-500.0,0.00035928,120,"2024-11-13T10:09:05.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127096,1731492545129,-500.0,0.00035928,120,"2024-11-13T10:09:05.129",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127097,1731492545178,-500.0,0.00035928,120,"2024-11-13T10:09:05.178",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127098,1731492545229,-547.62,0.00035928,120,"2024-11-13T10:09:05.229",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127099,1731492545278,-757.59,0.00035928,120,"2024-11-13T10:09:05.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127100,1731492545330,-500.0,0.00035928,120,"2024-11-13T10:09:05.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127101,1731492545384,-500.0,0.00035928,120,"2024-11-13T10:09:05.384",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127102,1731492545436,-556.57203933,0.00035928,120,"2024-11-13T10:09:05.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127103,1731492545490,-500.0,0.00035928,120,"2024-11-13T10:09:05.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127104,1731492545544,-547.62,0.00035928,120,"2024-11-13T10:09:05.544",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127105,1731492545597,-500.0,0.00035928,120,"2024-11-13T10:09:05.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127106,1731492545651,-454.57057656,0.00035928,120,"2024-11-13T10:09:05.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127107,1731492545703,-757.59,0.00035928,120,"2024-11-13T10:09:05.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127108,1731492545757,-500.0,0.00035928,120,"2024-11-13T10:09:05.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127109,1731492545809,-547.62,0.00035928,120,"2024-11-13T10:09:05.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127110,1731492545859,-500.0,0.00035928,120,"2024-11-13T10:09:05.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127111,1731492545911,-757.59,0.00035928,120,"2024-11-13T10:09:05.911",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127112,1731492545964,-524.66160088,0.00035928,120,"2024-11-13T10:09:05.964",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127113,1731492546015,-547.62,0.00035928,120,"2024-11-13T10:09:06.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127114,1731492546321,-583.16577251,0.00035928,120,"2024-11-13T10:09:06.321",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127115,1731492546371,-757.59,0.00035928,120,"2024-11-13T10:09:06.371",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127116,1731492546419,-547.62,0.00035928,120,"2024-11-13T10:09:06.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127117,1731492546465,-757.59,0.00035928,120,"2024-11-13T10:09:06.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127118,1731492546515,-547.62,0.00035928,120,"2024-11-13T10:09:06.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127119,1731492546566,-757.59,0.00035928,120,"2024-11-13T10:09:06.566",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127120,1731492546618,-547.62,0.00035928,120,"2024-11-13T10:09:06.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127121,1731492546669,-757.59,0.00035928,120,"2024-11-13T10:09:06.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127122,1731492546724,-547.62,0.00035928,120,"2024-11-13T10:09:06.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127123,1731492546778,-757.75129257,0.00035928,120,"2024-11-13T10:09:06.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127124,1731492546829,-547.62,0.00035928,120,"2024-11-13T10:09:06.829",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127125,1731492546879,-547.62,0.00035928,120,"2024-11-13T10:09:06.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127126,1731492546930,-547.62,0.00035928,120,"2024-11-13T10:09:06.930",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127127,1731492546979,-547.65090076,0.00035928,120,"2024-11-13T10:09:06.979",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127128,1731492547029,-2345.67,0.00035928,120,"2024-11-13T10:09:07.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127129,1731492547087,-575.01,0.00035928,120,"2024-11-13T10:09:07.087",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127130,1731492547143,-2345.67,0.00035928,120,"2024-11-13T10:09:07.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127131,1731492547217,-595.73,0.00035928,120,"2024-11-13T10:09:07.217",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127132,1731492547323,-575.01,0.00035928,120,"2024-11-13T10:09:07.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127133,1731492547396,-2345.67,0.00035928,120,"2024-11-13T10:09:07.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127134,1731492547462,-595.73,0.00035928,120,"2024-11-13T10:09:07.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127135,1731492547513,-575.01,0.00035928,120,"2024-11-13T10:09:07.513",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127136,1731492547561,-2345.67,0.00035928,120,"2024-11-13T10:09:07.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127137,1731492547607,-595.73,0.00035928,120,"2024-11-13T10:09:07.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127138,1731492547653,-575.01,0.00035928,120,"2024-11-13T10:09:07.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127139,1731492547699,-2345.67,0.00035928,120,"2024-11-13T10:09:07.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127140,1731492547743,-595.73,0.00035928,120,"2024-11-13T10:09:07.743",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127141,1731492547787,-575.01,0.00035928,120,"2024-11-13T10:09:07.787",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127142,1731492547833,-264.31899488,0.00035928,120,"2024-11-13T10:09:07.833",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127143,1731492547878,-2345.67,0.00035928,120,"2024-11-13T10:09:07.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127144,1731492547926,-500.0,0.00035928,120,"2024-11-13T10:09:07.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127145,1731492547972,-575.01,0.00035928,120,"2024-11-13T10:09:07.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127146,1731492548017,-595.73,0.00035928,120,"2024-11-13T10:09:08.017",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127147,1731492548061,-2345.67,0.00035928,120,"2024-11-13T10:09:08.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127148,1731492548105,-507.43574405,0.00035928,120,"2024-11-13T10:09:08.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127149,1731492548153,-575.01,0.00035928,120,"2024-11-13T10:09:08.153",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127150,1731492548199,-2345.67,0.00035928,120,"2024-11-13T10:09:08.199",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127151,1731492548250,-595.73,0.00035928,120,"2024-11-13T10:09:08.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127152,1731492548298,-575.01,0.00035928,120,"2024-11-13T10:09:08.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127153,1731492548344,-2345.67,0.00035928,120,"2024-11-13T10:09:08.344",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127154,1731492548393,-595.73,0.00035928,120,"2024-11-13T10:09:08.393",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127155,1731492548442,-575.01,0.00035928,120,"2024-11-13T10:09:08.442",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127156,1731492548491,-2345.67,0.00035928,120,"2024-11-13T10:09:08.491",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127157,1731492548539,-595.73,0.00035928,120,"2024-11-13T10:09:08.539",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127158,1731492548585,-2345.67,0.00035928,120,"2024-11-13T10:09:08.585",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127159,1731492548632,-595.73,0.00035928,120,"2024-11-13T10:09:08.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127160,1731492548680,-575.01,0.00035928,120,"2024-11-13T10:09:08.680",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127161,1731492548728,-595.73,0.00035928,120,"2024-11-13T10:09:08.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127162,1731492548780,-2345.67,0.00035928,120,"2024-11-13T10:09:08.780",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127163,1731492548825,-575.01,0.00035928,120,"2024-11-13T10:09:08.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127164,1731492548872,-595.73,0.00035928,120,"2024-11-13T10:09:08.872",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127165,1731492548917,-2345.67,0.00035928,120,"2024-11-13T10:09:08.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127166,1731492548964,-575.01,0.00035928,120,"2024-11-13T10:09:08.964",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127167,1731492549015,-512.14992702,0.00035928,120,"2024-11-13T10:09:09.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127168,1731492549062,-595.73,0.00035928,120,"2024-11-13T10:09:09.062",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127169,1731492549108,-2345.67,0.00035928,120,"2024-11-13T10:09:09.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127170,1731492549153,-575.01,0.00035928,120,"2024-11-13T10:09:09.153",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127171,1731492549197,-595.73,0.00035928,120,"2024-11-13T10:09:09.197",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127172,1731492549243,-2345.67,0.00035928,120,"2024-11-13T10:09:09.243",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127173,1731492549291,-575.01,0.00035928,120,"2024-11-13T10:09:09.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127174,1731492549338,-595.73,0.00035928,120,"2024-11-13T10:09:09.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127175,1731492549386,-2345.67,0.00035928,120,"2024-11-13T10:09:09.386",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127176,1731492549434,-575.01,0.00035928,120,"2024-11-13T10:09:09.434",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127177,1731492549480,-595.73,0.00035928,120,"2024-11-13T10:09:09.480",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127178,1731492549532,-2345.67,0.00035928,120,"2024-11-13T10:09:09.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127179,1731492549579,-575.01,0.00035928,120,"2024-11-13T10:09:09.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127180,1731492549626,-595.73,0.00035928,120,"2024-11-13T10:09:09.626",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127181,1731492549672,-2345.67,0.00035928,120,"2024-11-13T10:09:09.672",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127182,1731492549728,-575.01,0.00035928,120,"2024-11-13T10:09:09.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127183,1731492549802,-595.73,0.00035928,120,"2024-11-13T10:09:09.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127184,1731492549869,-2345.67,0.00035928,120,"2024-11-13T10:09:09.869",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127185,1731492549939,-575.01,0.00035928,120,"2024-11-13T10:09:09.939",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127186,1731492550005,-2345.67,0.00035928,120,"2024-11-13T10:09:10.005",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127187,1731492550049,-595.73,0.00035928,120,"2024-11-13T10:09:10.049",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127188,1731492550093,-575.01,0.00035928,120,"2024-11-13T10:09:10.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127189,1731492550136,-595.73,0.00035928,120,"2024-11-13T10:09:10.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127190,1731492550178,-2345.67,0.00035928,120,"2024-11-13T10:09:10.178",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127191,1731492550226,-575.01,0.00035928,120,"2024-11-13T10:09:10.226",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127192,1731492550268,-595.73,0.00035928,120,"2024-11-13T10:09:10.268",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127193,1731492550310,-2345.67,0.00035928,120,"2024-11-13T10:09:10.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127194,1731492550352,-575.01,0.00035928,120,"2024-11-13T10:09:10.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127195,1731492550396,-1579.72,0.00035928,120,"2024-11-13T10:09:10.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127196,1731492550443,-595.73,0.00035928,120,"2024-11-13T10:09:10.443",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127197,1731492550488,-575.01,0.00035928,120,"2024-11-13T10:09:10.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127198,1731492550534,-2345.67,0.00035928,120,"2024-11-13T10:09:10.534",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127199,1731492550581,-1579.72,0.00035928,120,"2024-11-13T10:09:10.581",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127200,1731492550625,-570.54,0.00035928,120,"2024-11-13T10:09:10.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127201,1731492550669,-2345.75779127,0.00035928,120,"2024-11-13T10:09:10.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127202,1731492550715,-595.73,0.00035928,120,"2024-11-13T10:09:10.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127203,1731492550766,-575.01,0.00035928,120,"2024-11-13T10:09:10.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127204,1731492550811,-1579.72,0.00035928,120,"2024-11-13T10:09:10.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127205,1731492550853,-570.54,0.00035928,120,"2024-11-13T10:09:10.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127206,1731492550896,-595.73,0.00035928,120,"2024-11-13T10:09:10.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127207,1731492550940,-575.01973472,0.00035928,120,"2024-11-13T10:09:10.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127208,1731492550984,-1579.72,0.00035928,120,"2024-11-13T10:09:10.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127209,1731492551030,-570.54,0.00035928,120,"2024-11-13T10:09:11.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127210,1731492551076,-595.76535622,0.00035928,120,"2024-11-13T10:09:11.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127211,1731492551121,-1579.72,0.00035928,120,"2024-11-13T10:09:11.121",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127212,1731492551169,-503.62488064,0.00035928,120,"2024-11-13T10:09:11.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127213,1731492551216,-570.54,0.00035928,120,"2024-11-13T10:09:11.216",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127214,1731492551263,-1579.72,0.00035928,120,"2024-11-13T10:09:11.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127215,1731492551310,-570.54,0.00035928,120,"2024-11-13T10:09:11.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127216,1731492551355,-570.54,0.00035928,120,"2024-11-13T10:09:11.355",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127217,1731492551631,-1579.72,0.00035928,120,"2024-11-13T10:09:11.631",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127218,1731492551682,-570.54,0.00035928,120,"2024-11-13T10:09:11.682",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127219,1731492551738,-1579.72,0.00035928,120,"2024-11-13T10:09:11.738",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127220,1731492551796,-570.54,0.00035928,120,"2024-11-13T10:09:11.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127221,1731492551852,-1579.72,0.00035928,120,"2024-11-13T10:09:11.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127222,1731492551904,-570.54,0.00035928,120,"2024-11-13T10:09:11.904",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127223,1731492551957,-1579.72,0.00035928,120,"2024-11-13T10:09:11.957",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127224,1731492552002,-500.0,0.00035928,120,"2024-11-13T10:09:12.002",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127225,1731492552048,-500.0,0.00035928,120,"2024-11-13T10:09:12.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127226,1731492552094,-570.54,0.00035928,120,"2024-11-13T10:09:12.094",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127227,1731492552138,-1579.72,0.00035928,120,"2024-11-13T10:09:12.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127228,1731492552183,-500.0,0.00035928,120,"2024-11-13T10:09:12.183",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127229,1731492552233,-570.54,0.00035928,120,"2024-11-13T10:09:12.233",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127230,1731492552281,-500.0,0.00035928,120,"2024-11-13T10:09:12.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127231,1731492552324,-500.0,0.00035928,120,"2024-11-13T10:09:12.324",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127232,1731492552366,-1579.72,0.00035928,120,"2024-11-13T10:09:12.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127233,1731492552408,-500.0,0.00035928,120,"2024-11-13T10:09:12.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127234,1731492552452,-570.54,0.00035928,120,"2024-11-13T10:09:12.452",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127235,1731492552495,-500.0,0.00035928,120,"2024-11-13T10:09:12.495",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127236,1731492552537,-500.0,0.00035928,120,"2024-11-13T10:09:12.537",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127237,1731492552579,-1579.72,0.00035928,120,"2024-11-13T10:09:12.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127238,1731492552621,-500.0,0.00035928,120,"2024-11-13T10:09:12.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127239,1731492552665,-500.0,0.00035928,120,"2024-11-13T10:09:12.665",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127240,1731492552712,-500.0,0.00035928,120,"2024-11-13T10:09:12.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127241,1731492552758,-570.54,0.00035928,120,"2024-11-13T10:09:12.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127242,1731492552801,-1579.72,0.00035928,120,"2024-11-13T10:09:12.801",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127243,1731492552843,-500.0,0.00035928,120,"2024-11-13T10:09:12.843",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127244,1731492552884,-570.54,0.00035928,120,"2024-11-13T10:09:12.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127245,1731492552931,-500.0,0.00035928,120,"2024-11-13T10:09:12.931",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127246,1731492552975,-500.0,0.00035928,120,"2024-11-13T10:09:12.975",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127247,1731492553020,-1579.72,0.00035928,120,"2024-11-13T10:09:13.020",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127248,1731492553066,-570.54,0.00035928,120,"2024-11-13T10:09:13.066",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127249,1731492553110,-500.0,0.00035928,120,"2024-11-13T10:09:13.110",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127250,1731492553157,-1579.72,0.00035928,120,"2024-11-13T10:09:13.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127251,1731492553199,-500.0,0.00035928,120,"2024-11-13T10:09:13.199",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127252,1731492553241,-500.0,0.00035928,120,"2024-11-13T10:09:13.241",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127253,1731492553284,-570.54,0.00035928,120,"2024-11-13T10:09:13.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127254,1731492553328,-500.0,0.00035928,120,"2024-11-13T10:09:13.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127255,1731492553373,-500.0,0.00035928,120,"2024-11-13T10:09:13.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127256,1731492553415,-1579.72,0.00035928,120,"2024-11-13T10:09:13.415",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127257,1731492553458,-570.54,0.00035928,120,"2024-11-13T10:09:13.458",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127258,1731492553502,-500.0,0.00035928,120,"2024-11-13T10:09:13.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127259,1731492553546,-500.0,0.00035928,120,"2024-11-13T10:09:13.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127260,1731492553590,-176.64525008,0.00035928,120,"2024-11-13T10:09:13.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127261,1731492553633,-1579.72,0.00035928,120,"2024-11-13T10:09:13.633",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127262,1731492553675,-500.0,0.00035928,120,"2024-11-13T10:09:13.675",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127263,1731492553720,-570.54,0.00035928,120,"2024-11-13T10:09:13.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127264,1731492553765,-500.0,0.00035928,120,"2024-11-13T10:09:13.765",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127265,1731492553809,-500.0,0.00035928,120,"2024-11-13T10:09:13.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127266,1731492553852,-500.0,0.00035928,120,"2024-11-13T10:09:13.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127267,1731492553896,-1579.72,0.00035928,120,"2024-11-13T10:09:13.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127268,1731492553943,-500.0,0.00035928,120,"2024-11-13T10:09:13.943",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127269,1731492553988,-500.0,0.00035928,120,"2024-11-13T10:09:13.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127270,1731492554036,-570.54,0.00035928,120,"2024-11-13T10:09:14.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127271,1731492554084,-500.0,0.00035928,120,"2024-11-13T10:09:14.084",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127272,1731492554131,-1579.72,0.00035928,120,"2024-11-13T10:09:14.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127273,1731492554177,-500.0,0.00035928,120,"2024-11-13T10:09:14.177",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127274,1731492554226,-502.48558372,0.00035928,120,"2024-11-13T10:09:14.226",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127275,1731492554277,-570.54,0.00035928,120,"2024-11-13T10:09:14.277",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127276,1731492554329,-351.94872321,0.00035928,120,"2024-11-13T10:09:14.329",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127277,1731492554380,-1579.72,0.00035928,120,"2024-11-13T10:09:14.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127278,1731492554439,-500.0,0.00035928,120,"2024-11-13T10:09:14.439",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127279,1731492554489,-570.54,0.00035928,120,"2024-11-13T10:09:14.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127280,1731492554539,-500.0,0.00035928,120,"2024-11-13T10:09:14.539",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127281,1731492554593,-1579.72,0.00035928,120,"2024-11-13T10:09:14.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127282,1731492554642,-500.0,0.00035928,120,"2024-11-13T10:09:14.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127283,1731492554694,-570.54,0.00035928,120,"2024-11-13T10:09:14.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127284,1731492554746,-500.0,0.00035928,120,"2024-11-13T10:09:14.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127285,1731492554797,-1579.72,0.00035928,120,"2024-11-13T10:09:14.797",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127286,1731492554840,-500.0,0.00035928,120,"2024-11-13T10:09:14.840",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127287,1731492554883,-500.0,0.00035928,120,"2024-11-13T10:09:14.883",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127288,1731492554927,-570.54,0.00035928,120,"2024-11-13T10:09:14.927",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127289,1731492554969,-500.0,0.00035928,120,"2024-11-13T10:09:14.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127290,1731492555015,-1579.88028969,0.00035928,120,"2024-11-13T10:09:15.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127291,1731492555057,-500.0,0.00035928,120,"2024-11-13T10:09:15.057",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127292,1731492555100,-500.0,0.00035928,120,"2024-11-13T10:09:15.100",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127293,1731492555142,-570.67211795,0.00035928,120,"2024-11-13T10:09:15.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127294,1731492555185,-500.0,0.00035928,120,"2024-11-13T10:09:15.185",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127295,1731492555231,-500.0,0.00035928,120,"2024-11-13T10:09:15.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127296,1731492555276,-500.0,0.00035928,120,"2024-11-13T10:09:15.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127297,1731492555323,-500.0,0.00035928,120,"2024-11-13T10:09:15.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127298,1731492555366,-500.0,0.00035928,120,"2024-11-13T10:09:15.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127299,1731492555409,-500.0,0.00035928,120,"2024-11-13T10:09:15.409",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127300,1731492555454,-500.0,0.00035928,120,"2024-11-13T10:09:15.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127301,1731492555502,-500.0,0.00035928,120,"2024-11-13T10:09:15.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127302,1731492555549,-500.0,0.00035928,120,"2024-11-13T10:09:15.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127303,1731492555593,-500.0,0.00035928,120,"2024-11-13T10:09:15.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127304,1731492555637,-500.0,0.00035928,120,"2024-11-13T10:09:15.637",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127305,1731492555684,-500.0,0.00035928,120,"2024-11-13T10:09:15.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127306,1731492555733,-500.0,0.00035928,120,"2024-11-13T10:09:15.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127307,1731492555776,-500.0,0.00035928,120,"2024-11-13T10:09:15.776",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127308,1731492555822,-500.0,0.00035928,120,"2024-11-13T10:09:15.822",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127309,1731492555865,-500.0,0.00035928,120,"2024-11-13T10:09:15.865",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127310,1731492555912,-500.0,0.00035928,120,"2024-11-13T10:09:15.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127311,1731492555956,-500.0,0.00035928,120,"2024-11-13T10:09:15.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127312,1731492556000,-500.0,0.00035928,120,"2024-11-13T10:09:16.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127313,1731492556047,-500.0,0.00035928,120,"2024-11-13T10:09:16.047",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127314,1731492556093,-396.81943255,0.00035928,120,"2024-11-13T10:09:16.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127315,1731492556138,-432.14409395,0.00035928,120,"2024-11-13T10:09:16.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127316,1731492556186,-500.0,0.00035928,120,"2024-11-13T10:09:16.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127317,1731492556234,-496.14534839,0.00035928,120,"2024-11-13T10:09:16.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127318,1731492556280,-500.0,0.00035928,120,"2024-11-13T10:09:16.280",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127319,1731492556327,-500.0,0.00035928,120,"2024-11-13T10:09:16.327",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127320,1731492556372,-500.0,0.00035928,120,"2024-11-13T10:09:16.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127321,1731492556707,-509.69,0.00035928,120,"2024-11-13T10:09:16.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127322,1731492556755,-500.0,0.00035928,120,"2024-11-13T10:09:16.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127323,1731492556801,-500.0,0.00035928,120,"2024-11-13T10:09:16.801",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127324,1731492556850,-500.0,0.00035928,120,"2024-11-13T10:09:16.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127325,1731492556895,-500.0,0.00035928,120,"2024-11-13T10:09:16.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127326,1731492556942,-500.0,0.00035928,120,"2024-11-13T10:09:16.942",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127327,1731492556988,-500.0,0.00035928,120,"2024-11-13T10:09:16.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127328,1731492557033,-500.0,0.00035928,120,"2024-11-13T10:09:17.033",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127329,1731492557083,-500.0,0.00035928,120,"2024-11-13T10:09:17.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127330,1731492557129,-500.0,0.00035928,120,"2024-11-13T10:09:17.129",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127331,1731492557174,-500.78806524,0.00035928,120,"2024-11-13T10:09:17.174",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127332,1731492557221,-500.0,0.00035928,120,"2024-11-13T10:09:17.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127333,1731492557269,-500.0,0.00035928,120,"2024-11-13T10:09:17.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127334,1731492557313,-500.0,0.00035928,120,"2024-11-13T10:09:17.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127335,1731492557358,-500.0,0.00035928,120,"2024-11-13T10:09:17.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127336,1731492557402,-500.0,0.00035928,120,"2024-11-13T10:09:17.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127337,1731492557446,-500.0,0.00035928,120,"2024-11-13T10:09:17.446",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127338,1731492557489,-500.0,0.00035928,120,"2024-11-13T10:09:17.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127339,1731492557533,-500.0,0.00035928,120,"2024-11-13T10:09:17.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127340,1731492557577,-500.0,0.00035928,120,"2024-11-13T10:09:17.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127341,1731492557621,-511.94262808,0.00035928,120,"2024-11-13T10:09:17.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127342,1731492557667,-500.0,0.00035928,120,"2024-11-13T10:09:17.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127343,1731492557711,-500.0,0.00035928,120,"2024-11-13T10:09:17.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127344,1731492557757,-500.0,0.00035928,120,"2024-11-13T10:09:17.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127345,1731492557802,-500.0,0.00035928,120,"2024-11-13T10:09:17.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127346,1731492557849,-469.22905691,0.00035928,120,"2024-11-13T10:09:17.849",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127347,1731492557891,-500.0,0.00035928,120,"2024-11-13T10:09:17.891",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127348,1731492557936,-500.0,0.00035928,120,"2024-11-13T10:09:17.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127349,1731492557980,-500.0,0.00035928,120,"2024-11-13T10:09:17.980",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127350,1731492558023,-500.0,0.00035928,120,"2024-11-13T10:09:18.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127351,1731492558066,-431.73233173,0.00035928,120,"2024-11-13T10:09:18.066",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127352,1731492558108,-500.0,0.00035928,120,"2024-11-13T10:09:18.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127353,1731492558154,-500.0,0.00035928,120,"2024-11-13T10:09:18.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127354,1731492558197,-500.0,0.00035928,120,"2024-11-13T10:09:18.197",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127355,1731492558240,-500.0,0.00035928,120,"2024-11-13T10:09:18.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127356,1731492558284,-500.0,0.00035928,120,"2024-11-13T10:09:18.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127357,1731492558327,-500.0,0.00035928,120,"2024-11-13T10:09:18.327",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127358,1731492558372,-500.0,0.00035928,120,"2024-11-13T10:09:18.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127359,1731492558418,-500.0,0.00035928,120,"2024-11-13T10:09:18.418",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127360,1731492558462,-500.0,0.00035928,120,"2024-11-13T10:09:18.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127361,1731492558509,-500.0,0.00035928,120,"2024-11-13T10:09:18.509",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127362,1731492558558,-500.0,0.00035928,120,"2024-11-13T10:09:18.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127363,1731492558606,-500.0,0.00035928,120,"2024-11-13T10:09:18.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127364,1731492558652,-500.0,0.00035928,120,"2024-11-13T10:09:18.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127365,1731492558699,-500.0,0.00035928,120,"2024-11-13T10:09:18.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127366,1731492558744,-500.0,0.00035928,120,"2024-11-13T10:09:18.744",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127367,1731492558791,-500.0,0.00035928,120,"2024-11-13T10:09:18.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127368,1731492558835,-500.0,0.00035928,120,"2024-11-13T10:09:18.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127369,1731492558880,-500.0,0.00035928,120,"2024-11-13T10:09:18.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127370,1731492558926,-219.34749661,0.00035928,120,"2024-11-13T10:09:18.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127371,1731492558971,-500.0,0.00035928,120,"2024-11-13T10:09:18.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127372,1731492559019,-500.0,0.00035928,120,"2024-11-13T10:09:19.019",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127373,1731492559062,-500.0,0.00035928,120,"2024-11-13T10:09:19.062",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127374,1731492559105,-500.0,0.00035928,120,"2024-11-13T10:09:19.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127375,1731492559158,-500.0,0.00035928,120,"2024-11-13T10:09:19.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127376,1731492559208,-451.62980932,0.00035928,120,"2024-11-13T10:09:19.208",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127377,1731492559259,-500.0,0.00035928,120,"2024-11-13T10:09:19.259",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127378,1731492559309,-500.0,0.00035928,120,"2024-11-13T10:09:19.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127379,1731492559357,-500.0,0.00035928,120,"2024-11-13T10:09:19.357",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127380,1731492559410,-503.7184186,0.00035928,120,"2024-11-13T10:09:19.410",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127381,1731492559456,-500.0,0.00035928,120,"2024-11-13T10:09:19.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127382,1731492559502,-500.0,0.00035928,120,"2024-11-13T10:09:19.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127383,1731492559550,-500.0,0.00035928,120,"2024-11-13T10:09:19.550",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127384,1731492559595,-500.0,0.00035928,120,"2024-11-13T10:09:19.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127385,1731492559640,-500.0,0.00035928,120,"2024-11-13T10:09:19.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127386,1731492559688,-500.0,0.00035928,120,"2024-11-13T10:09:19.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127387,1731492559734,-501.08899272,0.00035928,120,"2024-11-13T10:09:19.734",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127388,1731492559785,-500.0,0.00035928,120,"2024-11-13T10:09:19.785",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127389,1731492559835,-500.0,0.00035928,120,"2024-11-13T10:09:19.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127390,1731492559884,-500.0,0.00035928,120,"2024-11-13T10:09:19.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127391,1731492559935,-500.0,0.00035928,120,"2024-11-13T10:09:19.935",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127392,1731492559984,-500.0,0.00035928,120,"2024-11-13T10:09:19.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127393,1731492560029,-500.0,0.00035928,120,"2024-11-13T10:09:20.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127394,1731492560075,-500.0,0.00035928,120,"2024-11-13T10:09:20.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127395,1731492560118,-500.0,0.00035928,120,"2024-11-13T10:09:20.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127396,1731492560166,-500.0,0.00035928,120,"2024-11-13T10:09:20.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127397,1731492560210,-500.0,0.00035928,120,"2024-11-13T10:09:20.210",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127398,1731492560252,-500.0,0.00035928,120,"2024-11-13T10:09:20.252",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127399,1731492560295,-500.0,0.00035928,120,"2024-11-13T10:09:20.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127400,1731492560336,-500.0,0.00035928,120,"2024-11-13T10:09:20.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127401,1731492560378,-500.0,0.00035928,120,"2024-11-13T10:09:20.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127402,1731492560422,-647.01668102,0.00035928,120,"2024-11-13T10:09:20.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127403,1731492560466,-460.51262624,0.00035928,120,"2024-11-13T10:09:20.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127404,1731492560508,-500.0,0.00035928,120,"2024-11-13T10:09:20.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127405,1731492560552,-500.0,0.00035928,120,"2024-11-13T10:09:20.552",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127406,1731492560594,-508.02266069,0.00035928,120,"2024-11-13T10:09:20.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127407,1731492560639,-500.0,0.00035928,120,"2024-11-13T10:09:20.639",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127408,1731492560681,-500.0,0.00035928,120,"2024-11-13T10:09:20.681",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127409,1731492560725,-500.0,0.00035928,120,"2024-11-13T10:09:20.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127410,1731492560770,-500.0,0.00035928,120,"2024-11-13T10:09:20.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127411,1731492560812,-500.0,0.00035928,120,"2024-11-13T10:09:20.812",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127412,1731492560855,-306.31087472,0.00035928,120,"2024-11-13T10:09:20.855",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127413,1731492560897,-500.0,0.00035928,120,"2024-11-13T10:09:20.897",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127414,1731492560941,-521.05,0.00035928,120,"2024-11-13T10:09:20.941",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127415,1731492560987,-532.86628784,0.00035928,120,"2024-11-13T10:09:20.987",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127416,1731492561030,-500.0,0.00035928,120,"2024-11-13T10:09:21.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127417,1731492561073,-521.05,0.00035928,120,"2024-11-13T10:09:21.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127418,1731492561116,-500.0,0.00035928,120,"2024-11-13T10:09:21.116",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127419,1731492561159,-521.05,0.00035928,120,"2024-11-13T10:09:21.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127420,1731492561201,-500.0,0.00035928,120,"2024-11-13T10:09:21.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127421,1731492561244,-1234.18,0.00035928,120,"2024-11-13T10:09:21.244",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127422,1731492561285,-521.05,0.00035928,120,"2024-11-13T10:09:21.285",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127423,1731492561330,-1234.18,0.00035928,120,"2024-11-13T10:09:21.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127424,1731492561371,-567.32937323,0.00035928,120,"2024-11-13T10:09:21.371",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127425,1731492561701,-521.05,0.00035928,120,"2024-11-13T10:09:21.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127426,1731492561752,-1234.18,0.00035928,120,"2024-11-13T10:09:21.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127427,1731492561798,-521.05,0.00035928,120,"2024-11-13T10:09:21.798",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127428,1731492561845,-1234.18,0.00035928,120,"2024-11-13T10:09:21.845",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127429,1731492561894,-521.05,0.00035928,120,"2024-11-13T10:09:21.894",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127430,1731492561940,-500.0,0.00035928,120,"2024-11-13T10:09:21.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127431,1731492561987,-1234.18,0.00035928,120,"2024-11-13T10:09:21.987",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127432,1731492562035,-500.0,0.00035928,120,"2024-11-13T10:09:22.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127433,1731492562084,-500.0,0.00035928,120,"2024-11-13T10:09:22.084",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127434,1731492562132,-521.05,0.00035928,120,"2024-11-13T10:09:22.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127435,1731492562182,-500.0,0.00035928,120,"2024-11-13T10:09:22.182",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127436,1731492562228,-500.0,0.00035928,120,"2024-11-13T10:09:22.228",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127437,1731492562276,-500.0,0.00035928,120,"2024-11-13T10:09:22.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127438,1731492562327,-521.05,0.00035928,120,"2024-11-13T10:09:22.327",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127439,1731492562374,-500.0,0.00035928,120,"2024-11-13T10:09:22.374",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127440,1731492562420,-500.0,0.00035928,120,"2024-11-13T10:09:22.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127441,1731492562469,-1234.18,0.00035928,120,"2024-11-13T10:09:22.469",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127442,1731492562519,-500.0,0.00035928,120,"2024-11-13T10:09:22.519",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127443,1731492562568,-521.05,0.00035928,120,"2024-11-13T10:09:22.568",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127444,1731492562621,-500.0,0.00035928,120,"2024-11-13T10:09:22.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127445,1731492562669,-503.08156651,0.00035928,120,"2024-11-13T10:09:22.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127446,1731492562720,-500.0,0.00035928,120,"2024-11-13T10:09:22.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127447,1731492562770,-1234.18,0.00035928,120,"2024-11-13T10:09:22.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127448,1731492562816,-521.05,0.00035928,120,"2024-11-13T10:09:22.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127449,1731492562861,-500.0,0.00035928,120,"2024-11-13T10:09:22.861",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127450,1731492562910,-500.0,0.00035928,120,"2024-11-13T10:09:22.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127451,1731492562956,-1234.18,0.00035928,120,"2024-11-13T10:09:22.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127452,1731492563002,-500.0,0.00035928,120,"2024-11-13T10:09:23.002",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127453,1731492563053,-521.05,0.00035928,120,"2024-11-13T10:09:23.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127454,1731492563102,-500.0,0.00035928,120,"2024-11-13T10:09:23.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127455,1731492563152,-1234.18,0.00035928,120,"2024-11-13T10:09:23.152",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127456,1731492563201,-199.71904531,0.00035928,120,"2024-11-13T10:09:23.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127457,1731492563250,-500.0,0.00035928,120,"2024-11-13T10:09:23.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127458,1731492563299,-521.05,0.00035928,120,"2024-11-13T10:09:23.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127459,1731492563350,-1234.18,0.00035928,120,"2024-11-13T10:09:23.350",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127460,1731492563399,-500.0,0.00035928,120,"2024-11-13T10:09:23.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127461,1731492563449,-521.05,0.00035928,120,"2024-11-13T10:09:23.449",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127462,1731492563497,-1234.18,0.00035928,120,"2024-11-13T10:09:23.497",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127463,1731492563543,-587.80989268,0.00035928,120,"2024-11-13T10:09:23.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127464,1731492563590,-521.05,0.00035928,120,"2024-11-13T10:09:23.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127465,1731492563639,-1234.18,0.00035928,120,"2024-11-13T10:09:23.639",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127466,1731492563687,-521.05,0.00035928,120,"2024-11-13T10:09:23.687",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127467,1731492563733,-1234.18,0.00035928,120,"2024-11-13T10:09:23.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127468,1731492563788,-521.05,0.00035928,120,"2024-11-13T10:09:23.788",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127469,1731492563833,-1234.18,0.00035928,120,"2024-11-13T10:09:23.833",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127470,1731492563880,-501.2350665,0.00035928,120,"2024-11-13T10:09:23.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127471,1731492563926,-521.05,0.00035928,120,"2024-11-13T10:09:23.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127472,1731492563970,-1234.18,0.00035928,120,"2024-11-13T10:09:23.970",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127473,1731492564018,-521.05,0.00035928,120,"2024-11-13T10:09:24.018",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127474,1731492564062,-1234.18,0.00035928,120,"2024-11-13T10:09:24.062",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127475,1731492564107,-521.05,0.00035928,120,"2024-11-13T10:09:24.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127476,1731492564153,-1234.18,0.00035928,120,"2024-11-13T10:09:24.153",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127477,1731492564198,-500.0,0.00035928,120,"2024-11-13T10:09:24.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127478,1731492564243,-521.05,0.00035928,120,"2024-11-13T10:09:24.243",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127479,1731492564291,-1234.18,0.00035928,120,"2024-11-13T10:09:24.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127480,1731492564340,-500.0,0.00035928,120,"2024-11-13T10:09:24.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127481,1731492564389,-521.05,0.00035928,120,"2024-11-13T10:09:24.389",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127482,1731492564436,-1234.18,0.00035928,120,"2024-11-13T10:09:24.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127483,1731492564485,-500.0,0.00035928,120,"2024-11-13T10:09:24.485",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127484,1731492564532,-521.05,0.00035928,120,"2024-11-13T10:09:24.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127485,1731492564581,-1234.18,0.00035928,120,"2024-11-13T10:09:24.581",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127486,1731492564628,-500.0,0.00035928,120,"2024-11-13T10:09:24.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127487,1731492564676,-521.27328846,0.00035928,120,"2024-11-13T10:09:24.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127488,1731492564725,-1234.18,0.00035928,120,"2024-11-13T10:09:24.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127489,1731492564774,-500.0,0.00035928,120,"2024-11-13T10:09:24.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127490,1731492564818,-467.82108552,0.00035928,120,"2024-11-13T10:09:24.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127491,1731492564863,-1234.18,0.00035928,120,"2024-11-13T10:09:24.863",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127492,1731492564906,-500.0,0.00035928,120,"2024-11-13T10:09:24.906",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127493,1731492564951,-1234.18,0.00035928,120,"2024-11-13T10:09:24.951",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127494,1731492564994,-500.0,0.00035928,120,"2024-11-13T10:09:24.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127495,1731492565040,-1234.22281507,0.00035928,120,"2024-11-13T10:09:25.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127496,1731492565089,-500.0,0.00035928,120,"2024-11-13T10:09:25.089",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127497,1731492565135,-500.0,0.00035928,120,"2024-11-13T10:09:25.135",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127498,1731492565180,-500.0,0.00035928,120,"2024-11-13T10:09:25.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127499,1731492565224,-500.0,0.00035928,60,"2024-11-13T10:09:25.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127500,1731492565270,-500.0,0.00035928,120,"2024-11-13T10:09:25.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127501,1731492565318,-500.0,0.00035928,60,"2024-11-13T10:09:25.318",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127502,1731492565365,-500.0,0.00035928,120,"2024-11-13T10:09:25.365",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127503,1731492565413,-500.0,0.00035928,120,"2024-11-13T10:09:25.413",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127504,1731492565462,-500.0,0.00035928,120,"2024-11-13T10:09:25.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127505,1731492565508,-500.0,0.00035928,120,"2024-11-13T10:09:25.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127506,1731492565558,-500.0,0.00035928,60,"2024-11-13T10:09:25.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127507,1731492565614,-500.0,0.00035928,120,"2024-11-13T10:09:25.614",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127508,1731492565695,-500.0,0.00035928,60,"2024-11-13T10:09:25.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127509,1731492565772,-500.0,0.00035928,120,"2024-11-13T10:09:25.772",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127510,1731492565852,-500.0,0.00035928,60,"2024-11-13T10:09:25.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127511,1731492565899,-500.0,0.00035928,120,"2024-11-13T10:09:25.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127512,1731492565947,-500.0,0.00035928,120,"2024-11-13T10:09:25.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127513,1731492565994,-500.0,0.00035928,60,"2024-11-13T10:09:25.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127514,1731492566040,-500.0,0.00035928,120,"2024-11-13T10:09:26.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127515,1731492566096,-578.87526764,0.00035928,120,"2024-11-13T10:09:26.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127516,1731492566141,-539.19585843,0.00035928,120,"2024-11-13T10:09:26.141",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127517,1731492566187,-500.0,0.00035928,60,"2024-11-13T10:09:26.187",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127518,1731492566234,-500.0,0.00035928,60,"2024-11-13T10:09:26.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127519,1731492566280,-500.0,0.00035928,120,"2024-11-13T10:09:26.280",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127520,1731492566325,-500.0,0.00035928,60,"2024-11-13T10:09:26.325",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127521,1731492566370,-506.23663378,0.00035928,120,"2024-11-13T10:09:26.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127522,1731492566416,-500.0,0.00035928,60,"2024-11-13T10:09:26.416",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127523,1731492566464,-500.0,0.00035928,60,"2024-11-13T10:09:26.464",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127524,1731492566508,-500.0,0.00035928,60,"2024-11-13T10:09:26.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127525,1731492566556,-500.0,0.00035928,120,"2024-11-13T10:09:26.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127526,1731492566603,-500.0,0.00035928,60,"2024-11-13T10:09:26.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127527,1731492566650,-500.0,0.00035928,120,"2024-11-13T10:09:26.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127528,1731492566699,-500.0,0.00035928,60,"2024-11-13T10:09:26.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127529,1731492566980,-3277.64,0.00035928,120,"2024-11-13T10:09:26.980",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127530,1731492567030,-500.0,0.00035928,120,"2024-11-13T10:09:27.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127531,1731492567076,-500.0,0.00035928,120,"2024-11-13T10:09:27.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127532,1731492567120,-500.0,0.00035928,60,"2024-11-13T10:09:27.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127533,1731492567169,-3277.64,0.00035928,120,"2024-11-13T10:09:27.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127534,1731492567216,-500.0,0.00035928,120,"2024-11-13T10:09:27.216",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127535,1731492567261,-500.0,0.00035928,120,"2024-11-13T10:09:27.261",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127536,1731492567307,-500.0,0.00035928,60,"2024-11-13T10:09:27.307",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127537,1731492567354,-3277.64,0.00035928,120,"2024-11-13T10:09:27.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127538,1731492567400,-500.0,0.00035928,120,"2024-11-13T10:09:27.400",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127539,1731492567447,-500.0,0.00035928,120,"2024-11-13T10:09:27.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127540,1731492567494,-500.0,0.00035928,120,"2024-11-13T10:09:27.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127541,1731492567540,-500.0,0.00035928,60,"2024-11-13T10:09:27.540",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127542,1731492567590,-3277.64,0.00035928,120,"2024-11-13T10:09:27.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127543,1731492567634,-415.61189292,0.00035928,120,"2024-11-13T10:09:27.634",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127544,1731492567678,-500.0,0.00035928,120,"2024-11-13T10:09:27.678",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127545,1731492567725,-500.0,0.00035928,120,"2024-11-13T10:09:27.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127546,1731492567777,-500.0,0.00035928,60,"2024-11-13T10:09:27.777",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127547,1731492567828,-500.0,0.00035928,120,"2024-11-13T10:09:27.828",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127548,1731492567880,-500.0,0.00035928,120,"2024-11-13T10:09:27.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127549,1731492567930,-500.0,0.00035928,120,"2024-11-13T10:09:27.930",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127550,1731492567977,-3277.64,0.00035928,120,"2024-11-13T10:09:27.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127551,1731492568027,-500.0,0.00035928,120,"2024-11-13T10:09:28.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127552,1731492568073,-500.0,0.00035928,60,"2024-11-13T10:09:28.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127553,1731492568119,-500.0,0.00035928,120,"2024-11-13T10:09:28.119",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127554,1731492568162,-500.0,0.00035928,120,"2024-11-13T10:09:28.162",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127555,1731492568205,-3277.64,0.00035928,120,"2024-11-13T10:09:28.205",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127556,1731492568249,-500.0,0.00035928,120,"2024-11-13T10:09:28.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127557,1731492568294,-500.0,0.00035928,60,"2024-11-13T10:09:28.294",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127558,1731492568338,-500.0,0.00035928,120,"2024-11-13T10:09:28.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127559,1731492568390,-3277.64,0.00035928,120,"2024-11-13T10:09:28.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127560,1731492568433,-500.0,0.00035928,120,"2024-11-13T10:09:28.433",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127561,1731492568476,-500.0,0.00035928,120,"2024-11-13T10:09:28.476",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127562,1731492568524,-638.86814537,0.00035928,60,"2024-11-13T10:09:28.524",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127563,1731492568569,-500.0,0.00035928,120,"2024-11-13T10:09:28.569",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127564,1731492568614,-500.0,0.00035928,120,"2024-11-13T10:09:28.614",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127565,1731492568662,-3277.64,0.00035928,120,"2024-11-13T10:09:28.662",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127566,1731492568707,-500.0,0.00035928,120,"2024-11-13T10:09:28.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127567,1731492568756,-500.0,0.00035928,120,"2024-11-13T10:09:28.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127568,1731492568804,-500.0,0.00035928,120,"2024-11-13T10:09:28.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127569,1731492568850,-500.0,0.00035928,120,"2024-11-13T10:09:28.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127570,1731492568897,-3277.64,0.00035928,120,"2024-11-13T10:09:28.897",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127571,1731492568942,-500.0,0.00035928,120,"2024-11-13T10:09:28.942",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127572,1731492568990,-500.0,0.00035928,120,"2024-11-13T10:09:28.990",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127573,1731492569037,-500.0,0.00035928,120,"2024-11-13T10:09:29.037",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127574,1731492569082,-500.0,0.00035928,120,"2024-11-13T10:09:29.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127575,1731492569127,-3277.64,0.00035928,120,"2024-11-13T10:09:29.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127576,1731492569175,-500.0,0.00035928,120,"2024-11-13T10:09:29.175",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127577,1731492569222,-500.0,0.00035928,120,"2024-11-13T10:09:29.222",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127578,1731492569274,-500.0,0.00035928,120,"2024-11-13T10:09:29.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127579,1731492569326,-3277.64,0.00035928,120,"2024-11-13T10:09:29.326",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127580,1731492569377,-500.0,0.00035928,120,"2024-11-13T10:09:29.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127581,1731492569428,-500.0,0.00035928,120,"2024-11-13T10:09:29.428",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127582,1731492569480,-3277.64,0.00035928,120,"2024-11-13T10:09:29.480",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127583,1731492569535,-500.0,0.00035928,120,"2024-11-13T10:09:29.535",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127584,1731492569586,-500.0,0.00035928,120,"2024-11-13T10:09:29.586",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127585,1731492569635,-500.0,0.00035928,120,"2024-11-13T10:09:29.635",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127586,1731492569684,-500.0,0.00035928,120,"2024-11-13T10:09:29.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127587,1731492569733,-3277.64,0.00035928,120,"2024-11-13T10:09:29.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127588,1731492569786,-500.0,0.00035928,120,"2024-11-13T10:09:29.786",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127589,1731492569834,-500.0,0.00035928,120,"2024-11-13T10:09:29.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127590,1731492569882,-500.0,0.00035928,120,"2024-11-13T10:09:29.882",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127591,1731492569931,-3277.64,0.00035928,120,"2024-11-13T10:09:29.931",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127592,1731492569977,-500.0,0.00035928,120,"2024-11-13T10:09:29.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127593,1731492570025,-500.0,0.00035928,120,"2024-11-13T10:09:30.025",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127594,1731492570071,-500.0,0.00035928,120,"2024-11-13T10:09:30.071",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127595,1731492570118,-500.0,0.00035928,120,"2024-11-13T10:09:30.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127596,1731492570173,-3277.64,0.00035928,120,"2024-11-13T10:09:30.173",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127597,1731492570219,-500.0,0.00035928,120,"2024-11-13T10:09:30.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127598,1731492570263,-500.0,0.00035928,120,"2024-11-13T10:09:30.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127599,1731492570308,-500.0,0.00035928,120,"2024-11-13T10:09:30.308",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127600,1731492570352,-3277.64,0.00035928,120,"2024-11-13T10:09:30.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127601,1731492570399,-500.0,0.00035928,120,"2024-11-13T10:09:30.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127602,1731492570445,-507.05091979,0.00035928,120,"2024-11-13T10:09:30.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127603,1731492570490,-500.0,0.00035928,120,"2024-11-13T10:09:30.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127604,1731492570542,-3277.64,0.00035928,120,"2024-11-13T10:09:30.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127605,1731492570587,-500.0,0.00035928,120,"2024-11-13T10:09:30.587",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127606,1731492570631,-500.0,0.00035928,120,"2024-11-13T10:09:30.631",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127607,1731492570676,-3277.64,0.00035928,120,"2024-11-13T10:09:30.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127608,1731492570724,-153.59133828,0.00035928,120,"2024-11-13T10:09:30.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127609,1731492570767,-500.0,0.00035928,120,"2024-11-13T10:09:30.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127610,1731492570808,-500.0,0.00035928,120,"2024-11-13T10:09:30.808",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127611,1731492570850,-3277.64,0.00035928,120,"2024-11-13T10:09:30.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127612,1731492570891,-500.0,0.00035928,120,"2024-11-13T10:09:30.891",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127613,1731492570934,-500.0,0.00035928,120,"2024-11-13T10:09:30.934",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127614,1731492570976,-3277.64,0.00035928,120,"2024-11-13T10:09:30.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127615,1731492571017,-500.0,0.00035928,120,"2024-11-13T10:09:31.017",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127616,1731492571061,-3277.64,0.00035928,120,"2024-11-13T10:09:31.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127617,1731492571105,-500.0,0.00035928,120,"2024-11-13T10:09:31.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127618,1731492571147,-500.0,0.00035928,120,"2024-11-13T10:09:31.147",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127619,1731492571188,-500.0,0.00035928,120,"2024-11-13T10:09:31.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127620,1731492571231,-3277.64,0.00035928,120,"2024-11-13T10:09:31.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127621,1731492571278,-500.0,0.00035928,120,"2024-11-13T10:09:31.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127622,1731492571318,-500.0,0.00035928,120,"2024-11-13T10:09:31.318",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127623,1731492571361,-500.0,0.00035928,120,"2024-11-13T10:09:31.361",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127624,1731492571402,-3277.64,0.00035928,120,"2024-11-13T10:09:31.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127625,1731492571444,-500.0,0.00035928,120,"2024-11-13T10:09:31.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127626,1731492571484,-500.0,0.00035928,120,"2024-11-13T10:09:31.484",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127627,1731492571528,-500.0,0.00035928,120,"2024-11-13T10:09:31.528",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127628,1731492571571,-3277.8552034,0.00035928,120,"2024-11-13T10:09:31.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127629,1731492571611,-500.0,0.00035928,120,"2024-11-13T10:09:31.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127630,1731492571653,-416.78484909,0.00035928,120,"2024-11-13T10:09:31.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127631,1731492571696,-500.0,0.00035928,120,"2024-11-13T10:09:31.696",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127632,1731492571743,-500.0,0.00035928,120,"2024-11-13T10:09:31.743",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127633,1731492572079,-500.0,0.00035928,120,"2024-11-13T10:09:32.079",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127634,1731492572127,-500.0,0.00035928,120,"2024-11-13T10:09:32.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127635,1731492572174,-500.0,0.00035928,120,"2024-11-13T10:09:32.174",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127636,1731492572219,-500.0,0.00035928,120,"2024-11-13T10:09:32.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127637,1731492572263,-500.0,0.00035928,120,"2024-11-13T10:09:32.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127638,1731492572307,-500.0,0.00035928,120,"2024-11-13T10:09:32.307",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127639,1731492572351,-500.0,0.00035928,120,"2024-11-13T10:09:32.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127640,1731492572396,-500.0,0.00035928,120,"2024-11-13T10:09:32.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127641,1731492572441,-500.0,0.00035928,120,"2024-11-13T10:09:32.441",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127642,1731492572485,-485.07715906,0.00035928,120,"2024-11-13T10:09:32.485",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127643,1731492572533,-500.0,0.00035928,120,"2024-11-13T10:09:32.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127644,1731492572577,-500.0,0.00035928,120,"2024-11-13T10:09:32.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127645,1731492572622,-500.0,0.00035928,120,"2024-11-13T10:09:32.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127646,1731492572667,-500.0,0.00035928,120,"2024-11-13T10:09:32.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127647,1731492572710,-500.0,0.00035928,120,"2024-11-13T10:09:32.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127648,1731492572756,-500.0,0.00035928,120,"2024-11-13T10:09:32.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127649,1731492572800,-500.0,0.00035928,120,"2024-11-13T10:09:32.800",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127650,1731492572843,-500.0,0.00035928,120,"2024-11-13T10:09:32.843",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127651,1731492572886,-500.0,0.00035928,120,"2024-11-13T10:09:32.886",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127652,1731492572929,-500.0,0.00035928,120,"2024-11-13T10:09:32.929",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127653,1731492572971,-500.0,0.00035928,120,"2024-11-13T10:09:32.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127654,1731492573013,-500.0,0.00035928,120,"2024-11-13T10:09:33.013",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127655,1731492573063,-500.0,0.00035928,120,"2024-11-13T10:09:33.063",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127656,1731492573111,-500.0,0.00035928,120,"2024-11-13T10:09:33.111",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127657,1731492573154,-500.0,0.00035928,120,"2024-11-13T10:09:33.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127658,1731492573198,-500.0,0.00035928,120,"2024-11-13T10:09:33.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127659,1731492573240,-483.97952776,0.00035928,120,"2024-11-13T10:09:33.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127660,1731492573285,-500.0,0.00035928,120,"2024-11-13T10:09:33.285",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127661,1731492573331,-500.0,0.00035928,120,"2024-11-13T10:09:33.331",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127662,1731492573376,-500.0,0.00035928,120,"2024-11-13T10:09:33.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127663,1731492573421,-500.0,0.00035928,120,"2024-11-13T10:09:33.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127664,1731492573465,-500.0,0.00035928,120,"2024-11-13T10:09:33.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127665,1731492573510,-500.0,0.00035928,120,"2024-11-13T10:09:33.510",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127666,1731492573555,-500.0,0.00035928,120,"2024-11-13T10:09:33.555",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127667,1731492573601,-500.0,0.00035928,120,"2024-11-13T10:09:33.601",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127668,1731492573648,-500.0,0.00035928,120,"2024-11-13T10:09:33.648",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127669,1731492573695,-207.06108901,0.00035928,120,"2024-11-13T10:09:33.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127670,1731492573740,-500.0,0.00035928,120,"2024-11-13T10:09:33.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127671,1731492573791,-500.0,0.00035928,120,"2024-11-13T10:09:33.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127672,1731492573838,-500.0,0.00035928,120,"2024-11-13T10:09:33.838",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127673,1731492573884,-500.0,0.00035928,120,"2024-11-13T10:09:33.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127674,1731492573930,-500.0,0.00035928,120,"2024-11-13T10:09:33.930",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127675,1731492573977,-500.0,0.00035928,120,"2024-11-13T10:09:33.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127676,1731492574023,-500.0,0.00035928,120,"2024-11-13T10:09:34.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127677,1731492574067,-500.0,0.00035928,120,"2024-11-13T10:09:34.067",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127678,1731492574113,-500.0,0.00035928,120,"2024-11-13T10:09:34.113",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127679,1731492574157,-500.0,0.00035928,120,"2024-11-13T10:09:34.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127680,1731492574201,-251.51925549,0.00035928,120,"2024-11-13T10:09:34.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127681,1731492574259,-166.76877178,0.00035928,120,"2024-11-13T10:09:34.259",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127682,1731492574308,-500.0,0.00035928,120,"2024-11-13T10:09:34.308",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127683,1731492574373,-500.0,0.00035928,120,"2024-11-13T10:09:34.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127684,1731492574425,-500.0,0.00035928,120,"2024-11-13T10:09:34.425",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127685,1731492574475,-500.0,0.00035928,120,"2024-11-13T10:09:34.475",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127686,1731492574526,-500.0,0.00035928,120,"2024-11-13T10:09:34.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127687,1731492574579,-185.3052469,0.00035928,120,"2024-11-13T10:09:34.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127688,1731492574628,-500.0,0.00035928,120,"2024-11-13T10:09:34.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127689,1731492574678,-500.0,0.00035928,120,"2024-11-13T10:09:34.678",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127690,1731492574728,-500.0,0.00035928,120,"2024-11-13T10:09:34.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127691,1731492574775,-500.0,0.00035928,120,"2024-11-13T10:09:34.775",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127692,1731492574821,-500.0,0.00035928,120,"2024-11-13T10:09:34.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127693,1731492574866,-500.0,0.00035928,120,"2024-11-13T10:09:34.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127694,1731492574912,-500.0,0.00035928,120,"2024-11-13T10:09:34.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127695,1731492574957,-500.0,0.00035928,120,"2024-11-13T10:09:34.957",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127696,1731492575005,-500.0,0.00035928,120,"2024-11-13T10:09:35.005",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127697,1731492575050,-500.0,0.00035928,120,"2024-11-13T10:09:35.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127698,1731492575099,-500.0,0.00035928,120,"2024-11-13T10:09:35.099",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127699,1731492575144,-500.0,0.00035928,120,"2024-11-13T10:09:35.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127700,1731492575187,-500.0,0.00035928,120,"2024-11-13T10:09:35.187",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127701,1731492575234,-500.0,0.00035928,120,"2024-11-13T10:09:35.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127702,1731492575279,-500.0,0.00035928,120,"2024-11-13T10:09:35.279",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127703,1731492575328,-500.0,0.00035928,120,"2024-11-13T10:09:35.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127704,1731492575375,-500.0,0.00035928,120,"2024-11-13T10:09:35.375",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127705,1731492575421,-500.00098975,0.00035928,120,"2024-11-13T10:09:35.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127706,1731492575465,-500.0,0.00035928,120,"2024-11-13T10:09:35.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127707,1731492575512,-500.0,0.00035928,120,"2024-11-13T10:09:35.512",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127708,1731492575557,-500.0,0.00035928,120,"2024-11-13T10:09:35.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127709,1731492575602,-310.15179372,0.00035928,120,"2024-11-13T10:09:35.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127710,1731492575650,-500.0,0.00035928,120,"2024-11-13T10:09:35.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127711,1731492575696,-500.0,0.00035928,120,"2024-11-13T10:09:35.696",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127712,1731492575741,-500.0,0.00035928,120,"2024-11-13T10:09:35.741",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127713,1731492575797,-524.73,0.00035928,120,"2024-11-13T10:09:35.797",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127714,1731492575847,-500.0,0.00035928,120,"2024-11-13T10:09:35.847",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127715,1731492575898,-479.23654867,0.00035928,120,"2024-11-13T10:09:35.898",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127716,1731492575948,-524.73,0.00035928,120,"2024-11-13T10:09:35.948",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127717,1731492575996,-500.0,0.00035928,120,"2024-11-13T10:09:35.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127718,1731492576051,-524.73,0.00035928,120,"2024-11-13T10:09:36.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127719,1731492576102,-500.0,0.00035928,120,"2024-11-13T10:09:36.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127720,1731492576151,-500.0,0.00035928,120,"2024-11-13T10:09:36.151",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127721,1731492576198,-524.73,0.00035928,120,"2024-11-13T10:09:36.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127722,1731492576245,-500.0,0.00035928,120,"2024-11-13T10:09:36.245",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127723,1731492576300,-500.0,0.00035928,120,"2024-11-13T10:09:36.300",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127724,1731492576351,-500.0,0.00035928,120,"2024-11-13T10:09:36.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127725,1731492576401,-500.0,0.00035928,120,"2024-11-13T10:09:36.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127726,1731492576457,-1359.27,0.00035928,120,"2024-11-13T10:09:36.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127727,1731492576508,-500.0,0.00035928,120,"2024-11-13T10:09:36.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127728,1731492576558,-524.73,0.00035928,120,"2024-11-13T10:09:36.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127729,1731492576613,-1359.27,0.00035928,120,"2024-11-13T10:09:36.613",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127730,1731492576664,-500.0,0.00035928,120,"2024-11-13T10:09:36.664",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127731,1731492576716,-330.71901071,0.00035928,120,"2024-11-13T10:09:36.716",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127732,1731492576768,-1359.27,0.00035928,120,"2024-11-13T10:09:36.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127733,1731492576817,-500.0,0.00035928,120,"2024-11-13T10:09:36.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127734,1731492576865,-1359.27,0.00035928,120,"2024-11-13T10:09:36.865",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127735,1731492576917,-500.0,0.00035928,120,"2024-11-13T10:09:36.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127736,1731492576968,-1359.27,0.00035928,120,"2024-11-13T10:09:36.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127737,1731492577418,-500.0,0.00035928,120,"2024-11-13T10:09:37.418",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127738,1731492577466,-501.26171471,0.00035928,120,"2024-11-13T10:09:37.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127739,1731492577515,-1359.27,0.00035928,120,"2024-11-13T10:09:37.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127740,1731492577563,-500.0,0.00035928,120,"2024-11-13T10:09:37.563",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127741,1731492577608,-1359.27,0.00035928,120,"2024-11-13T10:09:37.608",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127742,1731492577657,-500.0,0.00035928,120,"2024-11-13T10:09:37.657",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127743,1731492577705,-500.0,0.00035928,120,"2024-11-13T10:09:37.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127744,1731492577757,-500.0,0.00035928,120,"2024-11-13T10:09:37.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127745,1731492577803,-500.0,0.00035928,120,"2024-11-13T10:09:37.803",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127746,1731492577850,-1359.27,0.00035928,120,"2024-11-13T10:09:37.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127747,1731492577912,-500.0,0.00035928,120,"2024-11-13T10:09:37.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127748,1731492577964,-500.0,0.00035928,120,"2024-11-13T10:09:37.964",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127749,1731492578013,-499.728584,0.00035928,30,"2024-11-13T10:09:38.013",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127750,1731492578065,-500.0,0.00035928,120,"2024-11-13T10:09:38.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127751,1731492578115,-1359.27,0.00035928,120,"2024-11-13T10:09:38.115",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127752,1731492578164,-500.0,0.00035928,120,"2024-11-13T10:09:38.164",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127753,1731492578213,-1359.27,0.00035928,120,"2024-11-13T10:09:38.213",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127754,1731492578263,-500.0,0.00035928,120,"2024-11-13T10:09:38.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127755,1731492578311,-503.14064994,0.00035928,120,"2024-11-13T10:09:38.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127756,1731492578362,-500.0,0.00035928,120,"2024-11-13T10:09:38.362",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127757,1731492578409,-1359.27,0.00035928,120,"2024-11-13T10:09:38.409",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127758,1731492578455,-500.0,0.00035928,120,"2024-11-13T10:09:38.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127759,1731492578505,-500.0,0.00035928,120,"2024-11-13T10:09:38.505",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127760,1731492578552,-1359.27,0.00035928,120,"2024-11-13T10:09:38.552",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127761,1731492578598,-500.0,0.00035928,120,"2024-11-13T10:09:38.598",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127762,1731492578648,-500.0,0.00035928,120,"2024-11-13T10:09:38.648",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127763,1731492578694,-1359.27,0.00035928,120,"2024-11-13T10:09:38.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127764,1731492578740,-561.55,0.00035928,120,"2024-11-13T10:09:38.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127765,1731492578789,-500.0,0.00035928,120,"2024-11-13T10:09:38.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127766,1731492578837,-500.0,0.00035928,120,"2024-11-13T10:09:38.837",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127767,1731492578888,-1359.27,0.00035928,120,"2024-11-13T10:09:38.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127768,1731492578940,-561.55,0.00035928,120,"2024-11-13T10:09:38.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127769,1731492578987,-500.0,0.00035928,120,"2024-11-13T10:09:38.987",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127770,1731492579040,-500.0,0.00035928,120,"2024-11-13T10:09:39.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127771,1731492579087,-1359.27,0.00035928,120,"2024-11-13T10:09:39.087",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127772,1731492579131,-500.0,0.00035928,120,"2024-11-13T10:09:39.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127773,1731492579177,-561.55,0.00035928,120,"2024-11-13T10:09:39.177",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127774,1731492579223,-500.0,0.00035928,120,"2024-11-13T10:09:39.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127775,1731492579269,-1359.27,0.00035928,120,"2024-11-13T10:09:39.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127776,1731492579314,-561.55,0.00035928,120,"2024-11-13T10:09:39.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127777,1731492579362,-503.50427755,0.00035928,120,"2024-11-13T10:09:39.362",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127778,1731492579408,-1359.27,0.00035928,120,"2024-11-13T10:09:39.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127779,1731492579455,-561.55,0.00035928,120,"2024-11-13T10:09:39.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127780,1731492579504,-500.0,0.00035928,120,"2024-11-13T10:09:39.504",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127781,1731492579549,-1359.27,0.00035928,120,"2024-11-13T10:09:39.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127782,1731492579593,-561.55,0.00035928,120,"2024-11-13T10:09:39.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127783,1731492579640,-500.0,0.00035928,120,"2024-11-13T10:09:39.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127784,1731492579687,-1359.27,0.00035928,120,"2024-11-13T10:09:39.687",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127785,1731492579732,-561.55,0.00035928,120,"2024-11-13T10:09:39.732",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127786,1731492579778,-500.0,0.00035928,120,"2024-11-13T10:09:39.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127787,1731492579824,-1359.27,0.00035928,120,"2024-11-13T10:09:39.824",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127788,1731492579868,-561.55,0.00035928,120,"2024-11-13T10:09:39.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127789,1731492579912,-539.77876877,0.00035928,120,"2024-11-13T10:09:39.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127790,1731492579956,-1359.27,0.00035928,120,"2024-11-13T10:09:39.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127791,1731492579999,-561.55,0.00035928,120,"2024-11-13T10:09:39.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127792,1731492580044,-1359.27,0.00035928,120,"2024-11-13T10:09:40.044",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127793,1731492580089,-500.0,0.00035928,120,"2024-11-13T10:09:40.089",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127794,1731492580135,-1359.27,0.00035928,120,"2024-11-13T10:09:40.135",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127795,1731492580180,-561.55,0.00035928,120,"2024-11-13T10:09:40.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127796,1731492580224,-500.0,0.00035928,120,"2024-11-13T10:09:40.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127797,1731492580270,-500.0,0.00035928,120,"2024-11-13T10:09:40.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127798,1731492580313,-1359.44414898,0.00035928,120,"2024-11-13T10:09:40.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127799,1731492580358,-500.0,0.00035928,120,"2024-11-13T10:09:40.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127800,1731492580403,-561.55,0.00035928,120,"2024-11-13T10:09:40.403",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127801,1731492580445,-500.0,0.00035928,120,"2024-11-13T10:09:40.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127802,1731492580488,-500.0,0.00035928,120,"2024-11-13T10:09:40.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127803,1731492580543,-500.0,0.00035928,120,"2024-11-13T10:09:40.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127804,1731492580588,-561.55,0.00035928,120,"2024-11-13T10:09:40.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127805,1731492580632,-500.0,0.00035928,120,"2024-11-13T10:09:40.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127806,1731492580679,-500.0,0.00035928,120,"2024-11-13T10:09:40.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127807,1731492580726,-524.73,0.00035928,120,"2024-11-13T10:09:40.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127808,1731492580771,-500.0,0.00035928,120,"2024-11-13T10:09:40.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127809,1731492580817,-561.55,0.00035928,120,"2024-11-13T10:09:40.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127810,1731492580862,-500.0,0.00035928,120,"2024-11-13T10:09:40.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127811,1731492580907,-500.0,0.00035928,120,"2024-11-13T10:09:40.907",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127812,1731492580953,-524.73,0.00035928,120,"2024-11-13T10:09:40.953",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127813,1731492580998,-500.0,0.00035928,120,"2024-11-13T10:09:40.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127814,1731492581048,-500.0,0.00035928,120,"2024-11-13T10:09:41.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127815,1731492581102,-524.73,0.00035928,120,"2024-11-13T10:09:41.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127816,1731492581149,-500.0,0.00035928,120,"2024-11-13T10:09:41.149",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127817,1731492581193,-500.0,0.00035928,120,"2024-11-13T10:09:41.193",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127818,1731492581239,-561.55,0.00035928,120,"2024-11-13T10:09:41.239",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127819,1731492581289,-524.73,0.00035928,120,"2024-11-13T10:09:41.289",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127820,1731492581339,-500.0,0.00035928,120,"2024-11-13T10:09:41.339",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127821,1731492581388,-500.0,0.00035928,120,"2024-11-13T10:09:41.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127822,1731492581435,-561.55,0.00035928,120,"2024-11-13T10:09:41.435",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127823,1731492581482,-500.0,0.00035928,120,"2024-11-13T10:09:41.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127824,1731492581530,-524.73,0.00035928,120,"2024-11-13T10:09:41.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127825,1731492581576,-500.0,0.00035928,120,"2024-11-13T10:09:41.576",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127826,1731492581626,-561.55,0.00035928,120,"2024-11-13T10:09:41.626",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127827,1731492581673,-500.0,0.00035928,120,"2024-11-13T10:09:41.673",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127828,1731492581721,-500.0,0.00035928,120,"2024-11-13T10:09:41.721",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127829,1731492581769,-524.73,0.00035928,120,"2024-11-13T10:09:41.769",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127830,1731492581816,-500.0,0.00035928,120,"2024-11-13T10:09:41.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127831,1731492581862,-561.55,0.00035928,120,"2024-11-13T10:09:41.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127832,1731492581909,-504.11774905,0.00035928,120,"2024-11-13T10:09:41.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127833,1731492581955,-500.0,0.00035928,120,"2024-11-13T10:09:41.955",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127834,1731492582000,-524.73,0.00035928,120,"2024-11-13T10:09:42.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127835,1731492582046,-500.0,0.00035928,120,"2024-11-13T10:09:42.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127836,1731492582096,-561.55,0.00035928,120,"2024-11-13T10:09:42.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127837,1731492582140,-500.0,0.00035928,120,"2024-11-13T10:09:42.140",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127838,1731492582184,-500.0,0.00035928,120,"2024-11-13T10:09:42.184",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127839,1731492582226,-711.52,0.00035928,120,"2024-11-13T10:09:42.226",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127840,1731492582522,-524.73,0.00035928,120,"2024-11-13T10:09:42.522",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127841,1731492582566,-500.0,0.00035928,120,"2024-11-13T10:09:42.566",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127842,1731492582607,-561.55,0.00035928,120,"2024-11-13T10:09:42.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127843,1731492582651,-598.93021235,0.00035928,120,"2024-11-13T10:09:42.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127844,1731492582694,-500.0,0.00035928,120,"2024-11-13T10:09:42.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127845,1731492582736,-711.52,0.00035928,120,"2024-11-13T10:09:42.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127846,1731492582779,-524.73,0.00035928,120,"2024-11-13T10:09:42.779",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127847,1731492582820,-500.0,0.00035928,120,"2024-11-13T10:09:42.820",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127848,1731492582862,-561.55,0.00035928,120,"2024-11-13T10:09:42.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127849,1731492582906,-500.0,0.00035928,120,"2024-11-13T10:09:42.906",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127850,1731492582950,-524.73,0.00035928,120,"2024-11-13T10:09:42.950",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127851,1731492582994,-500.0,0.00035928,120,"2024-11-13T10:09:42.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127852,1731492583040,-711.52,0.00035928,120,"2024-11-13T10:09:43.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127853,1731492583086,-561.55,0.00035928,120,"2024-11-13T10:09:43.086",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127854,1731492583131,-500.0,0.00035928,120,"2024-11-13T10:09:43.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127855,1731492583175,-524.73,0.00035928,120,"2024-11-13T10:09:43.175",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127856,1731492583219,-711.52,0.00035928,120,"2024-11-13T10:09:43.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127857,1731492583264,-500.0,0.00035928,120,"2024-11-13T10:09:43.264",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127858,1731492583308,-500.0,0.00035928,120,"2024-11-13T10:09:43.308",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127859,1731492583353,-561.55,0.00035928,120,"2024-11-13T10:09:43.353",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127860,1731492583399,-524.73,0.00035928,120,"2024-11-13T10:09:43.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127861,1731492583443,-711.52,0.00035928,120,"2024-11-13T10:09:43.443",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127862,1731492583487,-500.0,0.00035928,120,"2024-11-13T10:09:43.487",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127863,1731492583534,-561.55,0.00035928,120,"2024-11-13T10:09:43.534",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127864,1731492583579,-452.7,0.00035928,120,"2024-11-13T10:09:43.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127865,1731492583624,-524.73,0.00035928,120,"2024-11-13T10:09:43.624",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127866,1731492583671,-500.0,0.00035928,120,"2024-11-13T10:09:43.671",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127867,1731492583719,-711.52,0.00035928,120,"2024-11-13T10:09:43.719",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127868,1731492583766,-561.6860806,0.00035928,120,"2024-11-13T10:09:43.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127869,1731492583818,-469.10017755,0.00035928,120,"2024-11-13T10:09:43.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127870,1731492583868,-585.70845973,0.00035928,120,"2024-11-13T10:09:43.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127871,1731492583920,-524.73,0.00035928,120,"2024-11-13T10:09:43.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127872,1731492583973,-500.0,0.00035928,120,"2024-11-13T10:09:43.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127873,1731492584019,-711.52,0.00035928,120,"2024-11-13T10:09:44.019",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127874,1731492584068,-524.73,0.00035928,120,"2024-11-13T10:09:44.068",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127875,1731492584114,-711.52,0.00035928,120,"2024-11-13T10:09:44.114",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127876,1731492584161,-500.0,0.00035928,120,"2024-11-13T10:09:44.161",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127877,1731492584207,-524.73,0.00035928,120,"2024-11-13T10:09:44.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127878,1731492584256,-500.0,0.00035928,120,"2024-11-13T10:09:44.256",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127879,1731492584307,-711.52,0.00035928,120,"2024-11-13T10:09:44.307",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127880,1731492584358,-524.73,0.00035928,120,"2024-11-13T10:09:44.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127881,1731492584408,-500.0,0.00035928,120,"2024-11-13T10:09:44.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127882,1731492584460,-1789.12,0.00035928,120,"2024-11-13T10:09:44.460",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127883,1731492584510,-500.0,0.00035928,120,"2024-11-13T10:09:44.510",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127884,1731492584560,-1789.12,0.00035928,120,"2024-11-13T10:09:44.560",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127885,1731492584609,-711.52,0.00035928,120,"2024-11-13T10:09:44.609",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127886,1731492584659,-500.0,0.00035928,120,"2024-11-13T10:09:44.659",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127887,1731492584709,-524.73,0.00035928,120,"2024-11-13T10:09:44.709",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127888,1731492584759,-500.0,0.00035928,120,"2024-11-13T10:09:44.759",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127889,1731492584805,-1789.12,0.00035928,120,"2024-11-13T10:09:44.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127890,1731492584852,-711.52,0.00035928,120,"2024-11-13T10:09:44.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127891,1731492584898,-500.0,0.00035928,120,"2024-11-13T10:09:44.898",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127892,1731492584946,-524.77562035,0.00035928,120,"2024-11-13T10:09:44.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127893,1731492584992,-500.0,0.00035928,120,"2024-11-13T10:09:44.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127894,1731492585040,-1789.12,0.00035928,120,"2024-11-13T10:09:45.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127895,1731492585089,-711.52,0.00035928,120,"2024-11-13T10:09:45.089",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127896,1731492585136,-500.0,0.00035928,120,"2024-11-13T10:09:45.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127897,1731492585182,-500.0,0.00035928,120,"2024-11-13T10:09:45.182",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127898,1731492585228,-500.0,0.00035928,120,"2024-11-13T10:09:45.228",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127899,1731492585274,-870.96,0.00035928,120,"2024-11-13T10:09:45.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127900,1731492585322,-500.0,0.00035928,120,"2024-11-13T10:09:45.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127901,1731492585369,-1789.12,0.00035928,120,"2024-11-13T10:09:45.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127902,1731492585416,-711.52,0.00035928,120,"2024-11-13T10:09:45.416",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127903,1731492585461,-500.0,0.00035928,120,"2024-11-13T10:09:45.461",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127904,1731492585509,-500.0,0.00035928,120,"2024-11-13T10:09:45.509",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127905,1731492585557,-870.96,0.00035928,120,"2024-11-13T10:09:45.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127906,1731492585606,-553.60730955,0.00035928,120,"2024-11-13T10:09:45.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127907,1731492585655,-1789.12,0.00035928,120,"2024-11-13T10:09:45.655",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127908,1731492585704,-711.52,0.00035928,120,"2024-11-13T10:09:45.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127909,1731492585755,-500.0,0.00035928,120,"2024-11-13T10:09:45.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127910,1731492585803,-500.0,0.00035928,120,"2024-11-13T10:09:45.803",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127911,1731492585850,-500.0,0.00035928,120,"2024-11-13T10:09:45.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127912,1731492585899,-1789.12,0.00035928,120,"2024-11-13T10:09:45.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127913,1731492585947,-870.96,0.00035928,120,"2024-11-13T10:09:45.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127914,1731492585992,-711.52,0.00035928,120,"2024-11-13T10:09:45.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127915,1731492586040,-500.0,0.00035928,120,"2024-11-13T10:09:46.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127916,1731492586086,-500.0,0.00035928,120,"2024-11-13T10:09:46.086",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127917,1731492586131,-500.0,0.00035928,120,"2024-11-13T10:09:46.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127918,1731492586176,-870.96,0.00035928,120,"2024-11-13T10:09:46.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127919,1731492586221,-711.52,0.00035928,120,"2024-11-13T10:09:46.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127920,1731492586265,-500.0,0.00035928,120,"2024-11-13T10:09:46.265",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127921,1731492586309,-500.0,0.00035928,120,"2024-11-13T10:09:46.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127922,1731492586354,-500.0,0.00035928,120,"2024-11-13T10:09:46.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127923,1731492586402,-711.52,0.00035928,120,"2024-11-13T10:09:46.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127924,1731492586447,-870.96,0.00035928,120,"2024-11-13T10:09:46.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127925,1731492586493,-1789.12,0.00035928,120,"2024-11-13T10:09:46.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127926,1731492586543,-500.0,0.00035928,120,"2024-11-13T10:09:46.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127927,1731492586590,-500.0,0.00035928,120,"2024-11-13T10:09:46.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127928,1731492586641,-500.0,0.00035928,120,"2024-11-13T10:09:46.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127929,1731492586688,-711.52,0.00035928,120,"2024-11-13T10:09:46.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127930,1731492586735,-870.96,0.00035928,120,"2024-11-13T10:09:46.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127931,1731492586782,-500.0,0.00035928,120,"2024-11-13T10:09:46.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127932,1731492586829,-1789.12,0.00035928,120,"2024-11-13T10:09:46.829",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127933,1731492586881,-500.0,0.00035928,120,"2024-11-13T10:09:46.881",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127934,1731492586931,-500.0,0.00035928,120,"2024-11-13T10:09:46.931",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127935,1731492586984,-870.96,0.00035928,120,"2024-11-13T10:09:46.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127936,1731492587035,-711.52,0.00035928,120,"2024-11-13T10:09:47.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127937,1731492587085,-500.0,0.00035928,120,"2024-11-13T10:09:47.085",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127938,1731492587136,-1789.12,0.00035928,120,"2024-11-13T10:09:47.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127939,1731492587186,-500.0,0.00035928,120,"2024-11-13T10:09:47.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127940,1731492587236,-711.52,0.00035928,120,"2024-11-13T10:09:47.236",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127941,1731492587286,-870.96,0.00035928,120,"2024-11-13T10:09:47.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127942,1731492587336,-500.0,0.00035928,120,"2024-11-13T10:09:47.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127943,1731492587386,-1789.12,0.00035928,120,"2024-11-13T10:09:47.386",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127944,1731492587684,-500.0,0.00035928,120,"2024-11-13T10:09:47.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127945,1731492587732,-711.52,0.00035928,120,"2024-11-13T10:09:47.732",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127946,1731492587778,-506.89800575,0.00035928,120,"2024-11-13T10:09:47.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127947,1731492587825,-870.96,0.00035928,120,"2024-11-13T10:09:47.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127948,1731492587870,-1789.12,0.00035928,120,"2024-11-13T10:09:47.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127949,1731492587916,-500.0,0.00035928,120,"2024-11-13T10:09:47.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127950,1731492587965,-711.52,0.00035928,120,"2024-11-13T10:09:47.965",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127951,1731492588015,-1373.63,0.00035928,120,"2024-11-13T10:09:48.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127952,1731492588065,-870.96,0.00035928,120,"2024-11-13T10:09:48.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127953,1731492588112,-1789.12,0.00035928,120,"2024-11-13T10:09:48.112",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127954,1731492588160,-500.0,0.00035928,120,"2024-11-13T10:09:48.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127955,1731492588214,-500.0,0.00035928,120,"2024-11-13T10:09:48.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127956,1731492588265,-711.52,0.00035928,120,"2024-11-13T10:09:48.265",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127957,1731492588312,-1373.63,0.00035928,120,"2024-11-13T10:09:48.312",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127958,1731492588361,-870.96,0.00035928,120,"2024-11-13T10:09:48.361",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127959,1731492588410,-1789.12,0.00035928,120,"2024-11-13T10:09:48.410",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127960,1731492588458,-500.0,0.00035928,120,"2024-11-13T10:09:48.458",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127961,1731492588505,-500.0,0.00035928,120,"2024-11-13T10:09:48.505",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127966,1731492588558,-711.59,0.00035928,120,"2024-11-13T10:09:48.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127968,1731492588605,-1373.63,0.00035928,120,"2024-11-13T10:09:48.605",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127971,1731492588654,-870.96,0.00035928,120,"2024-11-13T10:09:48.654",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127974,1731492588705,-1789.12,0.00035928,120,"2024-11-13T10:09:48.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127975,1731492588752,-500.0,0.00035928,120,"2024-11-13T10:09:48.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127976,1731492588801,-500.0,0.00035928,120,"2024-11-13T10:09:48.801",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127977,1731492588848,-1373.63,0.00035928,120,"2024-11-13T10:09:48.848",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127978,1731492588894,-870.96,0.00035928,120,"2024-11-13T10:09:48.894",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127979,1731492588940,-1789.12,0.00035928,120,"2024-11-13T10:09:48.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127980,1731492588988,-393.8152907,0.00035928,120,"2024-11-13T10:09:48.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127981,1731492589032,-500.0,0.00035928,120,"2024-11-13T10:09:49.032",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127982,1731492589078,-1373.63,0.00035928,120,"2024-11-13T10:09:49.078",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127983,1731492589122,-870.96,0.00035928,120,"2024-11-13T10:09:49.122",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127984,1731492589168,-1789.12,0.00035928,120,"2024-11-13T10:09:49.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127985,1731492589215,-1373.63,0.00035928,120,"2024-11-13T10:09:49.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127986,1731492589264,-870.96,0.00035928,120,"2024-11-13T10:09:49.264",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127987,1731492589310,-1789.12,0.00035928,120,"2024-11-13T10:09:49.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127988,1731492589358,-394.95150015,0.00035928,120,"2024-11-13T10:09:49.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127989,1731492589405,-1373.63,0.00035928,120,"2024-11-13T10:09:49.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127990,1731492589453,-500.0,0.00035928,120,"2024-11-13T10:09:49.453",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127991,1731492589502,-1789.12,0.00035928,120,"2024-11-13T10:09:49.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127992,1731492589553,-1373.63,0.00035928,120,"2024-11-13T10:09:49.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127993,1731492589600,-500.0,0.00035928,120,"2024-11-13T10:09:49.600",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127994,1731492589647,-1789.12,0.00035928,120,"2024-11-13T10:09:49.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127995,1731492589693,-1373.63,0.00035928,120,"2024-11-13T10:09:49.693",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127996,1731492589736,-500.0,0.00035928,120,"2024-11-13T10:09:49.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127997,1731492589781,-1789.12,0.00035928,120,"2024-11-13T10:09:49.781",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127998,1731492589824,-500.0,0.00035928,120,"2024-11-13T10:09:49.824",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342127999,1731492589868,-1373.63,0.00035928,120,"2024-11-13T10:09:49.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128000,1731492589911,-1789.12,0.00035928,120,"2024-11-13T10:09:49.911",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128001,1731492589953,-500.0,0.00035928,120,"2024-11-13T10:09:49.953",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128002,1731492589996,-1789.12,0.00035928,120,"2024-11-13T10:09:49.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128003,1731492590037,-1373.63,0.00035928,120,"2024-11-13T10:09:50.037",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128004,1731492590078,-500.0,0.00035928,120,"2024-11-13T10:09:50.078",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128005,1731492590119,-1373.63,0.00035928,120,"2024-11-13T10:09:50.119",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128006,1731492590161,-1789.14869475,0.00035928,120,"2024-11-13T10:09:50.161",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128007,1731492590204,-500.0,0.00035928,120,"2024-11-13T10:09:50.204",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128008,1731492590245,-1373.63,0.00035928,120,"2024-11-13T10:09:50.245",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128009,1731492590286,-500.0,0.00035928,120,"2024-11-13T10:09:50.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128010,1731492590329,-1373.63,0.00035928,120,"2024-11-13T10:09:50.329",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128011,1731492590370,-617.2314791,0.00035928,120,"2024-11-13T10:09:50.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128012,1731492590411,-1373.63,0.00035928,120,"2024-11-13T10:09:50.411",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128013,1731492590453,-1373.63,0.00035928,120,"2024-11-13T10:09:50.453",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128014,1731492590493,-1373.63,0.00035928,120,"2024-11-13T10:09:50.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128015,1731492590536,-537.66,0.00035928,120,"2024-11-13T10:09:50.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128016,1731492590578,-1373.63,0.00035928,120,"2024-11-13T10:09:50.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128017,1731492590619,-537.66,0.00035928,120,"2024-11-13T10:09:50.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128018,1731492590663,-1373.63,0.00035928,120,"2024-11-13T10:09:50.663",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128019,1731492590705,-537.66,0.00035928,120,"2024-11-13T10:09:50.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128020,1731492590750,-1373.63,0.00035928,120,"2024-11-13T10:09:50.750",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128021,1731492590797,-885.08,0.00035928,120,"2024-11-13T10:09:50.797",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128022,1731492590837,-537.66,0.00035928,120,"2024-11-13T10:09:50.837",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128023,1731492590879,-1373.63,0.00035928,120,"2024-11-13T10:09:50.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128024,1731492590921,-537.66,0.00035928,120,"2024-11-13T10:09:50.921",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128025,1731492590962,-1373.63,0.00035928,120,"2024-11-13T10:09:50.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128026,1731492591005,-537.66,0.00035928,120,"2024-11-13T10:09:51.005",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128027,1731492591047,-1373.63,0.00035928,120,"2024-11-13T10:09:51.047",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128028,1731492591092,-885.08,0.00035928,120,"2024-11-13T10:09:51.092",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128029,1731492591136,-537.66,0.00035928,120,"2024-11-13T10:09:51.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128030,1731492591176,-1373.64736901,0.00035928,120,"2024-11-13T10:09:51.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128031,1731492591220,-885.08,0.00035928,120,"2024-11-13T10:09:51.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128032,1731492591264,-537.66,0.00035928,120,"2024-11-13T10:09:51.264",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128033,1731492591306,-885.08,0.00035928,120,"2024-11-13T10:09:51.306",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128034,1731492591349,-537.66,0.00035928,120,"2024-11-13T10:09:51.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128035,1731492591392,-500.0,0.00035928,120,"2024-11-13T10:09:51.392",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128036,1731492591434,-885.08,0.00035928,120,"2024-11-13T10:09:51.434",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128037,1731492591479,-537.66,0.00035928,120,"2024-11-13T10:09:51.479",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128038,1731492591522,-296.83151865,0.00035928,120,"2024-11-13T10:09:51.522",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128039,1731492591565,-885.08,0.00035928,120,"2024-11-13T10:09:51.565",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128040,1731492591607,-537.66,0.00035928,120,"2024-11-13T10:09:51.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128041,1731492591653,-885.08,0.00035928,120,"2024-11-13T10:09:51.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128042,1731492591701,-537.66,0.00035928,120,"2024-11-13T10:09:51.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128043,1731492591745,-620.26,0.00035928,120,"2024-11-13T10:09:51.745",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128044,1731492591798,-885.08,0.00035928,120,"2024-11-13T10:09:51.798",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128045,1731492591847,-537.66,0.00035928,120,"2024-11-13T10:09:51.847",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128047,1731492591897,-885.08,0.00035928,120,"2024-11-13T10:09:51.897",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128048,1731492591947,-620.26,0.00035928,120,"2024-11-13T10:09:51.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128049,1731492591991,-537.66,0.00035928,120,"2024-11-13T10:09:51.991",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128050,1731492592038,-500.0,0.00035928,120,"2024-11-13T10:09:52.038",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128051,1731492592085,-885.08,0.00035928,120,"2024-11-13T10:09:52.085",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128052,1731492592129,-620.26,0.00035928,120,"2024-11-13T10:09:52.129",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128053,1731492592174,-537.66,0.00035928,120,"2024-11-13T10:09:52.174",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128054,1731492592218,-620.26,0.00035928,120,"2024-11-13T10:09:52.218",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128055,1731492592266,-885.08,0.00035928,120,"2024-11-13T10:09:52.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128056,1731492592310,-500.0,0.00035928,120,"2024-11-13T10:09:52.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128057,1731492592354,-537.66,0.00035928,120,"2024-11-13T10:09:52.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128058,1731492592625,-620.26,0.00035928,120,"2024-11-13T10:09:52.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128059,1731492592674,-500.0,0.00035928,120,"2024-11-13T10:09:52.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128060,1731492592723,-885.08,0.00035928,120,"2024-11-13T10:09:52.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128061,1731492592770,-870.96,0.00035928,120,"2024-11-13T10:09:52.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128062,1731492592815,-500.0,0.00035928,120,"2024-11-13T10:09:52.815",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128063,1731492592859,-537.66,0.00035928,120,"2024-11-13T10:09:52.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128064,1731492592903,-620.26,0.00035928,120,"2024-11-13T10:09:52.903",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128065,1731492592947,-365.61361132,0.00035928,120,"2024-11-13T10:09:52.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128066,1731492592992,-870.96,0.00035928,120,"2024-11-13T10:09:52.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128067,1731492593037,-500.0,0.00035928,120,"2024-11-13T10:09:53.037",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128068,1731492593081,-885.08,0.00035928,120,"2024-11-13T10:09:53.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128069,1731492593124,-537.66,0.00035928,120,"2024-11-13T10:09:53.124",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128070,1731492593171,-620.26,0.00035928,120,"2024-11-13T10:09:53.171",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128071,1731492593213,-870.96,0.00035928,120,"2024-11-13T10:09:53.213",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128072,1731492593257,-500.0,0.00035928,120,"2024-11-13T10:09:53.257",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128073,1731492593303,-885.08,0.00035928,120,"2024-11-13T10:09:53.303",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128074,1731492593346,-537.66,0.00035928,120,"2024-11-13T10:09:53.346",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128075,1731492593390,-620.26,0.00035928,120,"2024-11-13T10:09:53.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128076,1731492593436,-870.96,0.00035928,120,"2024-11-13T10:09:53.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128077,1731492593482,-500.0,0.00035928,120,"2024-11-13T10:09:53.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128078,1731492593529,-537.66,0.00035928,120,"2024-11-13T10:09:53.529",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128079,1731492593579,-620.26,0.00035928,120,"2024-11-13T10:09:53.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128080,1731492593625,-500.0,0.00035928,120,"2024-11-13T10:09:53.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128081,1731492593673,-870.96,0.00035928,120,"2024-11-13T10:09:53.673",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128082,1731492593720,-885.08,0.00035928,120,"2024-11-13T10:09:53.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128083,1731492593771,-620.26,0.00035928,120,"2024-11-13T10:09:53.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128084,1731492593819,-500.0,0.00035928,120,"2024-11-13T10:09:53.819",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128085,1731492593866,-870.96,0.00035928,120,"2024-11-13T10:09:53.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128086,1731492593913,-509.16760828,0.00035928,120,"2024-11-13T10:09:53.913",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128087,1731492593962,-885.08,0.00035928,120,"2024-11-13T10:09:53.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128088,1731492594008,-620.26,0.00035928,120,"2024-11-13T10:09:54.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128089,1731492594060,-537.66,0.00035928,120,"2024-11-13T10:09:54.060",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128090,1731492594109,-500.0,0.00035928,120,"2024-11-13T10:09:54.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128091,1731492594154,-885.08,0.00035928,120,"2024-11-13T10:09:54.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128092,1731492594201,-620.26,0.00035928,120,"2024-11-13T10:09:54.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128093,1731492594248,-537.66,0.00035928,120,"2024-11-13T10:09:54.248",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128094,1731492594299,-500.0,0.00035928,120,"2024-11-13T10:09:54.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128095,1731492594350,-870.96,0.00035928,120,"2024-11-13T10:09:54.350",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128096,1731492594402,-885.08,0.00035928,120,"2024-11-13T10:09:54.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128097,1731492594452,-537.66,0.00035928,120,"2024-11-13T10:09:54.452",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128098,1731492594502,-620.26,0.00035928,120,"2024-11-13T10:09:54.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128099,1731492594553,-585.89328841,0.00035928,120,"2024-11-13T10:09:54.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128100,1731492594603,-870.96,0.00035928,120,"2024-11-13T10:09:54.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128101,1731492594651,-885.08,0.00035928,120,"2024-11-13T10:09:54.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128102,1731492594701,-537.72896367,0.00035928,120,"2024-11-13T10:09:54.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128103,1731492594755,-620.26,0.00035928,120,"2024-11-13T10:09:54.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128104,1731492594802,-911.4,0.00035928,120,"2024-11-13T10:09:54.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128105,1731492594848,-871.06066808,0.00035928,120,"2024-11-13T10:09:54.848",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128106,1731492594897,-885.08,0.00035928,120,"2024-11-13T10:09:54.897",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128107,1731492594942,-620.26,0.00035928,120,"2024-11-13T10:09:54.942",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128108,1731492594991,-911.4,0.00035928,120,"2024-11-13T10:09:54.991",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128109,1731492595042,-885.08,0.00035928,120,"2024-11-13T10:09:55.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128110,1731492595091,-620.26,0.00035928,120,"2024-11-13T10:09:55.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128111,1731492595141,-911.4,0.00035928,120,"2024-11-13T10:09:55.141",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128112,1731492595188,-885.08,0.00035928,120,"2024-11-13T10:09:55.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128113,1731492595236,-911.4,0.00035928,120,"2024-11-13T10:09:55.236",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128114,1731492595282,-620.26,0.00035928,120,"2024-11-13T10:09:55.282",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128115,1731492595328,-500.0,0.00035928,120,"2024-11-13T10:09:55.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128116,1731492595374,-885.08,0.00035928,120,"2024-11-13T10:09:55.374",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128117,1731492595418,-620.26,0.00035928,120,"2024-11-13T10:09:55.418",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128118,1731492595463,-500.0,0.00035928,120,"2024-11-13T10:09:55.463",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128119,1731492595507,-885.13411432,0.00035928,120,"2024-11-13T10:09:55.507",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128120,1731492595553,-620.26,0.00035928,120,"2024-11-13T10:09:55.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128121,1731492595599,-911.4,0.00035928,120,"2024-11-13T10:09:55.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128122,1731492595643,-620.26,0.00035928,120,"2024-11-13T10:09:55.643",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128123,1731492595689,-911.4,0.00035928,120,"2024-11-13T10:09:55.689",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128124,1731492595733,-911.4,0.00035928,120,"2024-11-13T10:09:55.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128125,1731492595780,-620.26,0.00035928,120,"2024-11-13T10:09:55.780",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128126,1731492595828,-911.4,0.00035928,120,"2024-11-13T10:09:55.828",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128127,1731492595877,-620.26,0.00035928,120,"2024-11-13T10:09:55.877",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128128,1731492595925,-500.0,0.00035928,120,"2024-11-13T10:09:55.925",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128129,1731492595974,-911.4,0.00035928,120,"2024-11-13T10:09:55.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128130,1731492596022,-620.26,0.00035928,120,"2024-11-13T10:09:56.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128131,1731492596071,-500.0,0.00035928,120,"2024-11-13T10:09:56.071",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128132,1731492596124,-911.4,0.00035928,120,"2024-11-13T10:09:56.124",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128133,1731492596176,-620.49889458,0.00035928,120,"2024-11-13T10:09:56.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128134,1731492596224,-524.27341157,0.00035928,120,"2024-11-13T10:09:56.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128135,1731492596274,-911.4,0.00035928,120,"2024-11-13T10:09:56.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128136,1731492596320,-210.48238265,0.00035928,120,"2024-11-13T10:09:56.320",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128137,1731492596369,-911.4,0.00035928,120,"2024-11-13T10:09:56.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128138,1731492596413,-911.4,0.00035928,120,"2024-11-13T10:09:56.413",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128139,1731492596456,-500.0,0.00035928,120,"2024-11-13T10:09:56.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128140,1731492596501,-911.4,0.00035928,120,"2024-11-13T10:09:56.501",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128141,1731492596546,-684.82,0.00035928,120,"2024-11-13T10:09:56.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128142,1731492596591,-500.0,0.00035928,120,"2024-11-13T10:09:56.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128143,1731492596634,-684.82,0.00035928,120,"2024-11-13T10:09:56.634",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128144,1731492596679,-911.4,0.00035928,120,"2024-11-13T10:09:56.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128145,1731492596726,-500.0,0.00035928,120,"2024-11-13T10:09:56.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128146,1731492596771,-684.82,0.00035928,120,"2024-11-13T10:09:56.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128147,1731492596815,-911.4,0.00035928,120,"2024-11-13T10:09:56.815",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128148,1731492596862,-911.4,0.00035928,120,"2024-11-13T10:09:56.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128149,1731492596905,-684.82,0.00035928,120,"2024-11-13T10:09:56.905",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128150,1731492596949,-500.0,0.00035928,120,"2024-11-13T10:09:56.949",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128151,1731492596994,-500.0,0.00035928,120,"2024-11-13T10:09:56.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128152,1731492597038,-911.4,0.00035928,120,"2024-11-13T10:09:57.038",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128153,1731492597086,-684.82,0.00035928,120,"2024-11-13T10:09:57.086",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128154,1731492597133,-500.0,0.00035928,120,"2024-11-13T10:09:57.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128155,1731492597180,-500.0,0.00035928,120,"2024-11-13T10:09:57.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128156,1731492597226,-911.4,0.00035928,120,"2024-11-13T10:09:57.226",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128157,1731492597277,-684.82,0.00035928,120,"2024-11-13T10:09:57.277",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128158,1731492597320,-1091.01,0.00035928,120,"2024-11-13T10:09:57.320",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128159,1731492597370,-500.0,0.00035928,120,"2024-11-13T10:09:57.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128160,1731492597414,-500.0,0.00035928,120,"2024-11-13T10:09:57.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128161,1731492597757,-500.0,0.00035928,120,"2024-11-13T10:09:57.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128162,1731492597805,-911.4,0.00035928,120,"2024-11-13T10:09:57.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128163,1731492597853,-684.82,0.00035928,120,"2024-11-13T10:09:57.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128164,1731492597902,-1091.01,0.00035928,120,"2024-11-13T10:09:57.902",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128165,1731492597948,-500.0,0.00035928,120,"2024-11-13T10:09:57.948",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128166,1731492597994,-500.0,0.00035928,120,"2024-11-13T10:09:57.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128167,1731492598037,-911.4,0.00035928,120,"2024-11-13T10:09:58.037",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128168,1731492598083,-684.82,0.00035928,120,"2024-11-13T10:09:58.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128169,1731492598127,-500.0,0.00035928,120,"2024-11-13T10:09:58.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128170,1731492598170,-500.0,0.00035928,120,"2024-11-13T10:09:58.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128171,1731492598215,-1091.01,0.00035928,120,"2024-11-13T10:09:58.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128172,1731492598260,-500.0,0.00035928,120,"2024-11-13T10:09:58.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128173,1731492598305,-911.4,0.00035928,120,"2024-11-13T10:09:58.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128174,1731492598351,-684.82,0.00035928,120,"2024-11-13T10:09:58.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128175,1731492598393,-500.0,0.00035928,120,"2024-11-13T10:09:58.393",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128176,1731492598436,-500.0,0.00035928,120,"2024-11-13T10:09:58.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128177,1731492598484,-1091.01,0.00035928,120,"2024-11-13T10:09:58.484",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128178,1731492598528,-500.0,0.00035928,120,"2024-11-13T10:09:58.528",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128179,1731492598572,-911.4,0.00035928,120,"2024-11-13T10:09:58.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128180,1731492598618,-684.82,0.00035928,120,"2024-11-13T10:09:58.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128181,1731492598661,-500.0,0.00035928,120,"2024-11-13T10:09:58.661",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128182,1731492598706,-500.0,0.00035928,120,"2024-11-13T10:09:58.706",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128183,1731492598749,-1091.01,0.00035928,120,"2024-11-13T10:09:58.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128184,1731492598792,-500.0,0.00035928,120,"2024-11-13T10:09:58.792",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128185,1731492598835,-500.0,0.00035928,120,"2024-11-13T10:09:58.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128186,1731492598878,-911.4278171,0.00035928,120,"2024-11-13T10:09:58.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128187,1731492598922,-500.0,0.00035928,120,"2024-11-13T10:09:58.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128188,1731492598967,-500.0,0.00035928,120,"2024-11-13T10:09:58.967",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128189,1731492599009,-500.0,0.00035928,120,"2024-11-13T10:09:59.009",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128190,1731492599054,-1091.01,0.00035928,120,"2024-11-13T10:09:59.054",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128191,1731492599101,-500.0,0.00035928,120,"2024-11-13T10:09:59.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128192,1731492599146,-500.0,0.00035928,120,"2024-11-13T10:09:59.146",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128193,1731492599192,-1091.01,0.00035928,120,"2024-11-13T10:09:59.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128194,1731492599238,-500.0,0.00035928,120,"2024-11-13T10:09:59.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128195,1731492599284,-684.82,0.00035928,120,"2024-11-13T10:09:59.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128196,1731492599332,-500.0,0.00035928,120,"2024-11-13T10:09:59.332",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128197,1731492599382,-500.0,0.00035928,120,"2024-11-13T10:09:59.382",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128198,1731492599430,-500.0,0.00035928,120,"2024-11-13T10:09:59.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128199,1731492599477,-1091.01,0.00035928,120,"2024-11-13T10:09:59.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128200,1731492599525,-500.0,0.00035928,120,"2024-11-13T10:09:59.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128201,1731492599573,-684.82,0.00035928,120,"2024-11-13T10:09:59.573",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128202,1731492599620,-500.0,0.00035928,120,"2024-11-13T10:09:59.620",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128203,1731492599668,-500.0,0.00035928,120,"2024-11-13T10:09:59.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128204,1731492599716,-500.0,0.00035928,120,"2024-11-13T10:09:59.716",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128205,1731492599762,-1091.01,0.00035928,120,"2024-11-13T10:09:59.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128206,1731492599814,-500.0,0.00035928,120,"2024-11-13T10:09:59.814",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128207,1731492599866,-684.82,0.00035928,120,"2024-11-13T10:09:59.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128208,1731492599920,-500.0,0.00035928,120,"2024-11-13T10:09:59.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128209,1731492599973,-500.0,0.00035928,120,"2024-11-13T10:09:59.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128210,1731492600023,-500.0,0.00035928,120,"2024-11-13T10:10:00.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128211,1731492600075,-500.0,0.00035928,120,"2024-11-13T10:10:00.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128212,1731492600128,-506.02786395,0.00035928,120,"2024-11-13T10:10:00.128",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128213,1731492600186,-684.82,0.00035928,120,"2024-11-13T10:10:00.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128214,1731492600238,-1091.01,0.00035928,120,"2024-11-13T10:10:00.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128215,1731492600293,-500.0,0.00035928,120,"2024-11-13T10:10:00.293",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128216,1731492600343,-500.0,0.00035928,120,"2024-11-13T10:10:00.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128217,1731492600397,-500.0,0.00035928,120,"2024-11-13T10:10:00.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128218,1731492600448,-684.82,0.00035928,120,"2024-11-13T10:10:00.448",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128219,1731492600499,-1091.01,0.00035928,120,"2024-11-13T10:10:00.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128220,1731492600551,-500.0,0.00035928,120,"2024-11-13T10:10:00.551",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128221,1731492600601,-500.0,0.00035928,120,"2024-11-13T10:10:00.601",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128222,1731492600650,-500.0,0.00035928,120,"2024-11-13T10:10:00.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128223,1731492600699,-1091.01,0.00035928,120,"2024-11-13T10:10:00.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128224,1731492600748,-602.22606386,0.00035928,120,"2024-11-13T10:10:00.748",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128225,1731492600804,-500.0,0.00035928,120,"2024-11-13T10:10:00.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128226,1731492600851,-500.0,0.00035928,120,"2024-11-13T10:10:00.851",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128227,1731492600900,-500.0,0.00035928,120,"2024-11-13T10:10:00.900",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128228,1731492600949,-1091.01,0.00035928,120,"2024-11-13T10:10:00.949",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128229,1731492601001,-500.0,0.00035928,120,"2024-11-13T10:10:01.001",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128230,1731492601053,-500.0,0.00035928,120,"2024-11-13T10:10:01.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128231,1731492601102,-1091.01,0.00035928,120,"2024-11-13T10:10:01.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128232,1731492601150,-182.28637678,0.00035928,120,"2024-11-13T10:10:01.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128233,1731492601198,-684.82,0.00035928,120,"2024-11-13T10:10:01.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128234,1731492601250,-500.0,0.00035928,120,"2024-11-13T10:10:01.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128235,1731492601299,-684.82,0.00035928,120,"2024-11-13T10:10:01.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128236,1731492601347,-1091.01,0.00035928,120,"2024-11-13T10:10:01.347",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128237,1731492601397,-500.0,0.00035928,120,"2024-11-13T10:10:01.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128238,1731492601460,-500.0,0.00035928,120,"2024-11-13T10:10:01.460",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128239,1731492601514,-684.82,0.00035928,120,"2024-11-13T10:10:01.514",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128240,1731492601572,-500.0,0.00035928,120,"2024-11-13T10:10:01.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128241,1731492601625,-1091.01,0.00035928,120,"2024-11-13T10:10:01.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128242,1731492601677,-500.0,0.00035928,120,"2024-11-13T10:10:01.677",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128243,1731492601733,-500.0,0.00035928,120,"2024-11-13T10:10:01.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128244,1731492601787,-684.82,0.00035928,120,"2024-11-13T10:10:01.787",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128245,1731492601840,-500.0,0.00035928,120,"2024-11-13T10:10:01.840",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128246,1731492601896,-1091.01,0.00035928,120,"2024-11-13T10:10:01.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128247,1731492601950,-500.0,0.00035928,120,"2024-11-13T10:10:01.950",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128248,1731492602005,-500.0,0.00035928,120,"2024-11-13T10:10:02.005",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128249,1731492602060,-684.82,0.00035928,120,"2024-11-13T10:10:02.060",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128250,1731492602117,-500.0,0.00035928,120,"2024-11-13T10:10:02.117",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128251,1731492602170,-1091.01,0.00035928,120,"2024-11-13T10:10:02.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128252,1731492602224,-500.0,0.00035928,120,"2024-11-13T10:10:02.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128253,1731492602280,-500.0,0.00035928,120,"2024-11-13T10:10:02.280",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128254,1731492602334,-684.82,0.00035928,120,"2024-11-13T10:10:02.334",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128255,1731492602388,-237.76301007,0.00035928,120,"2024-11-13T10:10:02.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128256,1731492602443,-1091.01,0.00035928,120,"2024-11-13T10:10:02.443",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128257,1731492602499,-500.0,0.00035928,120,"2024-11-13T10:10:02.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128258,1731492602553,-500.0,0.00035928,120,"2024-11-13T10:10:02.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128259,1731492602606,-514.60794887,0.00035928,120,"2024-11-13T10:10:02.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128260,1731492602662,-684.82,0.00035928,120,"2024-11-13T10:10:02.662",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128261,1731492602718,-1091.01,0.00035928,120,"2024-11-13T10:10:02.718",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128262,1731492602776,-500.89578805,0.00035928,120,"2024-11-13T10:10:02.776",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128263,1731492602831,-500.0,0.00035928,120,"2024-11-13T10:10:02.831",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128264,1731492602884,-684.82,0.00035928,120,"2024-11-13T10:10:02.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128265,1731492603181,-1091.01,0.00035928,120,"2024-11-13T10:10:03.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128266,1731492603248,-500.0,0.00035928,120,"2024-11-13T10:10:03.248",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128267,1731492603317,-1091.01,0.00035928,120,"2024-11-13T10:10:03.317",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128268,1731492603383,-500.0,0.00035928,120,"2024-11-13T10:10:03.383",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128269,1731492603456,-684.91391713,0.00035928,120,"2024-11-13T10:10:03.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128270,1731492603545,-1091.01,0.00035928,120,"2024-11-13T10:10:03.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128271,1731492603618,-500.0,0.00035928,120,"2024-11-13T10:10:03.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128272,1731492603687,-1091.0170605,0.00035928,120,"2024-11-13T10:10:03.687",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128273,1731492603754,-500.0,0.00035928,120,"2024-11-13T10:10:03.754",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128274,1731492603827,-500.0,0.00035928,120,"2024-11-13T10:10:03.827",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128275,1731492603896,-500.0,0.00035928,120,"2024-11-13T10:10:03.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128276,1731492603966,-500.0,0.00035928,120,"2024-11-13T10:10:03.966",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128277,1731492604031,-533.36178362,0.00035928,120,"2024-11-13T10:10:04.031",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128278,1731492604097,-500.0,0.00035928,120,"2024-11-13T10:10:04.097",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128279,1731492604163,-500.0,0.00035928,120,"2024-11-13T10:10:04.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128280,1731492604224,-500.0,0.00035928,120,"2024-11-13T10:10:04.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128281,1731492604295,-500.0,0.00035928,120,"2024-11-13T10:10:04.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128282,1731492604367,-500.0,0.00035928,120,"2024-11-13T10:10:04.367",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128283,1731492604437,-500.0,0.00035928,120,"2024-11-13T10:10:04.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128284,1731492604507,-500.0,0.00035928,120,"2024-11-13T10:10:04.507",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128285,1731492604583,-2485.54,0.00035928,120,"2024-11-13T10:10:04.583",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128286,1731492604656,-500.0,0.00035928,120,"2024-11-13T10:10:04.656",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128287,1731492604735,-500.0,0.00035928,120,"2024-11-13T10:10:04.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128288,1731492604796,-153.37144704,0.00035928,120,"2024-11-13T10:10:04.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128289,1731492604881,-2485.54,0.00035928,120,"2024-11-13T10:10:04.881",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128290,1731492604976,-500.0,0.00035928,120,"2024-11-13T10:10:04.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128291,1731492605047,-500.0,0.00035928,120,"2024-11-13T10:10:05.047",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128292,1731492605131,-2485.54,0.00035928,120,"2024-11-13T10:10:05.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128293,1731492605191,-500.0,0.00035928,120,"2024-11-13T10:10:05.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128294,1731492605249,-500.0,0.00035928,120,"2024-11-13T10:10:05.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128295,1731492605311,-2485.54,0.00035928,120,"2024-11-13T10:10:05.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128296,1731492605369,-500.0,0.00035928,120,"2024-11-13T10:10:05.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128297,1731492605427,-500.0,0.00035928,120,"2024-11-13T10:10:05.427",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128298,1731492605486,-2485.54,0.00035928,120,"2024-11-13T10:10:05.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128299,1731492605545,-500.0,0.00035928,120,"2024-11-13T10:10:05.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128300,1731492605605,-500.0,0.00035928,120,"2024-11-13T10:10:05.605",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128301,1731492605667,-2485.54,0.00035928,120,"2024-11-13T10:10:05.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128302,1731492605724,-500.0,0.00035928,120,"2024-11-13T10:10:05.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128303,1731492605784,-2485.54,0.00035928,120,"2024-11-13T10:10:05.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128304,1731492605850,-500.0,0.00035928,120,"2024-11-13T10:10:05.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128305,1731492605916,-500.0,0.00035928,120,"2024-11-13T10:10:05.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128306,1731492605980,-2485.54,0.00035928,120,"2024-11-13T10:10:05.980",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128307,1731492606041,-500.0,0.00035928,120,"2024-11-13T10:10:06.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128308,1731492606102,-500.0,0.00035928,120,"2024-11-13T10:10:06.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128309,1731492606163,-300.0,0.00035928,120,"2024-11-13T10:10:06.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128310,1731492606218,-500.44684155,0.00035928,120,"2024-11-13T10:10:06.218",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128311,1731492606278,-500.0,0.00035928,120,"2024-11-13T10:10:06.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128312,1731492606337,-500.0,0.00035928,120,"2024-11-13T10:10:06.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128313,1731492606397,-2485.54,0.00035928,120,"2024-11-13T10:10:06.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128314,1731492606456,-399.64550811,0.00035928,120,"2024-11-13T10:10:06.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128315,1731492606512,-500.0,0.00035928,120,"2024-11-13T10:10:06.512",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128316,1731492606573,-500.0,0.00035928,120,"2024-11-13T10:10:06.573",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128317,1731492606629,-500.0,0.00035928,120,"2024-11-13T10:10:06.629",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128318,1731492606686,-500.0,0.00035928,120,"2024-11-13T10:10:06.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128319,1731492606745,-2485.54,0.00035928,120,"2024-11-13T10:10:06.745",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128320,1731492606804,-500.0,0.00035928,120,"2024-11-13T10:10:06.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128321,1731492606862,-500.0,0.00035928,120,"2024-11-13T10:10:06.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128322,1731492606922,-500.0,0.00035928,120,"2024-11-13T10:10:06.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128323,1731492606983,-500.0,0.00035928,120,"2024-11-13T10:10:06.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128324,1731492607048,-500.0,0.00035928,120,"2024-11-13T10:10:07.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128325,1731492607107,-500.0,0.00035928,120,"2024-11-13T10:10:07.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128326,1731492607165,-2485.54,0.00035928,120,"2024-11-13T10:10:07.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128327,1731492607223,-500.0,0.00035928,120,"2024-11-13T10:10:07.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128328,1731492607280,-500.0,0.00035928,120,"2024-11-13T10:10:07.280",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128329,1731492607352,-2485.54,0.00035928,120,"2024-11-13T10:10:07.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128330,1731492607421,-500.0,0.00035928,120,"2024-11-13T10:10:07.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128331,1731492607479,-500.0,0.00035928,120,"2024-11-13T10:10:07.479",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128332,1731492607537,-500.0,0.00035928,120,"2024-11-13T10:10:07.537",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128333,1731492607611,-2485.54,0.00035928,120,"2024-11-13T10:10:07.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128334,1731492607686,-500.0,0.00035928,120,"2024-11-13T10:10:07.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128335,1731492607747,-500.0,0.00035928,120,"2024-11-13T10:10:07.747",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128336,1731492607812,-500.0,0.00035928,120,"2024-11-13T10:10:07.812",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128337,1731492607876,-2485.54,0.00035928,120,"2024-11-13T10:10:07.876",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128338,1731492607938,-500.0,0.00035928,120,"2024-11-13T10:10:07.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128339,1731492608000,-500.0,0.00035928,120,"2024-11-13T10:10:08.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128340,1731492608061,-500.0,0.00035928,120,"2024-11-13T10:10:08.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128341,1731492608120,-2485.54,0.00035928,120,"2024-11-13T10:10:08.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128342,1731492608176,-500.0,0.00035928,120,"2024-11-13T10:10:08.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128343,1731492608245,-500.0,0.00035928,120,"2024-11-13T10:10:08.245",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128344,1731492608325,-2485.54,0.00035928,120,"2024-11-13T10:10:08.325",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128345,1731492608386,-457.78226652,0.00035928,120,"2024-11-13T10:10:08.386",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128346,1731492608445,-500.0,0.00035928,120,"2024-11-13T10:10:08.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128347,1731492608503,-500.0,0.00035928,120,"2024-11-13T10:10:08.503",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128348,1731492608560,-2485.54,0.00035928,120,"2024-11-13T10:10:08.560",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128349,1731492608630,-500.0,0.00035928,120,"2024-11-13T10:10:08.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128350,1731492608711,-500.0,0.00035928,120,"2024-11-13T10:10:08.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128351,1731492608774,-2485.54,0.00035928,120,"2024-11-13T10:10:08.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128352,1731492608831,-500.0,0.00035928,120,"2024-11-13T10:10:08.831",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128353,1731492608885,-364.21830944,0.00035928,120,"2024-11-13T10:10:08.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128354,1731492608938,-500.0,0.00035928,120,"2024-11-13T10:10:08.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128355,1731492608992,-2485.54,0.00035928,120,"2024-11-13T10:10:08.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128356,1731492609048,-500.0,0.00035928,120,"2024-11-13T10:10:09.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128357,1731492609106,-2485.54,0.00035928,120,"2024-11-13T10:10:09.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128358,1731492609165,-500.0,0.00035928,120,"2024-11-13T10:10:09.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128359,1731492609221,-2485.54,0.00035928,120,"2024-11-13T10:10:09.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128360,1731492609281,-649.42266712,0.00035928,120,"2024-11-13T10:10:09.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128361,1731492609342,-2485.54,0.00035928,120,"2024-11-13T10:10:09.342",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128362,1731492609402,-2485.54,0.00035928,120,"2024-11-13T10:10:09.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128363,1731492609464,-500.0,0.00035928,120,"2024-11-13T10:10:09.464",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128364,1731492609527,-2485.69015168,0.00035928,120,"2024-11-13T10:10:09.527",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128365,1731492609587,-500.0,0.00035928,120,"2024-11-13T10:10:09.587",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128366,1731492609646,-500.0,0.00035928,120,"2024-11-13T10:10:09.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128367,1731492609709,-500.0,0.00035928,120,"2024-11-13T10:10:09.709",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128368,1731492609768,-225.64657632,0.00035928,120,"2024-11-13T10:10:09.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128369,1731492610003,-500.0,0.00035928,120,"2024-11-13T10:10:10.003",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128370,1731492610090,-500.0,0.00035928,120,"2024-11-13T10:10:10.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128371,1731492610147,-500.0,0.00035928,120,"2024-11-13T10:10:10.147",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128372,1731492610203,-500.0,0.00035928,120,"2024-11-13T10:10:10.203",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128373,1731492610258,-500.0,0.00035928,120,"2024-11-13T10:10:10.258",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128374,1731492610316,-500.0,0.00035928,120,"2024-11-13T10:10:10.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128375,1731492610373,-500.0,0.00035928,120,"2024-11-13T10:10:10.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128376,1731492610428,-500.0,0.00035928,120,"2024-11-13T10:10:10.428",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128377,1731492610483,-335.26618658,0.00035928,120,"2024-11-13T10:10:10.483",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128378,1731492610540,-500.0,0.00035928,120,"2024-11-13T10:10:10.540",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128379,1731492610595,-500.0,0.00035928,120,"2024-11-13T10:10:10.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128380,1731492610650,-500.0,0.00035928,120,"2024-11-13T10:10:10.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128381,1731492610704,-500.0,0.00035928,120,"2024-11-13T10:10:10.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128382,1731492610756,-500.0,0.00035928,120,"2024-11-13T10:10:10.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128383,1731492610809,-500.0,0.00035928,120,"2024-11-13T10:10:10.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128384,1731492610861,-500.0,0.00035928,120,"2024-11-13T10:10:10.861",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128385,1731492610914,-500.0,0.00035928,120,"2024-11-13T10:10:10.914",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128386,1731492610969,-537.62224231,0.00035928,120,"2024-11-13T10:10:10.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128387,1731492611028,-500.0,0.00035928,120,"2024-11-13T10:10:11.028",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128388,1731492611084,-500.0,0.00035928,120,"2024-11-13T10:10:11.084",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128389,1731492611138,-500.0,0.00035928,120,"2024-11-13T10:10:11.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128390,1731492611193,-500.0,0.00035928,120,"2024-11-13T10:10:11.193",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128391,1731492611244,-500.0,0.00035928,120,"2024-11-13T10:10:11.244",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128392,1731492611297,-500.0,0.00035928,120,"2024-11-13T10:10:11.297",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128393,1731492611351,-500.0,0.00035928,120,"2024-11-13T10:10:11.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128394,1731492611404,-500.0,0.00035928,120,"2024-11-13T10:10:11.404",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128395,1731492611455,-500.0,0.00035928,120,"2024-11-13T10:10:11.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128396,1731492611505,-500.0,0.00035928,120,"2024-11-13T10:10:11.505",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128397,1731492611555,-500.0,0.00035928,120,"2024-11-13T10:10:11.555",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128398,1731492611605,-500.0,0.00035928,120,"2024-11-13T10:10:11.605",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128399,1731492611658,-500.0,0.00035928,120,"2024-11-13T10:10:11.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128400,1731492611712,-500.0,0.00035928,120,"2024-11-13T10:10:11.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128401,1731492611764,-500.0,0.00035928,120,"2024-11-13T10:10:11.764",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128402,1731492611821,-500.0,0.00035928,120,"2024-11-13T10:10:11.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128403,1731492611874,-500.0,0.00035928,120,"2024-11-13T10:10:11.874",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128404,1731492611928,-500.0,0.00035928,120,"2024-11-13T10:10:11.928",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128405,1731492611983,-394.55245675,0.00035928,120,"2024-11-13T10:10:11.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128406,1731492612034,-1713.99,0.00035928,120,"2024-11-13T10:10:12.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128407,1731492612085,-500.0,0.00035928,120,"2024-11-13T10:10:12.085",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128408,1731492612138,-500.0,0.00035928,120,"2024-11-13T10:10:12.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128409,1731492612192,-500.0,0.00035928,120,"2024-11-13T10:10:12.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128410,1731492612243,-500.0,0.00035928,120,"2024-11-13T10:10:12.243",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128411,1731492612298,-500.0,0.00035928,120,"2024-11-13T10:10:12.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128412,1731492612349,-500.0,0.00035928,120,"2024-11-13T10:10:12.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128413,1731492612407,-500.0,0.00035928,120,"2024-11-13T10:10:12.407",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128414,1731492612469,-1713.99,0.00035928,120,"2024-11-13T10:10:12.469",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128415,1731492612530,-500.0,0.00035928,120,"2024-11-13T10:10:12.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128416,1731492612594,-500.0,0.00035928,120,"2024-11-13T10:10:12.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128417,1731492612652,-500.0,0.00035928,120,"2024-11-13T10:10:12.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128418,1731492612707,-1713.99,0.00035928,120,"2024-11-13T10:10:12.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128419,1731492612760,-500.0,0.00035928,120,"2024-11-13T10:10:12.760",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128420,1731492612814,-500.0,0.00035928,120,"2024-11-13T10:10:12.814",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128421,1731492612869,-456.05014686,0.00035928,120,"2024-11-13T10:10:12.869",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128422,1731492612922,-1713.99,0.00035928,120,"2024-11-13T10:10:12.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128423,1731492612977,-500.00000001,0.00035928,120,"2024-11-13T10:10:12.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128424,1731492613034,-500.0,0.00035928,120,"2024-11-13T10:10:13.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128425,1731492613089,-1713.99,0.00035928,120,"2024-11-13T10:10:13.089",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128426,1731492613143,-304.7934439,0.00035928,120,"2024-11-13T10:10:13.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128427,1731492613199,-500.0,0.00035928,120,"2024-11-13T10:10:13.199",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128428,1731492613253,-1713.99,0.00035928,120,"2024-11-13T10:10:13.253",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128429,1731492613306,-500.0,0.00035928,120,"2024-11-13T10:10:13.306",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128430,1731492613359,-1713.99,0.00035928,120,"2024-11-13T10:10:13.359",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128431,1731492613412,-500.0,0.00035928,120,"2024-11-13T10:10:13.412",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128432,1731492613464,-1713.99,0.00035928,120,"2024-11-13T10:10:13.464",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128433,1731492613515,-1201.58,0.00035928,120,"2024-11-13T10:10:13.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128434,1731492613574,-500.0,0.00035928,120,"2024-11-13T10:10:13.574",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128435,1731492613628,-500.0,0.00035928,120,"2024-11-13T10:10:13.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128436,1731492613683,-1713.99,0.00035928,120,"2024-11-13T10:10:13.683",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128437,1731492613736,-1201.58,0.00035928,120,"2024-11-13T10:10:13.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128438,1731492613789,-511.88612293,0.00035928,120,"2024-11-13T10:10:13.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128439,1731492613840,-500.0,0.00035928,120,"2024-11-13T10:10:13.840",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128440,1731492613893,-1713.99,0.00035928,120,"2024-11-13T10:10:13.893",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128441,1731492613945,-1201.58,0.00035928,120,"2024-11-13T10:10:13.945",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128442,1731492613999,-500.0,0.00035928,120,"2024-11-13T10:10:13.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128443,1731492614052,-1713.99,0.00035928,120,"2024-11-13T10:10:14.052",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128444,1731492614106,-1201.58,0.00035928,120,"2024-11-13T10:10:14.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128445,1731492614161,-500.0,0.00035928,120,"2024-11-13T10:10:14.161",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128446,1731492614214,-1713.99,0.00035928,120,"2024-11-13T10:10:14.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128447,1731492614271,-1201.58,0.00035928,120,"2024-11-13T10:10:14.271",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128448,1731492614327,-546.67,0.00035928,120,"2024-11-13T10:10:14.327",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128449,1731492614384,-500.0,0.00035928,120,"2024-11-13T10:10:14.384",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128450,1731492614442,-500.0,0.00035928,120,"2024-11-13T10:10:14.442",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128451,1731492614496,-1713.99,0.00035928,120,"2024-11-13T10:10:14.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128452,1731492614554,-1201.58,0.00035928,120,"2024-11-13T10:10:14.554",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128453,1731492614628,-546.67,0.00035928,120,"2024-11-13T10:10:14.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128454,1731492614701,-501.83569739,0.00035928,120,"2024-11-13T10:10:14.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128455,1731492614788,-1713.99,0.00035928,120,"2024-11-13T10:10:14.788",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128456,1731492614864,-500.0,0.00035928,120,"2024-11-13T10:10:14.864",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128457,1731492614939,-1201.58,0.00035928,120,"2024-11-13T10:10:14.939",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128458,1731492614988,-500.0,0.00035928,120,"2024-11-13T10:10:14.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128459,1731492615040,-546.67,0.00035928,120,"2024-11-13T10:10:15.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128460,1731492615090,-1713.99,0.00035928,120,"2024-11-13T10:10:15.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128461,1731492615140,-1201.58,0.00035928,120,"2024-11-13T10:10:15.140",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128462,1731492615196,-500.0,0.00035928,120,"2024-11-13T10:10:15.196",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128463,1731492615246,-546.67,0.00035928,120,"2024-11-13T10:10:15.246",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128464,1731492615298,-1713.99,0.00035928,120,"2024-11-13T10:10:15.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128465,1731492615349,-1201.58,0.00035928,120,"2024-11-13T10:10:15.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128466,1731492615397,-500.0,0.00035928,120,"2024-11-13T10:10:15.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128467,1731492615450,-546.67,0.00035928,120,"2024-11-13T10:10:15.450",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128468,1731492615503,-500.0,0.00035928,120,"2024-11-13T10:10:15.503",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128469,1731492615556,-1713.99,0.00035928,120,"2024-11-13T10:10:15.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128470,1731492615612,-1201.58,0.00035928,120,"2024-11-13T10:10:15.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128471,1731492615665,-500.0,0.00035928,120,"2024-11-13T10:10:15.665",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128472,1731492615717,-546.67,0.00035928,120,"2024-11-13T10:10:15.717",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128473,1731492615981,-500.0,0.00035928,120,"2024-11-13T10:10:15.981",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128474,1731492616040,-1713.99,0.00035928,120,"2024-11-13T10:10:16.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128475,1731492616095,-1201.58,0.00035928,120,"2024-11-13T10:10:16.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128476,1731492616151,-500.0,0.00035928,120,"2024-11-13T10:10:16.151",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128477,1731492616206,-546.67,0.00035928,120,"2024-11-13T10:10:16.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128478,1731492616260,-500.0,0.00035928,120,"2024-11-13T10:10:16.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128479,1731492616316,-1713.99,0.00035928,120,"2024-11-13T10:10:16.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128480,1731492616372,-1201.58,0.00035928,120,"2024-11-13T10:10:16.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128481,1731492616430,-500.0,0.00035928,120,"2024-11-13T10:10:16.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128482,1731492616489,-500.0,0.00035928,120,"2024-11-13T10:10:16.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128483,1731492616543,-618.12336587,0.00035928,120,"2024-11-13T10:10:16.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128484,1731492616597,-500.0,0.00035928,120,"2024-11-13T10:10:16.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128485,1731492616653,-1201.58,0.00035928,120,"2024-11-13T10:10:16.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128486,1731492616710,-1713.99,0.00035928,120,"2024-11-13T10:10:16.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128487,1731492616765,-500.0,0.00035928,120,"2024-11-13T10:10:16.765",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128488,1731492616824,-1201.58,0.00035928,120,"2024-11-13T10:10:16.824",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128489,1731492616879,-1713.99,0.00035928,120,"2024-11-13T10:10:16.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128490,1731492616938,-500.0,0.00035928,120,"2024-11-13T10:10:16.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128491,1731492616994,-1201.58,0.00035928,120,"2024-11-13T10:10:16.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128492,1731492617049,-1201.58,0.00035928,120,"2024-11-13T10:10:17.049",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128493,1731492617103,-500.0,0.00035928,120,"2024-11-13T10:10:17.103",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128494,1731492617162,-1713.99,0.00035928,120,"2024-11-13T10:10:17.162",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128495,1731492617219,-500.0,0.00035928,120,"2024-11-13T10:10:17.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128496,1731492617288,-1201.58,0.00035928,120,"2024-11-13T10:10:17.288",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128497,1731492617347,-500.0,0.00035928,120,"2024-11-13T10:10:17.347",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128498,1731492617407,-1713.99,0.00035928,120,"2024-11-13T10:10:17.407",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128499,1731492617466,-500.0,0.00035928,120,"2024-11-13T10:10:17.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128500,1731492617533,-1201.58,0.00035928,120,"2024-11-13T10:10:17.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128501,1731492617593,-488.78001779,0.00035928,120,"2024-11-13T10:10:17.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128502,1731492617651,-1714.16698515,0.00035928,120,"2024-11-13T10:10:17.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128503,1731492617708,-500.0,0.00035928,120,"2024-11-13T10:10:17.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128504,1731492617762,-1201.58,0.00035928,120,"2024-11-13T10:10:17.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128505,1731492617818,-344.55630439,0.00035928,120,"2024-11-13T10:10:17.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128506,1731492617873,-1201.58,0.00035928,120,"2024-11-13T10:10:17.873",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128507,1731492617928,-1201.58,0.00035928,120,"2024-11-13T10:10:17.928",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128508,1731492617995,-1201.58,0.00035928,120,"2024-11-13T10:10:17.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128509,1731492618047,-500.0,0.00035928,120,"2024-11-13T10:10:18.047",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128510,1731492618106,-1201.58,0.00035928,120,"2024-11-13T10:10:18.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128511,1731492618164,-500.0,0.00035928,120,"2024-11-13T10:10:18.164",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128512,1731492618222,-1201.76455742,0.00035928,120,"2024-11-13T10:10:18.222",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128513,1731492618283,-500.0,0.00035928,120,"2024-11-13T10:10:18.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128514,1731492618344,-500.0,0.00035928,120,"2024-11-13T10:10:18.344",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128515,1731492618405,-500.0,0.00035928,120,"2024-11-13T10:10:18.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128516,1731492618462,-500.0,0.00035928,120,"2024-11-13T10:10:18.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128517,1731492618521,-500.0,0.00035928,120,"2024-11-13T10:10:18.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128518,1731492618590,-500.0,0.00035928,120,"2024-11-13T10:10:18.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128519,1731492618652,-500.0,0.00035928,120,"2024-11-13T10:10:18.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128520,1731492618715,-500.0,0.00035928,120,"2024-11-13T10:10:18.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128521,1731492618777,-500.0,0.00035928,120,"2024-11-13T10:10:18.777",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128522,1731492618841,-500.0,0.00035928,120,"2024-11-13T10:10:18.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128523,1731492618901,-500.0,0.00035928,120,"2024-11-13T10:10:18.901",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128524,1731492618963,-500.0,0.00035928,120,"2024-11-13T10:10:18.963",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128525,1731492619024,-500.0,0.00035928,120,"2024-11-13T10:10:19.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128526,1731492619086,-500.0,0.00035928,120,"2024-11-13T10:10:19.086",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128527,1731492619145,-500.0,0.00035928,120,"2024-11-13T10:10:19.145",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128528,1731492619207,-500.0,0.00035928,120,"2024-11-13T10:10:19.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128529,1731492619270,-500.0,0.00035928,120,"2024-11-13T10:10:19.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128530,1731492619332,-500.0,0.00035928,120,"2024-11-13T10:10:19.332",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128531,1731492619389,-500.0,0.00035928,120,"2024-11-13T10:10:19.389",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128532,1731492619445,-500.0,0.00035928,120,"2024-11-13T10:10:19.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128533,1731492619500,-500.0,0.00035928,120,"2024-11-13T10:10:19.500",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128534,1731492619556,-500.0,0.00035928,120,"2024-11-13T10:10:19.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128535,1731492619611,-1065.99,0.00035928,120,"2024-11-13T10:10:19.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128536,1731492619665,-500.0,0.00035928,120,"2024-11-13T10:10:19.665",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128537,1731492619720,-500.0,0.00035928,120,"2024-11-13T10:10:19.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128538,1731492619774,-500.0,0.00035928,120,"2024-11-13T10:10:19.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128539,1731492619838,-1065.99,0.00035928,120,"2024-11-13T10:10:19.838",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128540,1731492619895,-500.0,0.00035928,120,"2024-11-13T10:10:19.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128541,1731492619956,-197.88377419,0.00035928,120,"2024-11-13T10:10:19.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128542,1731492620011,-315.59650854,0.00035928,120,"2024-11-13T10:10:20.011",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128543,1731492620067,-1065.99,0.00035928,120,"2024-11-13T10:10:20.067",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128544,1731492620123,-500.0,0.00035928,120,"2024-11-13T10:10:20.123",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128545,1731492620178,-1065.99,0.00035928,120,"2024-11-13T10:10:20.178",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128546,1731492620231,-500.0,0.00035928,120,"2024-11-13T10:10:20.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128547,1731492620287,-1065.99,0.00035928,120,"2024-11-13T10:10:20.287",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128548,1731492620340,-1065.99,0.00035928,120,"2024-11-13T10:10:20.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128549,1731492620394,-500.0,0.00035928,120,"2024-11-13T10:10:20.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128550,1731492620447,-1065.99,0.00035928,120,"2024-11-13T10:10:20.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128551,1731492620496,-500.0,0.00035928,120,"2024-11-13T10:10:20.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128552,1731492620549,-517.31,0.00035928,120,"2024-11-13T10:10:20.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128553,1731492620602,-1065.99,0.00035928,120,"2024-11-13T10:10:20.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128554,1731492620655,-517.31,0.00035928,120,"2024-11-13T10:10:20.655",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128555,1731492620710,-614.89895763,0.00035928,120,"2024-11-13T10:10:20.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128556,1731492620762,-546.67,0.00035928,120,"2024-11-13T10:10:20.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128557,1731492620815,-517.31,0.00035928,120,"2024-11-13T10:10:20.815",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128558,1731492620866,-1065.99,0.00035928,120,"2024-11-13T10:10:20.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128559,1731492620920,-517.31,0.00035928,120,"2024-11-13T10:10:20.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128560,1731492620975,-546.67,0.00035928,120,"2024-11-13T10:10:20.975",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128561,1731492621027,-1065.99,0.00035928,120,"2024-11-13T10:10:21.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128562,1731492621082,-546.67,0.00035928,120,"2024-11-13T10:10:21.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128563,1731492621135,-1065.99,0.00035928,120,"2024-11-13T10:10:21.135",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128564,1731492621187,-517.31,0.00035928,120,"2024-11-13T10:10:21.187",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128565,1731492621238,-546.67,0.00035928,120,"2024-11-13T10:10:21.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128566,1731492621292,-1065.99,0.00035928,120,"2024-11-13T10:10:21.292",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128567,1731492621345,-517.31,0.00035928,120,"2024-11-13T10:10:21.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128568,1731492621399,-546.67,0.00035928,120,"2024-11-13T10:10:21.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128569,1731492621468,-1065.99,0.00035928,120,"2024-11-13T10:10:21.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128570,1731492621523,-517.31,0.00035928,120,"2024-11-13T10:10:21.523",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128571,1731492621578,-546.67,0.00035928,120,"2024-11-13T10:10:21.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128572,1731492621632,-517.31,0.00035928,120,"2024-11-13T10:10:21.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128573,1731492621686,-1065.99,0.00035928,120,"2024-11-13T10:10:21.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128574,1731492621741,-546.67,0.00035928,120,"2024-11-13T10:10:21.741",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128575,1731492621797,-517.31,0.00035928,120,"2024-11-13T10:10:21.797",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128576,1731492621854,-1065.99,0.00035928,120,"2024-11-13T10:10:21.854",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128577,1731492621909,-546.67,0.00035928,120,"2024-11-13T10:10:21.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128578,1731492622254,-517.31,0.00035928,120,"2024-11-13T10:10:22.254",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128579,1731492622309,-500.0,0.00035928,120,"2024-11-13T10:10:22.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128580,1731492622364,-1065.99,0.00035928,120,"2024-11-13T10:10:22.364",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128581,1731492622417,-546.67,0.00035928,120,"2024-11-13T10:10:22.417",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128582,1731492622473,-964.89,0.00035928,120,"2024-11-13T10:10:22.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128583,1731492622525,-504.25280243,0.00035928,120,"2024-11-13T10:10:22.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128584,1731492622580,-517.31,0.00035928,120,"2024-11-13T10:10:22.580",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128585,1731492622633,-1065.99,0.00035928,120,"2024-11-13T10:10:22.633",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128586,1731492622686,-546.67,0.00035928,120,"2024-11-13T10:10:22.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128587,1731492622736,-964.89,0.00035928,120,"2024-11-13T10:10:22.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128588,1731492622789,-517.31,0.00035928,120,"2024-11-13T10:10:22.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128589,1731492622841,-1065.99,0.00035928,120,"2024-11-13T10:10:22.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128590,1731492622891,-964.89,0.00035928,120,"2024-11-13T10:10:22.891",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128591,1731492622943,-546.67,0.00035928,120,"2024-11-13T10:10:22.943",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128592,1731492622998,-517.31,0.00035928,120,"2024-11-13T10:10:22.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128593,1731492623051,-1065.99,0.00035928,120,"2024-11-13T10:10:23.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128594,1731492623102,-964.89,0.00035928,120,"2024-11-13T10:10:23.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128595,1731492623154,-546.67,0.00035928,120,"2024-11-13T10:10:23.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128596,1731492623203,-517.31,0.00035928,120,"2024-11-13T10:10:23.203",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128597,1731492623253,-1065.99,0.00035928,120,"2024-11-13T10:10:23.253",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128598,1731492623304,-964.89,0.00035928,120,"2024-11-13T10:10:23.304",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128599,1731492623353,-546.67,0.00035928,120,"2024-11-13T10:10:23.353",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128600,1731492623405,-517.31,0.00035928,120,"2024-11-13T10:10:23.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128601,1731492623457,-1065.99,0.00035928,120,"2024-11-13T10:10:23.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128602,1731492623508,-964.89,0.00035928,120,"2024-11-13T10:10:23.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128603,1731492623561,-546.67,0.00035928,120,"2024-11-13T10:10:23.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128604,1731492623613,-517.31,0.00035928,120,"2024-11-13T10:10:23.613",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128605,1731492623663,-1065.99,0.00035928,120,"2024-11-13T10:10:23.663",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128606,1731492623714,-964.89,0.00035928,120,"2024-11-13T10:10:23.714",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128607,1731492623767,-546.67,0.00035928,120,"2024-11-13T10:10:23.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128608,1731492623830,-517.31,0.00035928,120,"2024-11-13T10:10:23.830",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128609,1731492623885,-1065.99,0.00035928,120,"2024-11-13T10:10:23.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128610,1731492623940,-964.89,0.00035928,120,"2024-11-13T10:10:23.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128611,1731492623996,-546.67,0.00035928,120,"2024-11-13T10:10:23.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128612,1731492624051,-517.31,0.00035928,120,"2024-11-13T10:10:24.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128613,1731492624108,-964.89,0.00035928,120,"2024-11-13T10:10:24.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128614,1731492624165,-1066.00358106,0.00035928,120,"2024-11-13T10:10:24.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128615,1731492624218,-517.31,0.00035928,120,"2024-11-13T10:10:24.218",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128616,1731492624273,-546.86514216,0.00035928,120,"2024-11-13T10:10:24.273",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128617,1731492624331,-964.89,0.00035928,120,"2024-11-13T10:10:24.331",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128618,1731492624383,-517.31,0.00035928,120,"2024-11-13T10:10:24.383",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128619,1731492624437,-964.89,0.00035928,120,"2024-11-13T10:10:24.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128620,1731492624489,-517.31,0.00035928,120,"2024-11-13T10:10:24.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128621,1731492624542,-517.31,0.00035928,120,"2024-11-13T10:10:24.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128622,1731492624597,-964.89,0.00035928,120,"2024-11-13T10:10:24.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128623,1731492624652,-517.31,0.00035928,120,"2024-11-13T10:10:24.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128624,1731492624709,-964.89,0.00035928,120,"2024-11-13T10:10:24.709",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128625,1731492624763,-517.37879927,0.00035928,120,"2024-11-13T10:10:24.763",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128626,1731492624818,-964.89,0.00035928,120,"2024-11-13T10:10:24.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128627,1731492624874,-500.0,0.00035928,120,"2024-11-13T10:10:24.874",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128628,1731492624929,-500.0,0.00035928,120,"2024-11-13T10:10:24.929",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128629,1731492624982,-964.89,0.00035928,120,"2024-11-13T10:10:24.982",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128630,1731492625036,-500.0,0.00035928,120,"2024-11-13T10:10:25.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128631,1731492625086,-964.89,0.00035928,120,"2024-11-13T10:10:25.086",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128632,1731492625137,-500.0,0.00035928,120,"2024-11-13T10:10:25.137",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128633,1731492625188,-964.89,0.00035928,120,"2024-11-13T10:10:25.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128634,1731492625239,-500.0,0.00035928,120,"2024-11-13T10:10:25.239",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128635,1731492625293,-964.89,0.00035928,120,"2024-11-13T10:10:25.293",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128636,1731492625346,-500.0,0.00035928,120,"2024-11-13T10:10:25.346",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128637,1731492625399,-964.89,0.00035928,120,"2024-11-13T10:10:25.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128638,1731492625454,-500.0,0.00035928,120,"2024-11-13T10:10:25.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128639,1731492625506,-964.89,0.00035928,120,"2024-11-13T10:10:25.506",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128640,1731492625561,-906.47,0.00035928,120,"2024-11-13T10:10:25.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128641,1731492625616,-500.0,0.00035928,120,"2024-11-13T10:10:25.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128642,1731492625670,-964.89,0.00035928,120,"2024-11-13T10:10:25.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128643,1731492625726,-906.47,0.00035928,120,"2024-11-13T10:10:25.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128644,1731492625780,-500.0,0.00035928,120,"2024-11-13T10:10:25.780",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128645,1731492625833,-964.89,0.00035928,120,"2024-11-13T10:10:25.833",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128646,1731492625887,-906.47,0.00035928,120,"2024-11-13T10:10:25.887",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128647,1731492625939,-500.0,0.00035928,120,"2024-11-13T10:10:25.939",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128648,1731492625992,-906.47,0.00035928,120,"2024-11-13T10:10:25.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128649,1731492626049,-964.89,0.00035928,120,"2024-11-13T10:10:26.049",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128650,1731492626101,-500.0,0.00035928,120,"2024-11-13T10:10:26.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128651,1731492626155,-906.47,0.00035928,120,"2024-11-13T10:10:26.155",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128652,1731492626208,-282.80887144,0.00035928,120,"2024-11-13T10:10:26.208",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128653,1731492626260,-964.94093204,0.00035928,120,"2024-11-13T10:10:26.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128654,1731492626314,-906.47,0.00035928,120,"2024-11-13T10:10:26.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128655,1731492626365,-500.0,0.00035928,120,"2024-11-13T10:10:26.365",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128656,1731492626420,-906.47,0.00035928,120,"2024-11-13T10:10:26.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128657,1731492626473,-500.0,0.00035928,120,"2024-11-13T10:10:26.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128658,1731492626526,-906.47,0.00035928,120,"2024-11-13T10:10:26.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128659,1731492626588,-500.0,0.00035928,120,"2024-11-13T10:10:26.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128660,1731492626643,-906.47,0.00035928,120,"2024-11-13T10:10:26.643",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128661,1731492626697,-500.0,0.00035928,120,"2024-11-13T10:10:26.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128662,1731492626753,-906.47,0.00035928,120,"2024-11-13T10:10:26.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128663,1731492626806,-155.92770628,0.00035928,120,"2024-11-13T10:10:26.806",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128664,1731492626859,-906.47,0.00035928,120,"2024-11-13T10:10:26.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128665,1731492626913,-906.47,0.00035928,120,"2024-11-13T10:10:26.913",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128666,1731492626968,-500.0,0.00035928,120,"2024-11-13T10:10:26.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128667,1731492627021,-906.47,0.00035928,120,"2024-11-13T10:10:27.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128668,1731492627080,-500.0,0.00035928,120,"2024-11-13T10:10:27.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128669,1731492627133,-500.0,0.00035928,120,"2024-11-13T10:10:27.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128670,1731492627186,-906.47,0.00035928,120,"2024-11-13T10:10:27.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128671,1731492627241,-500.0,0.00035928,120,"2024-11-13T10:10:27.241",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128672,1731492627295,-500.0,0.00035928,120,"2024-11-13T10:10:27.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128673,1731492627350,-906.47,0.00035928,120,"2024-11-13T10:10:27.350",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128674,1731492627408,-500.0,0.00035928,120,"2024-11-13T10:10:27.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128675,1731492627459,-500.0,0.00035928,120,"2024-11-13T10:10:27.459",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128676,1731492627511,-906.47,0.00035928,120,"2024-11-13T10:10:27.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128677,1731492627564,-500.0,0.00035928,120,"2024-11-13T10:10:27.564",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128678,1731492627615,-500.0,0.00035928,120,"2024-11-13T10:10:27.615",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128679,1731492627668,-500.0,0.00035928,120,"2024-11-13T10:10:27.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128680,1731492627720,-906.47,0.00035928,120,"2024-11-13T10:10:27.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128681,1731492627772,-500.0,0.00035928,120,"2024-11-13T10:10:27.772",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128682,1731492628082,-906.47,0.00035928,120,"2024-11-13T10:10:28.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128683,1731492628134,-500.0,0.00035928,120,"2024-11-13T10:10:28.134",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128684,1731492628186,-500.0,0.00035928,120,"2024-11-13T10:10:28.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128685,1731492628239,-500.0,0.00035928,120,"2024-11-13T10:10:28.239",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128686,1731492628293,-906.47,0.00035928,120,"2024-11-13T10:10:28.293",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128687,1731492628346,-500.0,0.00035928,120,"2024-11-13T10:10:28.346",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128688,1731492628402,-500.0,0.00035928,120,"2024-11-13T10:10:28.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128689,1731492628456,-500.0,0.00035928,120,"2024-11-13T10:10:28.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128690,1731492628511,-500.0,0.00035928,120,"2024-11-13T10:10:28.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128691,1731492628567,-906.47,0.00035928,120,"2024-11-13T10:10:28.567",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128692,1731492628623,-500.0,0.00035928,120,"2024-11-13T10:10:28.623",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128693,1731492628678,-500.0,0.00035928,120,"2024-11-13T10:10:28.678",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128694,1731492628736,-500.0,0.00035928,120,"2024-11-13T10:10:28.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128695,1731492628792,-500.0,0.00035928,120,"2024-11-13T10:10:28.792",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128696,1731492628844,-500.0,0.00035928,120,"2024-11-13T10:10:28.844",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128697,1731492628899,-500.0,0.00035928,120,"2024-11-13T10:10:28.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128698,1731492628953,-500.0,0.00035928,120,"2024-11-13T10:10:28.953",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128699,1731492629008,-500.0,0.00035928,120,"2024-11-13T10:10:29.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128700,1731492629065,-500.0,0.00035928,120,"2024-11-13T10:10:29.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128701,1731492629123,-500.0,0.00035928,120,"2024-11-13T10:10:29.123",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128702,1731492629178,-609.36276867,0.00035928,120,"2024-11-13T10:10:29.178",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128703,1731492629233,-500.0,0.00035928,120,"2024-11-13T10:10:29.233",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128704,1731492629295,-500.0,0.00035928,120,"2024-11-13T10:10:29.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128705,1731492629354,-500.0,0.00035928,120,"2024-11-13T10:10:29.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128706,1731492629409,-500.0,0.00035928,120,"2024-11-13T10:10:29.409",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128707,1731492629469,-500.0,0.00035928,120,"2024-11-13T10:10:29.469",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128708,1731492629530,-500.0,0.00035928,120,"2024-11-13T10:10:29.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128709,1731492629595,-500.0,0.00035928,120,"2024-11-13T10:10:29.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128710,1731492629653,-500.0,0.00035928,120,"2024-11-13T10:10:29.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128711,1731492629710,-906.47,0.00035928,120,"2024-11-13T10:10:29.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128712,1731492629766,-286.84411126,0.00035928,120,"2024-11-13T10:10:29.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128780,1731492695149,-250.0,0.00013627,2,"2024-11-13T10:11:35.149",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128781,1731492695159,-168.17,0.00013627,2,"2024-11-13T10:11:35.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128782,1731492695168,-213.45901707,0.00013699,2,"2024-11-13T10:11:35.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128783,1731492695444,-86.54098293,0.00013699,2,"2024-11-13T10:11:35.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128784,1731492695454,-168.71,0.00013714,2,"2024-11-13T10:11:35.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128785,1731492695463,-1000.0,0.00013718,2,"2024-11-13T10:11:35.463",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128786,1731492695472,-250.0,0.00013722,2,"2024-11-13T10:11:35.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128787,1731492695482,-250.0,0.0001373,2,"2024-11-13T10:11:35.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128788,1731492695491,-550.07,0.00013756,2,"2024-11-13T10:11:35.491",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128789,1731492695500,-687.22,0.00013776,2,"2024-11-13T10:11:35.500",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128790,1731492695509,-250.0,0.00013781,2,"2024-11-13T10:11:35.509",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128791,1731492695518,-300.0,0.00013819,2,"2024-11-13T10:11:35.518",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128792,1731492695527,-160.0,0.0001382,2,"2024-11-13T10:11:35.527",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128793,1731492695536,-3668.52030718,0.0001382,2,"2024-11-13T10:11:35.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128794,1731492695547,-587.11969282,0.0001382,2,"2024-11-13T10:11:35.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128795,1731492695556,-616.98,0.00013842,2,"2024-11-13T10:11:35.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128796,1731492695566,-9871.01,0.00013842,2,"2024-11-13T10:11:35.566",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128797,1731492695575,-150.0,0.00013842,2,"2024-11-13T10:11:35.575",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128798,1731492695585,-168.98,0.00013938,2,"2024-11-13T10:11:35.585",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128799,1731492695594,-185.57,0.00013941,2,"2024-11-13T10:11:35.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128800,1731492695603,-241.09,0.00013962,2,"2024-11-13T10:11:35.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128801,1731492695613,-197.8,0.00013973,2,"2024-11-13T10:11:35.613",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128802,1731492695622,-166.73,0.00014036,2,"2024-11-13T10:11:35.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128803,1731492695631,-154.240598,0.00014237,2,"2024-11-13T10:11:35.631",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128804,1731492695641,-179.762966,0.00014237,2,"2024-11-13T10:11:35.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128805,1731492695652,-217.783494,0.00014237,2,"2024-11-13T10:11:35.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128806,1731492695664,-167.0,0.00014367,2,"2024-11-13T10:11:35.664",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128807,1731492695674,-217.783494,0.00014415,2,"2024-11-13T10:11:35.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128808,1731492695684,-864.86,0.00014441,2,"2024-11-13T10:11:35.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128809,1731492695695,-1525.56,0.00014441,2,"2024-11-13T10:11:35.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128810,1731492695705,-153.296,0.0001448,2,"2024-11-13T10:11:35.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128811,1731492695716,-166.73,0.00014499,2,"2024-11-13T10:11:35.716",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128812,1731492695726,-300.0,0.00014578,2,"2024-11-13T10:11:35.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128813,1731492695735,-217.783494,0.00014593,2,"2024-11-13T10:11:35.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128814,1731492695744,-864.64,0.000146,2,"2024-11-13T10:11:35.744",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128815,1731492695753,-217.783494,0.00014771,2,"2024-11-13T10:11:35.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128816,1731492695762,-1852.89904715,0.00014897,2,"2024-11-13T10:11:35.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128817,1731492695774,-213.76395285,0.00014897,2,"2024-11-13T10:11:35.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128818,1731492695783,-58.67888822,0.00014897,2,"2024-11-13T10:11:35.783",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128819,1731492695808,-3723.93911178,0.00014897,2,"2024-11-13T10:11:35.808",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128820,1731492695818,-2261.5435,0.00014897,2,"2024-11-13T10:11:35.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128821,1731492695827,-417.50786686,0.00014897,2,"2024-11-13T10:11:35.827",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128822,1731492695839,-417.50786685,0.00014897,2,"2024-11-13T10:11:35.839",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128823,1731492695848,-200.0,0.000149,2,"2024-11-13T10:11:35.848",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128824,1731492695857,-179.762966,0.00014948,2,"2024-11-13T10:11:35.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128825,1731492695867,-217.783494,0.00014948,2,"2024-11-13T10:11:35.867",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128826,1731492695877,-166.73,0.00014962,2,"2024-11-13T10:11:35.877",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128827,1731492695888,-446.545,0.00014976,2,"2024-11-13T10:11:35.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128828,1731492695898,-150.0,0.00014976,2,"2024-11-13T10:11:35.898",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128829,1731492695907,-2300.84520927,0.00014978,2,"2024-11-13T10:11:35.907",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128830,1731492695920,-2519.84998623,0.00014978,2,"2024-11-13T10:11:35.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128831,1731492695932,-592.44262941,0.00014978,2,"2024-11-13T10:11:35.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128832,1731492695944,-4586.86217608,0.00014978,2,"2024-11-13T10:11:35.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128833,1731492695954,-168.17,0.0001499,2,"2024-11-13T10:11:35.954",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128834,1731492695964,-200.0,0.0001499,2,"2024-11-13T10:11:35.964",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128835,1731492695974,-2186.30394725,0.00014996,2,"2024-11-13T10:11:35.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128836,1731492695983,-784.12,0.00014996,2,"2024-11-13T10:11:35.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128837,1731492695993,-500.0,0.00014996,2,"2024-11-13T10:11:35.993",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128838,1731492696003,-500.0,0.00014996,2,"2024-11-13T10:11:36.003",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128839,1731492696012,-500.0,0.00014996,2,"2024-11-13T10:11:36.012",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128840,1731492696022,-500.0,0.00014996,2,"2024-11-13T10:11:36.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128841,1731492696031,-402.86618445,0.00014996,2,"2024-11-13T10:11:36.031",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128842,1731492696040,-112183.98480696,0.00014997,2,"2024-11-13T10:11:36.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128843,1731492696052,-262200.00000002,0.00014997,2,"2024-11-13T10:11:36.052",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128844,1731492696076,-758.99867757,0.00014997,2,"2024-11-13T10:11:36.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128845,1731492699679,-417.50786685,0.00014898,2,"2024-11-13T10:11:39.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128846,1731492699688,-425.94076638,0.00014997,2,"2024-11-13T10:11:39.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128847,1731492699725,-14893.67929308,0.00014997,2,"2024-11-13T10:11:39.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128848,1731492699736,-14998.46099963,0.00014997,2,"2024-11-13T10:11:39.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128849,1731492699746,-30010.1675,0.00014997,2,"2024-11-13T10:11:39.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128850,1731492699757,-79939.272,0.00014997,2,"2024-11-13T10:11:39.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128851,1731492699768,-14979.29865172,0.00014997,2,"2024-11-13T10:11:39.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128852,1731492699778,-2191.9436,0.00014997,2,"2024-11-13T10:11:39.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128853,1731492699789,-14491.2293077,0.00014997,2,"2024-11-13T10:11:39.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128854,1731492699807,-9473.81302943,0.00014997,2,"2024-11-13T10:11:39.807",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128855,1731492699830,-600.68999999,0.00014997,2,"2024-11-13T10:11:39.830",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128856,1731492700549,-500.0,0.00014996,2,"2024-11-13T10:11:40.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128857,1731492700559,-529.79979334,0.00014996,2,"2024-11-13T10:11:40.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128858,1731492700568,-95.08030928,0.00014997,2,"2024-11-13T10:11:40.568",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128859,1731492701545,-379.80344649,0.00014898,2,"2024-11-13T10:11:41.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128860,1731492701557,-37.70442036,0.00014898,2,"2024-11-13T10:11:41.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128861,1731492701566,-1666.71031832,0.00014997,2,"2024-11-13T10:11:41.566",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128862,1731492702662,-417.50786685,0.00014898,2,"2024-11-13T10:11:42.662",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128863,1731492702671,-2527.48351063,0.00014997,2,"2024-11-13T10:11:42.671",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128864,1731492702708,-2369.26811643,0.00014997,2,"2024-11-13T10:11:42.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128865,1731492702719,-47462.9399999,0.00014997,2,"2024-11-13T10:11:42.719",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128866,1731492702744,-1446.34177679,0.00014997,2,"2024-11-13T10:11:42.744",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128867,1731492702755,-2419.7883,0.00014997,2,"2024-11-13T10:11:42.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128868,1731492702766,-2572.5,0.00014997,2,"2024-11-13T10:11:42.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128869,1731492702785,-15835.0,0.00014997,2,"2024-11-13T10:11:42.785",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128870,1731492875610,1450.0,0.00012,2,"2024-11-13T10:14:35.610",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128872,1731493213316,189.2,0.00012041,2,"2024-11-13T10:20:13.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128874,1731493477490,340.83892246,0.00011981,2,"2024-11-13T10:24:37.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128875,1731493635398,-500.0,0.00035927,120,"2024-11-13T10:27:15.398",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128876,1731493635471,-500.0,0.00035927,120,"2024-11-13T10:27:15.471",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128877,1731493635531,-500.0,0.00035927,120,"2024-11-13T10:27:15.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128878,1731493635588,-500.0,0.00035927,120,"2024-11-13T10:27:15.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128879,1731493635664,-500.0,0.00035927,120,"2024-11-13T10:27:15.664",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128880,1731493635725,-500.0,0.00035927,120,"2024-11-13T10:27:15.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128881,1731493635785,-500.0,0.00035927,120,"2024-11-13T10:27:15.785",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128882,1731493635847,-500.0,0.00035927,120,"2024-11-13T10:27:15.847",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128883,1731493635905,-500.0,0.00035927,120,"2024-11-13T10:27:15.905",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128884,1731493635958,-500.0,0.00035927,120,"2024-11-13T10:27:15.958",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128885,1731493636017,-500.0,0.00035927,120,"2024-11-13T10:27:16.017",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128886,1731493636080,-500.0,0.00035927,120,"2024-11-13T10:27:16.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128887,1731493636138,-500.0,0.00035927,120,"2024-11-13T10:27:16.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128888,1731493636194,-500.0,0.00035927,120,"2024-11-13T10:27:16.194",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128889,1731493636250,-500.0,0.00035927,120,"2024-11-13T10:27:16.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128890,1731493636308,-500.0,0.00035927,120,"2024-11-13T10:27:16.308",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128891,1731493636367,-500.0,0.00035927,120,"2024-11-13T10:27:16.367",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128892,1731493636428,-500.0,0.00035927,120,"2024-11-13T10:27:16.428",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128893,1731493636486,-350.18758087,0.00035927,120,"2024-11-13T10:27:16.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128894,1731493636550,-500.0,0.00035927,120,"2024-11-13T10:27:16.550",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128895,1731493636609,-500.0,0.00035927,120,"2024-11-13T10:27:16.609",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128896,1731493636670,-500.0,0.00035927,120,"2024-11-13T10:27:16.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128897,1731493636729,-326.91890395,0.00035927,120,"2024-11-13T10:27:16.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128898,1731493636789,-500.0,0.00035927,120,"2024-11-13T10:27:16.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128899,1731493636850,-500.0,0.00035927,120,"2024-11-13T10:27:16.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128900,1731493636911,-500.0,0.00035927,120,"2024-11-13T10:27:16.911",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128901,1731493636972,-500.0,0.00035927,120,"2024-11-13T10:27:16.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128902,1731493637036,-500.0,0.00035927,120,"2024-11-13T10:27:17.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128903,1731493637095,-500.0,0.00035927,120,"2024-11-13T10:27:17.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128904,1731493637154,-327.03757283,0.00035927,120,"2024-11-13T10:27:17.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128905,1731493637213,-500.0,0.00035927,120,"2024-11-13T10:27:17.213",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128906,1731493637272,-500.0,0.00035927,120,"2024-11-13T10:27:17.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128907,1731493637345,-500.0,0.00035927,120,"2024-11-13T10:27:17.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128908,1731493637402,-500.0,0.00035927,120,"2024-11-13T10:27:17.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128909,1731493637464,-500.0,0.00035927,120,"2024-11-13T10:27:17.464",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128910,1731493637525,-500.0,0.00035927,120,"2024-11-13T10:27:17.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128911,1731493637594,-500.0,0.00035927,120,"2024-11-13T10:27:17.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128912,1731493637654,-500.0,0.00035927,120,"2024-11-13T10:27:17.654",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128913,1731493637719,-500.0,0.00035927,120,"2024-11-13T10:27:17.719",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128914,1731493637784,-500.0,0.00035927,120,"2024-11-13T10:27:17.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128915,1731493637844,-500.0,0.00035927,120,"2024-11-13T10:27:17.844",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128916,1731493637908,-500.0,0.00035927,120,"2024-11-13T10:27:17.908",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128917,1731493637971,-500.0,0.00035927,120,"2024-11-13T10:27:17.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128918,1731493638031,-498.38589572,0.00035927,120,"2024-11-13T10:27:18.031",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128919,1731493638091,-500.0,0.00035927,120,"2024-11-13T10:27:18.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128920,1731493638149,-500.0,0.00035927,120,"2024-11-13T10:27:18.149",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128921,1731493638206,-500.0,0.00035927,120,"2024-11-13T10:27:18.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128922,1731493638260,-202.59060842,0.00035927,120,"2024-11-13T10:27:18.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128923,1731493638316,-500.0,0.00035927,120,"2024-11-13T10:27:18.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128924,1731493638374,-500.0,0.00035927,120,"2024-11-13T10:27:18.374",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128925,1731493638430,-284.77899276,0.00035927,120,"2024-11-13T10:27:18.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128926,1731493638488,-500.0,0.00035927,120,"2024-11-13T10:27:18.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128927,1731493638547,-500.0,0.00035927,120,"2024-11-13T10:27:18.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128928,1731493638604,-500.0,0.00035927,120,"2024-11-13T10:27:18.604",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128929,1731493638669,-500.0,0.00035927,120,"2024-11-13T10:27:18.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128930,1731493638731,-500.0,0.00035927,120,"2024-11-13T10:27:18.731",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128931,1731493639105,-500.0,0.00035927,120,"2024-11-13T10:27:19.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128932,1731493639167,-500.0,0.00035927,120,"2024-11-13T10:27:19.167",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128933,1731493639227,-500.0,0.00035927,120,"2024-11-13T10:27:19.227",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128934,1731493639292,-500.0,0.00035927,120,"2024-11-13T10:27:19.292",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128935,1731493639352,-500.0,0.00035927,120,"2024-11-13T10:27:19.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128936,1731493639414,-500.0,0.00035927,120,"2024-11-13T10:27:19.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128937,1731493639482,-638.73514511,0.00035927,120,"2024-11-13T10:27:19.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128938,1731493639549,-500.0,0.00035927,120,"2024-11-13T10:27:19.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128939,1731493639618,-500.0,0.00035927,120,"2024-11-13T10:27:19.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128940,1731493639687,-500.0,0.00035927,120,"2024-11-13T10:27:19.687",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128941,1731493639753,-500.0,0.00035927,120,"2024-11-13T10:27:19.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128942,1731493639814,-388.40296522,0.00035927,120,"2024-11-13T10:27:19.814",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128943,1731493639876,-500.0,0.00035927,120,"2024-11-13T10:27:19.876",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128944,1731493639939,-500.0,0.00035927,120,"2024-11-13T10:27:19.939",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128945,1731493640004,-500.0,0.00035927,120,"2024-11-13T10:27:20.004",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128946,1731493640068,-500.0,0.00035927,120,"2024-11-13T10:27:20.068",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128947,1731493640131,-461.46872084,0.00035927,120,"2024-11-13T10:27:20.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128948,1731493640193,-500.0,0.00035927,120,"2024-11-13T10:27:20.193",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128949,1731493640255,-500.0,0.00035927,120,"2024-11-13T10:27:20.255",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128950,1731493640314,-500.0,0.00035927,120,"2024-11-13T10:27:20.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128951,1731493640369,-500.0,0.00035927,120,"2024-11-13T10:27:20.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128952,1731493640426,-500.0,0.00035927,120,"2024-11-13T10:27:20.426",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128953,1731493640482,-500.0,0.00035927,120,"2024-11-13T10:27:20.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128954,1731493640537,-500.0,0.00035927,120,"2024-11-13T10:27:20.537",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128955,1731493640592,-183.75220699,0.00035927,120,"2024-11-13T10:27:20.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128956,1731493640643,-500.0,0.00035927,120,"2024-11-13T10:27:20.643",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128957,1731493640697,-476.42949289,0.00035927,120,"2024-11-13T10:27:20.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128958,1731493640750,-619.5717484,0.00035927,120,"2024-11-13T10:27:20.750",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128959,1731493640801,-500.0,0.00035927,120,"2024-11-13T10:27:20.801",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128960,1731493640852,-500.0,0.00035927,120,"2024-11-13T10:27:20.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128961,1731493640906,-500.0,0.00035927,120,"2024-11-13T10:27:20.906",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128962,1731493640957,-500.0,0.00035927,120,"2024-11-13T10:27:20.957",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128963,1731493641008,-500.0,0.00035927,120,"2024-11-13T10:27:21.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128964,1731493641064,-500.0,0.00035927,120,"2024-11-13T10:27:21.064",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128965,1731493641124,-500.0,0.00035927,120,"2024-11-13T10:27:21.124",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128966,1731493641179,-500.0,0.00035927,120,"2024-11-13T10:27:21.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128967,1731493641233,-500.0,0.00035927,120,"2024-11-13T10:27:21.233",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128968,1731493641290,-500.0,0.00035927,120,"2024-11-13T10:27:21.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128969,1731493641346,-500.0,0.00035927,120,"2024-11-13T10:27:21.346",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128970,1731493641405,-500.0,0.00035927,120,"2024-11-13T10:27:21.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128971,1731493641465,-500.0,0.00035927,120,"2024-11-13T10:27:21.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128972,1731493641524,-500.0,0.00035927,120,"2024-11-13T10:27:21.524",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128973,1731493641591,-500.0,0.00035927,120,"2024-11-13T10:27:21.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128974,1731493641653,-500.0,0.00035927,120,"2024-11-13T10:27:21.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128975,1731493641717,-500.0,0.00035927,120,"2024-11-13T10:27:21.717",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128976,1731493641786,-500.0,0.00035927,120,"2024-11-13T10:27:21.786",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128977,1731493641846,-500.0,0.00035927,120,"2024-11-13T10:27:21.846",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128978,1731493641904,-630.62678039,0.00035927,120,"2024-11-13T10:27:21.904",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128979,1731493641964,-500.0,0.00035927,120,"2024-11-13T10:27:21.964",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128980,1731493642022,-500.0,0.00035927,120,"2024-11-13T10:27:22.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128981,1731493642079,-500.0,0.00035927,120,"2024-11-13T10:27:22.079",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128982,1731493642137,-500.0,0.00035927,120,"2024-11-13T10:27:22.137",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128983,1731493642192,-500.0,0.00035927,120,"2024-11-13T10:27:22.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128984,1731493642248,-500.0,0.00035927,120,"2024-11-13T10:27:22.248",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128985,1731493642305,-500.0,0.00035927,120,"2024-11-13T10:27:22.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128986,1731493642360,-500.0,0.00035927,120,"2024-11-13T10:27:22.360",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128987,1731493642414,-500.0,0.00035927,120,"2024-11-13T10:27:22.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128988,1731493642468,-500.0,0.00035927,120,"2024-11-13T10:27:22.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128989,1731493642522,-500.0,0.00035927,120,"2024-11-13T10:27:22.522",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128990,1731493642579,-500.0,0.00035927,120,"2024-11-13T10:27:22.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128991,1731493642628,-500.0,0.00035927,120,"2024-11-13T10:27:22.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128992,1731493642680,-299.0365456,0.00035927,120,"2024-11-13T10:27:22.680",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128993,1731493642733,-500.0,0.00035927,120,"2024-11-13T10:27:22.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128994,1731493642787,-500.0,0.00035927,120,"2024-11-13T10:27:22.787",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128995,1731493642837,-500.0,0.00035927,120,"2024-11-13T10:27:22.837",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128996,1731493642891,-500.0,0.00035927,120,"2024-11-13T10:27:22.891",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128997,1731493642944,-500.0,0.00035927,120,"2024-11-13T10:27:22.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128998,1731493642995,-500.0,0.00035927,120,"2024-11-13T10:27:22.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342128999,1731493643049,-500.0,0.00035927,120,"2024-11-13T10:27:23.049",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129000,1731493643109,-500.0,0.00035927,120,"2024-11-13T10:27:23.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129001,1731493643170,-500.0,0.00035927,120,"2024-11-13T10:27:23.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129002,1731493643226,-501.66088394,0.00035927,120,"2024-11-13T10:27:23.226",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129003,1731493643286,-500.0,0.00035927,120,"2024-11-13T10:27:23.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129004,1731493643341,-500.0,0.00035927,120,"2024-11-13T10:27:23.341",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129005,1731493643395,-500.0,0.00035927,120,"2024-11-13T10:27:23.395",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129006,1731493643451,-500.0,0.00035927,120,"2024-11-13T10:27:23.451",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129007,1731493643511,-533.57880688,0.00035927,120,"2024-11-13T10:27:23.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129008,1731493643568,-514.78830393,0.00035927,120,"2024-11-13T10:27:23.568",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129009,1731493643626,-500.0,0.00035927,120,"2024-11-13T10:27:23.626",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129010,1731493643684,-500.0,0.00035927,120,"2024-11-13T10:27:23.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129011,1731493643744,-500.0,0.00035927,120,"2024-11-13T10:27:23.744",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129012,1731493643802,-500.0,0.00035927,120,"2024-11-13T10:27:23.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129013,1731493643860,-500.0,0.00035927,120,"2024-11-13T10:27:23.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129014,1731493643920,-500.0,0.00035927,120,"2024-11-13T10:27:23.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129015,1731493643977,-537.53162069,0.00035927,120,"2024-11-13T10:27:23.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129016,1731493644035,-500.0,0.00035927,120,"2024-11-13T10:27:24.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129017,1731493644091,-500.0,0.00035927,120,"2024-11-13T10:27:24.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129018,1731493644144,-500.0,0.00035927,120,"2024-11-13T10:27:24.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129019,1731493644196,-500.0,0.00035927,120,"2024-11-13T10:27:24.196",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129020,1731493644246,-500.0,0.00035927,120,"2024-11-13T10:27:24.246",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129021,1731493644298,-500.0,0.00035927,120,"2024-11-13T10:27:24.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129022,1731493644351,-644.68360824,0.00035927,120,"2024-11-13T10:27:24.351",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129023,1731493644402,-500.0,0.00035927,120,"2024-11-13T10:27:24.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129024,1731493644457,-500.0,0.00035927,120,"2024-11-13T10:27:24.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129025,1731493644518,-500.0,0.00035927,120,"2024-11-13T10:27:24.518",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129026,1731493644576,-500.0,0.00035927,120,"2024-11-13T10:27:24.576",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129027,1731493644630,-500.0,0.00035927,120,"2024-11-13T10:27:24.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129028,1731493644687,-500.0,0.00035927,120,"2024-11-13T10:27:24.687",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129029,1731493644745,-500.0,0.00035927,120,"2024-11-13T10:27:24.745",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129030,1731493644800,-500.0,0.00035927,120,"2024-11-13T10:27:24.800",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129031,1731493644853,-500.0,0.00035927,120,"2024-11-13T10:27:24.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129032,1731493644910,-500.0,0.00035927,120,"2024-11-13T10:27:24.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129033,1731493644967,-500.0,0.00035927,120,"2024-11-13T10:27:24.967",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129034,1731493645021,-500.0,0.00035927,120,"2024-11-13T10:27:25.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129035,1731493645388,-500.0,0.00035927,120,"2024-11-13T10:27:25.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129036,1731493645451,-500.0,0.00035927,120,"2024-11-13T10:27:25.451",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129037,1731493645517,-500.0,0.00035927,120,"2024-11-13T10:27:25.517",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129038,1731493645577,-447.65598026,0.00035927,120,"2024-11-13T10:27:25.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129039,1731493645639,-500.0,0.00035927,120,"2024-11-13T10:27:25.639",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129040,1731493645700,-500.0,0.00035927,120,"2024-11-13T10:27:25.700",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129041,1731493645763,-500.0,0.00035927,120,"2024-11-13T10:27:25.763",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129042,1731493645818,-500.0,0.00035927,120,"2024-11-13T10:27:25.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129043,1731493645872,-500.0,0.00035927,120,"2024-11-13T10:27:25.872",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129044,1731493645924,-500.0,0.00035927,120,"2024-11-13T10:27:25.924",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129045,1731493645977,-500.0,0.00035927,120,"2024-11-13T10:27:25.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129046,1731493646042,-500.0,0.00035927,120,"2024-11-13T10:27:26.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129047,1731493646099,-500.0,0.00035927,120,"2024-11-13T10:27:26.099",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129048,1731493646152,-500.0,0.00035927,120,"2024-11-13T10:27:26.152",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129049,1731493646206,-500.0,0.00035927,120,"2024-11-13T10:27:26.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129050,1731493646261,-500.0,0.00035927,120,"2024-11-13T10:27:26.261",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129051,1731493646320,-500.0,0.00035927,120,"2024-11-13T10:27:26.320",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129052,1731493646372,-500.0,0.00035927,120,"2024-11-13T10:27:26.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129053,1731493646427,-500.0,0.00035927,120,"2024-11-13T10:27:26.427",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129054,1731493646487,-500.0,0.00035927,120,"2024-11-13T10:27:26.487",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129055,1731493646559,-500.0,0.00035927,120,"2024-11-13T10:27:26.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129056,1731493646628,-500.0,0.00035927,120,"2024-11-13T10:27:26.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129057,1731493646700,-500.0,0.00035927,120,"2024-11-13T10:27:26.700",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129058,1731493646772,-500.0,0.00035927,120,"2024-11-13T10:27:26.772",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129059,1731493646847,-500.0,0.00035927,120,"2024-11-13T10:27:26.847",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129060,1731493646910,-500.0,0.00035927,120,"2024-11-13T10:27:26.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129061,1731493646975,-500.0,0.00035927,120,"2024-11-13T10:27:26.975",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129062,1731493647035,-500.0,0.00035927,120,"2024-11-13T10:27:27.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129063,1731493647098,-500.0,0.00035927,120,"2024-11-13T10:27:27.098",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129064,1731493647157,-500.0,0.00035927,120,"2024-11-13T10:27:27.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129065,1731493647217,-500.0,0.00035927,120,"2024-11-13T10:27:27.217",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129066,1731493647276,-500.0,0.00035927,120,"2024-11-13T10:27:27.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129067,1731493647344,-500.0,0.00035927,120,"2024-11-13T10:27:27.344",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129068,1731493647405,-500.0,0.00035927,120,"2024-11-13T10:27:27.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129069,1731493647462,-500.0,0.00035927,120,"2024-11-13T10:27:27.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129070,1731493647518,-500.0,0.00035927,120,"2024-11-13T10:27:27.518",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129071,1731493647575,-500.0,0.00035927,120,"2024-11-13T10:27:27.575",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129072,1731493647631,-500.0,0.00035927,120,"2024-11-13T10:27:27.631",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129073,1731493647688,-500.0,0.00035927,120,"2024-11-13T10:27:27.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129074,1731493647743,-500.0,0.00035927,120,"2024-11-13T10:27:27.743",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129075,1731493647798,-500.0,0.00035927,120,"2024-11-13T10:27:27.798",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129076,1731493647851,-500.0,0.00035927,120,"2024-11-13T10:27:27.851",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129077,1731493647907,-500.0,0.00035927,120,"2024-11-13T10:27:27.907",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129078,1731493647962,-500.0,0.00035927,120,"2024-11-13T10:27:27.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129079,1731493648016,-500.0,0.00035927,120,"2024-11-13T10:27:28.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129080,1731493648070,-500.0,0.00035927,120,"2024-11-13T10:27:28.070",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129081,1731493648126,-500.0,0.00035927,120,"2024-11-13T10:27:28.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129082,1731493648178,-500.0,0.00035927,120,"2024-11-13T10:27:28.178",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129083,1731493648232,-500.0,0.00035927,120,"2024-11-13T10:27:28.232",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129084,1731493648283,-500.0,0.00035927,120,"2024-11-13T10:27:28.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129085,1731493648344,-500.0,0.00035927,120,"2024-11-13T10:27:28.344",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129086,1731493648397,-500.0,0.00035927,120,"2024-11-13T10:27:28.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129087,1731493648449,-500.0,0.00035927,120,"2024-11-13T10:27:28.449",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129088,1731493648503,-500.0,0.00035927,120,"2024-11-13T10:27:28.503",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129089,1731493648561,-500.0,0.00035927,120,"2024-11-13T10:27:28.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129090,1731493648619,-500.0,0.00035927,120,"2024-11-13T10:27:28.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129091,1731493648676,-533.72910147,0.00035927,120,"2024-11-13T10:27:28.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129092,1731493648737,-500.0,0.00035927,120,"2024-11-13T10:27:28.737",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129093,1731493648795,-500.0,0.00035927,120,"2024-11-13T10:27:28.795",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129094,1731493648850,-500.0,0.00035927,120,"2024-11-13T10:27:28.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129095,1731493648905,-500.0,0.00035927,120,"2024-11-13T10:27:28.905",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129096,1731493648957,-500.0,0.00035927,120,"2024-11-13T10:27:28.957",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129097,1731493649007,-500.0,0.00035927,120,"2024-11-13T10:27:29.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129098,1731493649056,-500.0,0.00035927,120,"2024-11-13T10:27:29.056",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129099,1731493649104,-596.83498085,0.00035927,120,"2024-11-13T10:27:29.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129100,1731493649156,-500.0,0.00035927,120,"2024-11-13T10:27:29.156",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129101,1731493649204,-500.0,0.00035927,120,"2024-11-13T10:27:29.204",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129102,1731493649251,-500.0,0.00035927,120,"2024-11-13T10:27:29.251",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129103,1731493649303,-500.0,0.00035927,120,"2024-11-13T10:27:29.303",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129104,1731493649354,-500.0,0.00035927,120,"2024-11-13T10:27:29.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129105,1731493649406,-500.0,0.00035927,120,"2024-11-13T10:27:29.406",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129106,1731493649465,-500.0,0.00035927,120,"2024-11-13T10:27:29.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129107,1731493649518,-500.0,0.00035927,120,"2024-11-13T10:27:29.518",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129108,1731493649572,-423.82497328,0.00035927,120,"2024-11-13T10:27:29.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129109,1731493649629,-500.0,0.00035927,120,"2024-11-13T10:27:29.629",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129110,1731493649699,-500.0,0.00035927,120,"2024-11-13T10:27:29.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129111,1731493649759,-500.0,0.00035927,120,"2024-11-13T10:27:29.759",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129112,1731493649816,-500.0,0.00035927,120,"2024-11-13T10:27:29.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129113,1731493649872,-500.0,0.00035927,120,"2024-11-13T10:27:29.872",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129114,1731493649929,-500.0,0.00035927,120,"2024-11-13T10:27:29.929",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129115,1731493649986,-500.0,0.00035927,120,"2024-11-13T10:27:29.986",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129116,1731493650043,-500.0,0.00035927,120,"2024-11-13T10:27:30.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129117,1731493650096,-500.0,0.00035927,120,"2024-11-13T10:27:30.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129118,1731493650153,-412.07715553,0.00035927,120,"2024-11-13T10:27:30.153",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129119,1731493650209,-500.0,0.00035927,120,"2024-11-13T10:27:30.209",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129120,1731493650262,-500.0,0.00035927,120,"2024-11-13T10:27:30.262",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129121,1731493650318,-500.0,0.00035927,120,"2024-11-13T10:27:30.318",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129122,1731493650373,-500.0,0.00035927,120,"2024-11-13T10:27:30.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129123,1731493650430,-500.0,0.00035927,120,"2024-11-13T10:27:30.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129124,1731493650486,-500.0,0.00035927,120,"2024-11-13T10:27:30.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129125,1731493650546,-500.0,0.00035927,120,"2024-11-13T10:27:30.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129126,1731493650603,-500.0,0.00035927,120,"2024-11-13T10:27:30.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129127,1731493650659,-500.0,0.00035927,120,"2024-11-13T10:27:30.659",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129128,1731493650715,-500.0,0.00035927,120,"2024-11-13T10:27:30.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129129,1731493650769,-500.0,0.00035927,120,"2024-11-13T10:27:30.769",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129130,1731493650827,-255.57070932,0.00035927,120,"2024-11-13T10:27:30.827",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129131,1731493650883,-500.0,0.00035927,120,"2024-11-13T10:27:30.883",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129132,1731493650936,-500.0,0.00035927,120,"2024-11-13T10:27:30.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129133,1731493650989,-500.0,0.00035927,120,"2024-11-13T10:27:30.989",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129134,1731493651042,-500.0,0.00035927,120,"2024-11-13T10:27:31.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129135,1731493651093,-500.0,0.00035927,120,"2024-11-13T10:27:31.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129136,1731493651146,-500.0,0.00035927,120,"2024-11-13T10:27:31.146",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129137,1731493651203,-500.0,0.00035927,120,"2024-11-13T10:27:31.203",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129138,1731493651255,-500.0,0.00035927,120,"2024-11-13T10:27:31.255",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129139,1731493651313,-500.0,0.00035927,120,"2024-11-13T10:27:31.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129140,1731493651654,-500.0,0.00035927,120,"2024-11-13T10:27:31.654",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129141,1731493651711,-500.0,0.00035927,120,"2024-11-13T10:27:31.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129142,1731493651770,-500.0,0.00035927,120,"2024-11-13T10:27:31.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129143,1731493651823,-500.0,0.00035927,120,"2024-11-13T10:27:31.823",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129144,1731493651875,-500.0,0.00035927,120,"2024-11-13T10:27:31.875",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129145,1731493651932,-500.0,0.00035927,120,"2024-11-13T10:27:31.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129146,1731493651982,-500.0,0.00035927,120,"2024-11-13T10:27:31.982",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129147,1731493652034,-500.0,0.00035927,120,"2024-11-13T10:27:32.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129148,1731493652093,-500.0,0.00035927,120,"2024-11-13T10:27:32.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129149,1731493652149,-500.0,0.00035927,120,"2024-11-13T10:27:32.149",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129150,1731493652206,-410.61609463,0.00035927,120,"2024-11-13T10:27:32.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129151,1731493652264,-500.0,0.00035927,120,"2024-11-13T10:27:32.264",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129152,1731493652322,-500.0,0.00035927,120,"2024-11-13T10:27:32.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129153,1731493652376,-500.0,0.00035927,120,"2024-11-13T10:27:32.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129154,1731493652430,-500.0,0.00035927,120,"2024-11-13T10:27:32.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129155,1731493652481,-500.0,0.00035927,120,"2024-11-13T10:27:32.481",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129156,1731493652535,-500.0,0.00035927,120,"2024-11-13T10:27:32.535",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129157,1731493652603,-500.0,0.00035927,120,"2024-11-13T10:27:32.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129158,1731493652660,-500.0,0.00035927,120,"2024-11-13T10:27:32.660",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129159,1731493652715,-500.0,0.00035927,120,"2024-11-13T10:27:32.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129160,1731493652771,-500.0,0.00035927,120,"2024-11-13T10:27:32.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129161,1731493652825,-287.77063475,0.00035927,120,"2024-11-13T10:27:32.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129162,1731493652878,-500.0,0.00035927,120,"2024-11-13T10:27:32.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129163,1731493652933,-500.0,0.00035927,120,"2024-11-13T10:27:32.933",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129164,1731493652987,-500.0,0.00035927,120,"2024-11-13T10:27:32.987",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129165,1731493653037,-500.0,0.00035927,120,"2024-11-13T10:27:33.037",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129166,1731493653096,-500.0,0.00035927,120,"2024-11-13T10:27:33.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129167,1731493653150,-500.0,0.00035927,120,"2024-11-13T10:27:33.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129168,1731493653203,-500.0,0.00035927,120,"2024-11-13T10:27:33.203",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129169,1731493653258,-500.0,0.00035927,120,"2024-11-13T10:27:33.258",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129170,1731493653313,-500.0,0.00035927,120,"2024-11-13T10:27:33.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129171,1731493653367,-500.0,0.00035927,120,"2024-11-13T10:27:33.367",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129172,1731493653421,-500.0,0.00035927,120,"2024-11-13T10:27:33.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129173,1731493653479,-500.0,0.00035927,120,"2024-11-13T10:27:33.479",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129174,1731493653532,-500.0,0.00035927,120,"2024-11-13T10:27:33.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129175,1731493653591,-500.0,0.00035927,120,"2024-11-13T10:27:33.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129176,1731493653647,-500.0,0.00035927,120,"2024-11-13T10:27:33.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129177,1731493653704,-500.0,0.00035927,120,"2024-11-13T10:27:33.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129178,1731493653761,-500.0,0.00035927,120,"2024-11-13T10:27:33.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129179,1731493653816,-500.0,0.00035927,120,"2024-11-13T10:27:33.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129180,1731493653871,-500.0,0.00035927,120,"2024-11-13T10:27:33.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129181,1731493653926,-501.34240559,0.00035927,120,"2024-11-13T10:27:33.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129182,1731493653986,-500.0,0.00035927,120,"2024-11-13T10:27:33.986",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129183,1731493654050,-500.0,0.00035927,120,"2024-11-13T10:27:34.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129184,1731493654109,-500.0,0.00035927,120,"2024-11-13T10:27:34.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129185,1731493654170,-500.0,0.00035927,120,"2024-11-13T10:27:34.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129186,1731493654231,-500.0,0.00035927,120,"2024-11-13T10:27:34.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129187,1731493654290,-500.0,0.00035927,120,"2024-11-13T10:27:34.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129188,1731493654354,-503.21731851,0.00035927,120,"2024-11-13T10:27:34.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129189,1731493654414,-500.0,0.00035927,120,"2024-11-13T10:27:34.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129190,1731493654477,-500.0,0.00035927,120,"2024-11-13T10:27:34.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129191,1731493654537,-500.0,0.00035927,120,"2024-11-13T10:27:34.537",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129192,1731493654603,-500.0,0.00035927,120,"2024-11-13T10:27:34.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129193,1731493654664,-500.0,0.00035927,120,"2024-11-13T10:27:34.664",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129194,1731493654728,-500.0,0.00035927,120,"2024-11-13T10:27:34.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129195,1731493654794,-500.0,0.00035927,120,"2024-11-13T10:27:34.794",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129196,1731493654852,-500.0,0.00035927,120,"2024-11-13T10:27:34.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129197,1731493654916,-500.0,0.00035927,120,"2024-11-13T10:27:34.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129198,1731493654972,-500.0,0.00035927,120,"2024-11-13T10:27:34.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129199,1731493655034,-500.0,0.00035927,120,"2024-11-13T10:27:35.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129200,1731493655091,-500.0,0.00035927,120,"2024-11-13T10:27:35.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129201,1731493655150,-500.0,0.00035927,120,"2024-11-13T10:27:35.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129202,1731493655206,-235.61109689,0.00035927,120,"2024-11-13T10:27:35.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129203,1731493655263,-500.0,0.00035927,120,"2024-11-13T10:27:35.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129204,1731493655318,-500.0,0.00035927,120,"2024-11-13T10:27:35.318",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129205,1731493655374,-500.0,0.00035927,120,"2024-11-13T10:27:35.374",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129206,1731493655424,-500.0,0.00035927,120,"2024-11-13T10:27:35.424",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129207,1731493655478,-500.0,0.00035927,120,"2024-11-13T10:27:35.478",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129208,1731493655531,-500.0,0.00035927,120,"2024-11-13T10:27:35.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129209,1731493655592,-500.0,0.00035927,120,"2024-11-13T10:27:35.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129210,1731493655647,-500.0,0.00035927,120,"2024-11-13T10:27:35.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129211,1731493655706,-500.0,0.00035927,120,"2024-11-13T10:27:35.706",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129212,1731493655767,-500.0,0.00035927,120,"2024-11-13T10:27:35.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129213,1731493655822,-500.0,0.00035927,120,"2024-11-13T10:27:35.822",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129214,1731493655881,-500.0,0.00035927,120,"2024-11-13T10:27:35.881",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129215,1731493655938,-500.0,0.00035927,120,"2024-11-13T10:27:35.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129216,1731493655994,-430.17084899,0.00035927,120,"2024-11-13T10:27:35.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129217,1731493656051,-501.72562136,0.00035927,120,"2024-11-13T10:27:36.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129218,1731493656108,-500.0,0.00035927,120,"2024-11-13T10:27:36.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129219,1731493656166,-500.0,0.00035927,120,"2024-11-13T10:27:36.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129220,1731493656219,-500.0,0.00035927,120,"2024-11-13T10:27:36.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129221,1731493656278,-500.0,0.00035927,120,"2024-11-13T10:27:36.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129222,1731493656333,-500.0,0.00035927,120,"2024-11-13T10:27:36.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129223,1731493656388,-472.04903656,0.00035927,120,"2024-11-13T10:27:36.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129224,1731493656441,-500.0,0.00035927,120,"2024-11-13T10:27:36.441",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129225,1731493656496,-500.0,0.00035927,120,"2024-11-13T10:27:36.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129226,1731493656551,-500.0,0.00035927,120,"2024-11-13T10:27:36.551",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129227,1731493656607,-500.0,0.00035927,120,"2024-11-13T10:27:36.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129228,1731493656667,-500.0,0.00035927,120,"2024-11-13T10:27:36.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129229,1731493656726,-500.0,0.00035927,120,"2024-11-13T10:27:36.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129230,1731493656790,-500.0,0.00035927,120,"2024-11-13T10:27:36.790",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129231,1731493656851,-500.0,0.00035927,120,"2024-11-13T10:27:36.851",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129232,1731493656914,-500.0,0.00035927,120,"2024-11-13T10:27:36.914",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129233,1731493656974,-500.0,0.00035927,120,"2024-11-13T10:27:36.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129234,1731493657030,-500.0,0.00035927,120,"2024-11-13T10:27:37.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129235,1731493657090,-181.3113199,0.00035927,120,"2024-11-13T10:27:37.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129236,1731493657144,-432.40854506,0.00035927,120,"2024-11-13T10:27:37.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129237,1731493657201,-500.0,0.00035927,120,"2024-11-13T10:27:37.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129238,1731493657259,-500.0,0.00035927,120,"2024-11-13T10:27:37.259",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129239,1731493657319,-500.0,0.00035927,120,"2024-11-13T10:27:37.319",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129240,1731493657374,-500.0,0.00035927,120,"2024-11-13T10:27:37.374",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129241,1731493657432,-500.0,0.00035927,120,"2024-11-13T10:27:37.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129242,1731493657486,-500.0,0.00035927,120,"2024-11-13T10:27:37.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129243,1731493657544,-500.0,0.00035927,120,"2024-11-13T10:27:37.544",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129244,1731493657846,-500.0,0.00035927,120,"2024-11-13T10:27:37.846",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129245,1731493657900,-162.53071726,0.00035927,120,"2024-11-13T10:27:37.900",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129246,1731493657954,-500.0,0.00035927,120,"2024-11-13T10:27:37.954",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129247,1731493658005,-500.0,0.00035927,120,"2024-11-13T10:27:38.005",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129248,1731493658059,-500.0,0.00035927,120,"2024-11-13T10:27:38.059",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129249,1731493658111,-500.0,0.00035927,120,"2024-11-13T10:27:38.111",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129250,1731493658164,-518.37517983,0.00035927,120,"2024-11-13T10:27:38.164",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129251,1731493658216,-500.0,0.00035927,120,"2024-11-13T10:27:38.216",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129252,1731493658269,-500.0,0.00035927,120,"2024-11-13T10:27:38.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129253,1731493658326,-500.0,0.00035927,120,"2024-11-13T10:27:38.326",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129254,1731493658378,-502.19607346,0.00035927,120,"2024-11-13T10:27:38.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129255,1731493658435,-988.49,0.00035927,120,"2024-11-13T10:27:38.435",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129256,1731493658488,-988.49,0.00035927,120,"2024-11-13T10:27:38.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129257,1731493658542,-988.49,0.00035927,120,"2024-11-13T10:27:38.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129258,1731493658599,-988.49,0.00035927,120,"2024-11-13T10:27:38.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129259,1731493658656,-988.49,0.00035927,120,"2024-11-13T10:27:38.656",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129260,1731493658712,-988.49,0.00035927,120,"2024-11-13T10:27:38.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129261,1731493658773,-988.49,0.00035927,120,"2024-11-13T10:27:38.773",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129262,1731493658830,-988.49,0.00035927,120,"2024-11-13T10:27:38.830",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129263,1731493658890,-988.49,0.00035927,120,"2024-11-13T10:27:38.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129264,1731493658946,-988.49,0.00035927,120,"2024-11-13T10:27:38.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129265,1731493659001,-988.49,0.00035927,120,"2024-11-13T10:27:39.001",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129266,1731493659051,-988.49,0.00035927,120,"2024-11-13T10:27:39.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129267,1731493659105,-988.49,0.00035927,120,"2024-11-13T10:27:39.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129268,1731493659160,-988.49,0.00035927,120,"2024-11-13T10:27:39.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129269,1731493659211,-988.49,0.00035927,120,"2024-11-13T10:27:39.211",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129270,1731493659263,-988.49,0.00035927,120,"2024-11-13T10:27:39.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129271,1731493659314,-988.49,0.00035927,120,"2024-11-13T10:27:39.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129272,1731493659368,-988.49,0.00035927,120,"2024-11-13T10:27:39.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129273,1731493659418,-988.49,0.00035927,120,"2024-11-13T10:27:39.418",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129274,1731493659472,-988.49,0.00035927,120,"2024-11-13T10:27:39.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129275,1731493659525,-988.49,0.00035927,120,"2024-11-13T10:27:39.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129276,1731493659580,-988.49,0.00035927,120,"2024-11-13T10:27:39.580",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129277,1731493659638,-988.49,0.00035927,120,"2024-11-13T10:27:39.638",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129278,1731493659696,-988.58328538,0.00035927,120,"2024-11-13T10:27:39.696",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129279,1731493659751,-500.0,0.00035927,120,"2024-11-13T10:27:39.751",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129280,1731493659804,-500.0,0.00035927,120,"2024-11-13T10:27:39.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129281,1731493659858,-500.0,0.00035927,120,"2024-11-13T10:27:39.858",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129282,1731493659912,-500.0,0.00035927,120,"2024-11-13T10:27:39.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129283,1731493659966,-500.0,0.00035927,120,"2024-11-13T10:27:39.966",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129284,1731493660015,-500.0,0.00035927,120,"2024-11-13T10:27:40.015",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129285,1731493660067,-500.0,0.00035927,120,"2024-11-13T10:27:40.067",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129286,1731493660121,-500.0,0.00035927,120,"2024-11-13T10:27:40.121",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129287,1731493660172,-500.0,0.00035927,120,"2024-11-13T10:27:40.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129288,1731493660230,-500.0,0.00035927,120,"2024-11-13T10:27:40.230",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129289,1731493660280,-500.0,0.00035927,120,"2024-11-13T10:27:40.280",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129290,1731493660333,-500.0,0.00035927,120,"2024-11-13T10:27:40.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129291,1731493660383,-411.04777685,0.00035927,120,"2024-11-13T10:27:40.383",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129292,1731493660433,-500.0,0.00035927,120,"2024-11-13T10:27:40.433",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129293,1731493660484,-500.0,0.00035927,120,"2024-11-13T10:27:40.484",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129294,1731493660536,-500.0,0.00035927,120,"2024-11-13T10:27:40.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129295,1731493660594,-500.0,0.00035927,120,"2024-11-13T10:27:40.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129296,1731493660644,-500.0,0.00035927,120,"2024-11-13T10:27:40.644",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129297,1731493660698,-500.0,0.00035927,120,"2024-11-13T10:27:40.698",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129298,1731493660753,-608.81835995,0.00035927,120,"2024-11-13T10:27:40.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129299,1731493660804,-500.0,0.00035927,120,"2024-11-13T10:27:40.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129300,1731493660857,-500.0,0.00035927,120,"2024-11-13T10:27:40.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129301,1731493660909,-500.0,0.00035927,120,"2024-11-13T10:27:40.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129302,1731493660961,-500.0,0.00035927,120,"2024-11-13T10:27:40.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129303,1731493661009,-500.0,0.00035927,120,"2024-11-13T10:27:41.009",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129304,1731493661058,-500.0,0.00035927,120,"2024-11-13T10:27:41.058",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129305,1731493661109,-500.0,0.00035927,120,"2024-11-13T10:27:41.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129306,1731493661157,-500.0,0.00035927,120,"2024-11-13T10:27:41.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129307,1731493661210,-500.0,0.00035927,120,"2024-11-13T10:27:41.210",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129308,1731493661261,-500.0,0.00035927,120,"2024-11-13T10:27:41.261",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129309,1731493661313,-537.86173338,0.00035927,120,"2024-11-13T10:27:41.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129310,1731493661364,-500.0,0.00035927,120,"2024-11-13T10:27:41.364",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129311,1731493661414,-500.0,0.00035927,120,"2024-11-13T10:27:41.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129312,1731493661478,-500.0,0.00035927,120,"2024-11-13T10:27:41.478",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129313,1731493661532,-503.95628244,0.00035927,120,"2024-11-13T10:27:41.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129314,1731493661590,-500.0,0.00035927,120,"2024-11-13T10:27:41.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129315,1731493661642,-500.0,0.00035927,120,"2024-11-13T10:27:41.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129316,1731493661694,-500.0,0.00035927,120,"2024-11-13T10:27:41.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129317,1731493661749,-500.0,0.00035927,120,"2024-11-13T10:27:41.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129318,1731493661807,-544.62662859,0.00035927,120,"2024-11-13T10:27:41.807",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129319,1731493661866,-500.55,0.00035927,120,"2024-11-13T10:27:41.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129320,1731493661923,-500.55,0.00035927,120,"2024-11-13T10:27:41.923",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129321,1731493661976,-500.55,0.00035927,120,"2024-11-13T10:27:41.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129322,1731493662030,-500.55,0.00035927,120,"2024-11-13T10:27:42.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129323,1731493662083,-500.55,0.00035927,120,"2024-11-13T10:27:42.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129324,1731493662137,-500.55,0.00035927,120,"2024-11-13T10:27:42.137",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129325,1731493662195,-500.55,0.00035927,120,"2024-11-13T10:27:42.195",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129326,1731493662247,-500.55,0.00035927,120,"2024-11-13T10:27:42.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129327,1731493662304,-500.55,0.00035927,120,"2024-11-13T10:27:42.304",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129328,1731493662358,-500.55,0.00035927,120,"2024-11-13T10:27:42.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129329,1731493662409,-500.55,0.00035927,120,"2024-11-13T10:27:42.409",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129330,1731493662470,-500.55,0.00035927,120,"2024-11-13T10:27:42.470",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129331,1731493662527,-500.55,0.00035927,120,"2024-11-13T10:27:42.527",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129332,1731493662583,-500.55,0.00035927,120,"2024-11-13T10:27:42.583",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129333,1731493662641,-500.55,0.00035927,120,"2024-11-13T10:27:42.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129334,1731493662693,-500.55,0.00035927,120,"2024-11-13T10:27:42.693",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129335,1731493662750,-500.55,0.00035927,120,"2024-11-13T10:27:42.750",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129336,1731493662799,-500.55,0.00035927,120,"2024-11-13T10:27:42.799",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129337,1731493662850,-500.55,0.00035927,120,"2024-11-13T10:27:42.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129338,1731493662900,-500.55,0.00035927,120,"2024-11-13T10:27:42.900",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129339,1731493662953,-500.55,0.00035927,120,"2024-11-13T10:27:42.953",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129340,1731493663006,-500.55,0.00035927,120,"2024-11-13T10:27:43.006",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129341,1731493663057,-649.73524066,0.00035927,120,"2024-11-13T10:27:43.057",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129342,1731493663114,-500.55,0.00035927,120,"2024-11-13T10:27:43.114",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129343,1731493663171,-500.7,0.00035927,120,"2024-11-13T10:27:43.171",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129344,1731493663224,-1219.52,0.00035927,120,"2024-11-13T10:27:43.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129345,1731493663281,-1219.52,0.00035927,120,"2024-11-13T10:27:43.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129346,1731493663337,-1219.52,0.00035927,120,"2024-11-13T10:27:43.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129347,1731493663612,-1219.52,0.00035927,120,"2024-11-13T10:27:43.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129348,1731493663674,-1219.52,0.00035927,120,"2024-11-13T10:27:43.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129349,1731493663736,-1219.52,0.00035927,120,"2024-11-13T10:27:43.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129350,1731493663797,-1219.52,0.00035927,120,"2024-11-13T10:27:43.797",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129351,1731493663856,-1219.52,0.00035927,120,"2024-11-13T10:27:43.856",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129352,1731493663912,-1219.52,0.00035927,120,"2024-11-13T10:27:43.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129353,1731493663976,-500.0,0.00035927,120,"2024-11-13T10:27:43.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129354,1731493664035,-1219.52,0.00035927,120,"2024-11-13T10:27:44.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129355,1731493664093,-500.0,0.00035927,120,"2024-11-13T10:27:44.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129356,1731493664150,-1219.52,0.00035927,120,"2024-11-13T10:27:44.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129357,1731493664202,-500.0,0.00035927,120,"2024-11-13T10:27:44.202",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129358,1731493664258,-500.0,0.00035927,120,"2024-11-13T10:27:44.258",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129359,1731493664313,-1219.52,0.00035927,120,"2024-11-13T10:27:44.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129360,1731493664369,-500.0,0.00035927,120,"2024-11-13T10:27:44.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129361,1731493664425,-1219.52,0.00035927,120,"2024-11-13T10:27:44.425",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129362,1731493664478,-500.0,0.00035927,120,"2024-11-13T10:27:44.478",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129363,1731493664531,-1219.52,0.00035927,120,"2024-11-13T10:27:44.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129364,1731493664594,-500.0,0.00035927,120,"2024-11-13T10:27:44.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129365,1731493664648,-1219.52,0.00035927,120,"2024-11-13T10:27:44.648",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129366,1731493664704,-513.82978612,0.00035927,120,"2024-11-13T10:27:44.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129367,1731493664762,-654.91,0.00035927,120,"2024-11-13T10:27:44.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129368,1731493664815,-1219.52,0.00035927,120,"2024-11-13T10:27:44.815",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129369,1731493664870,-654.91,0.00035927,120,"2024-11-13T10:27:44.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129370,1731493664925,-654.91,0.00035927,120,"2024-11-13T10:27:44.925",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129371,1731493664976,-1219.52,0.00035927,120,"2024-11-13T10:27:44.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129372,1731493665033,-654.91,0.00035927,120,"2024-11-13T10:27:45.033",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129373,1731493665084,-1219.52,0.00035927,120,"2024-11-13T10:27:45.084",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129374,1731493665150,-654.91,0.00035927,120,"2024-11-13T10:27:45.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129375,1731493665212,-1219.52,0.00035927,120,"2024-11-13T10:27:45.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129376,1731493665274,-654.91,0.00035927,120,"2024-11-13T10:27:45.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129377,1731493665335,-1219.52,0.00035927,120,"2024-11-13T10:27:45.335",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129378,1731493665396,-654.91,0.00035927,120,"2024-11-13T10:27:45.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129379,1731493665456,-1219.52,0.00035927,120,"2024-11-13T10:27:45.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129380,1731493665513,-654.91,0.00035927,120,"2024-11-13T10:27:45.513",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129381,1731493665568,-654.91,0.00035927,120,"2024-11-13T10:27:45.568",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129382,1731493665627,-1219.52,0.00035927,120,"2024-11-13T10:27:45.627",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129383,1731493665682,-654.91,0.00035927,120,"2024-11-13T10:27:45.682",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129384,1731493665742,-1219.52,0.00035927,120,"2024-11-13T10:27:45.742",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129385,1731493665805,-654.91,0.00035927,120,"2024-11-13T10:27:45.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129386,1731493665856,-1219.5703173,0.00035927,120,"2024-11-13T10:27:45.856",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129387,1731493665908,-654.91,0.00035927,120,"2024-11-13T10:27:45.908",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129388,1731493665963,-654.91,0.00035927,120,"2024-11-13T10:27:45.963",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129389,1731493666016,-654.91,0.00035927,120,"2024-11-13T10:27:46.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129390,1731493666068,-654.91,0.00035927,120,"2024-11-13T10:27:46.068",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129391,1731493666122,-654.91,0.00035927,120,"2024-11-13T10:27:46.122",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129392,1731493666174,-654.91,0.00035927,120,"2024-11-13T10:27:46.174",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129393,1731493666227,-654.91,0.00035927,120,"2024-11-13T10:27:46.227",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129394,1731493666278,-654.91,0.00035927,120,"2024-11-13T10:27:46.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129395,1731493666328,-654.91,0.00035927,120,"2024-11-13T10:27:46.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129396,1731493666380,-654.91,0.00035927,120,"2024-11-13T10:27:46.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129397,1731493666432,-654.91,0.00035927,120,"2024-11-13T10:27:46.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129398,1731493666483,-654.91,0.00035927,120,"2024-11-13T10:27:46.483",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129399,1731493666540,-654.9349309,0.00035927,120,"2024-11-13T10:27:46.540",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129400,1731493666593,-553.25,0.00035927,120,"2024-11-13T10:27:46.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129401,1731493666644,-553.25,0.00035927,120,"2024-11-13T10:27:46.644",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129402,1731493666698,-553.25,0.00035927,120,"2024-11-13T10:27:46.698",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129403,1731493666751,-553.25,0.00035927,120,"2024-11-13T10:27:46.751",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129404,1731493666805,-553.25,0.00035927,120,"2024-11-13T10:27:46.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129405,1731493666859,-553.25,0.00035927,120,"2024-11-13T10:27:46.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129406,1731493666916,-553.25,0.00035927,120,"2024-11-13T10:27:46.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129407,1731493666976,-553.25,0.00035927,120,"2024-11-13T10:27:46.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129408,1731493667043,-553.25,0.00035927,120,"2024-11-13T10:27:47.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129409,1731493667101,-553.25,0.00035927,120,"2024-11-13T10:27:47.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129410,1731493667160,-553.25,0.00035927,120,"2024-11-13T10:27:47.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129411,1731493667219,-553.25,0.00035927,120,"2024-11-13T10:27:47.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129412,1731493667278,-553.25,0.00035927,120,"2024-11-13T10:27:47.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129413,1731493667337,-553.25,0.00035927,120,"2024-11-13T10:27:47.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129414,1731493667393,-553.25,0.00035927,120,"2024-11-13T10:27:47.393",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129415,1731493667446,-553.25,0.00035927,120,"2024-11-13T10:27:47.446",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129416,1731493667501,-553.25,0.00035927,120,"2024-11-13T10:27:47.501",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129417,1731493667555,-553.25,0.00035927,120,"2024-11-13T10:27:47.555",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129418,1731493667607,-553.25,0.00035927,120,"2024-11-13T10:27:47.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129419,1731493667662,-553.25,0.00035927,120,"2024-11-13T10:27:47.662",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129420,1731493667716,-553.25,0.00035927,120,"2024-11-13T10:27:47.716",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129421,1731493667768,-553.25,0.00035927,120,"2024-11-13T10:27:47.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129422,1731493667826,-553.25,0.00035927,120,"2024-11-13T10:27:47.826",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129423,1731493667879,-553.26726623,0.00035927,120,"2024-11-13T10:27:47.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129424,1731493667937,-500.0,0.00035927,120,"2024-11-13T10:27:47.937",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129425,1731493667992,-505.55308683,0.00035927,120,"2024-11-13T10:27:47.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129426,1731493668045,-500.0,0.00035927,120,"2024-11-13T10:27:48.045",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129427,1731493668100,-500.0,0.00035927,120,"2024-11-13T10:27:48.100",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129428,1731493668155,-500.0,0.00035927,120,"2024-11-13T10:27:48.155",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129429,1731493668215,-500.0,0.00035927,120,"2024-11-13T10:27:48.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129430,1731493668272,-500.0,0.00035927,120,"2024-11-13T10:27:48.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129431,1731493668333,-500.0,0.00035927,120,"2024-11-13T10:27:48.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129432,1731493668391,-500.0,0.00035927,120,"2024-11-13T10:27:48.391",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129433,1731493668447,-500.0,0.00035927,120,"2024-11-13T10:27:48.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129434,1731493668507,-500.0,0.00035927,120,"2024-11-13T10:27:48.507",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129435,1731493668563,-500.0,0.00035927,120,"2024-11-13T10:27:48.563",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129436,1731493668618,-500.0,0.00035927,120,"2024-11-13T10:27:48.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129437,1731493668676,-500.0,0.00035927,120,"2024-11-13T10:27:48.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129438,1731493668736,-500.0,0.00035927,120,"2024-11-13T10:27:48.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129439,1731493668791,-500.0,0.00035927,120,"2024-11-13T10:27:48.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129440,1731493668846,-500.0,0.00035927,120,"2024-11-13T10:27:48.846",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129441,1731493668902,-500.0,0.00035927,120,"2024-11-13T10:27:48.902",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129442,1731493668956,-500.0,0.00035927,120,"2024-11-13T10:27:48.956",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129443,1731493669010,-500.0,0.00035927,120,"2024-11-13T10:27:49.010",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129444,1731493669064,-500.0,0.00035927,120,"2024-11-13T10:27:49.064",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129445,1731493669120,-609.15552531,0.00035927,120,"2024-11-13T10:27:49.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129446,1731493669171,-500.0,0.00035927,120,"2024-11-13T10:27:49.171",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129447,1731493669220,-500.0,0.00035927,120,"2024-11-13T10:27:49.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129448,1731493669272,-500.0,0.00035927,120,"2024-11-13T10:27:49.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129449,1731493669329,-500.0,0.00035927,120,"2024-11-13T10:27:49.329",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129450,1731493669731,-500.0,0.00035927,120,"2024-11-13T10:27:49.731",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129451,1731493669789,-500.0,0.00035927,120,"2024-11-13T10:27:49.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129452,1731493669844,-500.0,0.00035927,120,"2024-11-13T10:27:49.844",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129453,1731493669898,-500.0,0.00035927,120,"2024-11-13T10:27:49.898",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129454,1731493669954,-500.0,0.00035927,120,"2024-11-13T10:27:49.954",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129455,1731493670004,-500.0,0.00035927,120,"2024-11-13T10:27:50.004",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129456,1731493670056,-500.0,0.00035927,120,"2024-11-13T10:27:50.056",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129457,1731493670107,-500.0,0.00035927,120,"2024-11-13T10:27:50.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129458,1731493670156,-500.0,0.00035927,120,"2024-11-13T10:27:50.156",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129459,1731493670207,-500.0,0.00035927,120,"2024-11-13T10:27:50.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129460,1731493670257,-500.0,0.00035927,120,"2024-11-13T10:27:50.257",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129461,1731493670307,-500.0,0.00035927,120,"2024-11-13T10:27:50.307",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129462,1731493670358,-500.0,0.00035927,120,"2024-11-13T10:27:50.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129463,1731493670406,-500.0,0.00035927,120,"2024-11-13T10:27:50.406",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129464,1731493670454,-500.0,0.00035927,120,"2024-11-13T10:27:50.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129465,1731493670512,-500.0,0.00035927,120,"2024-11-13T10:27:50.512",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129466,1731493670564,-500.0,0.00035927,120,"2024-11-13T10:27:50.564",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129467,1731493670614,-500.0,0.00035927,120,"2024-11-13T10:27:50.614",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129468,1731493670667,-500.0,0.00035927,120,"2024-11-13T10:27:50.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129469,1731493670718,-500.0,0.00035927,120,"2024-11-13T10:27:50.718",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129470,1731493670768,-500.0,0.00035927,120,"2024-11-13T10:27:50.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129471,1731493670820,-500.0,0.00035927,120,"2024-11-13T10:27:50.820",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129472,1731493670870,-500.0,0.00035927,120,"2024-11-13T10:27:50.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129473,1731493670922,-500.0,0.00035927,120,"2024-11-13T10:27:50.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129474,1731493670974,-500.0,0.00035927,120,"2024-11-13T10:27:50.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129475,1731493671024,-500.0,0.00035927,120,"2024-11-13T10:27:51.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129476,1731493671073,-375.66178546,0.00035927,120,"2024-11-13T10:27:51.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129477,1731493671125,-500.0,0.00035927,120,"2024-11-13T10:27:51.125",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129478,1731493671173,-602.9614951,0.00035927,120,"2024-11-13T10:27:51.173",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129479,1731493671221,-500.0,0.00035927,120,"2024-11-13T10:27:51.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129480,1731493671274,-500.0,0.00035927,120,"2024-11-13T10:27:51.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129481,1731493671322,-500.0,0.00035927,120,"2024-11-13T10:27:51.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129482,1731493671370,-216.33068486,0.00035927,120,"2024-11-13T10:27:51.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129483,1731493671419,-500.0,0.00035927,120,"2024-11-13T10:27:51.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129484,1731493671470,-500.0,0.00035927,120,"2024-11-13T10:27:51.470",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129485,1731493671520,-500.0,0.00035927,120,"2024-11-13T10:27:51.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129486,1731493671572,-500.0,0.00035927,120,"2024-11-13T10:27:51.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129487,1731493671622,-500.0,0.00035927,120,"2024-11-13T10:27:51.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129488,1731493671672,-500.0,0.00035927,120,"2024-11-13T10:27:51.672",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129489,1731493671726,-500.0,0.00035927,120,"2024-11-13T10:27:51.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129490,1731493671776,-500.0,0.00035927,120,"2024-11-13T10:27:51.776",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129491,1731493671826,-500.0,0.00035927,120,"2024-11-13T10:27:51.826",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129492,1731493671879,-500.0,0.00035927,120,"2024-11-13T10:27:51.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129493,1731493671930,-500.0,0.00035927,120,"2024-11-13T10:27:51.930",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129494,1731493671987,-500.0,0.00035927,120,"2024-11-13T10:27:51.987",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129495,1731493672042,-598.34,0.00035927,120,"2024-11-13T10:27:52.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129496,1731493672101,-500.0,0.00035927,120,"2024-11-13T10:27:52.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129497,1731493672161,-598.34,0.00035927,120,"2024-11-13T10:27:52.161",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129498,1731493672218,-500.0,0.00035927,120,"2024-11-13T10:27:52.218",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129499,1731493672273,-500.0,0.00035927,120,"2024-11-13T10:27:52.273",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129500,1731493672328,-598.34,0.00035927,120,"2024-11-13T10:27:52.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129501,1731493672380,-341.17152116,0.00035927,120,"2024-11-13T10:27:52.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129502,1731493672436,-598.34,0.00035927,120,"2024-11-13T10:27:52.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129503,1731493672490,-598.34,0.00035927,120,"2024-11-13T10:27:52.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129504,1731493672543,-598.34,0.00035927,120,"2024-11-13T10:27:52.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129505,1731493672600,-598.34,0.00035927,120,"2024-11-13T10:27:52.600",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129506,1731493672651,-598.34,0.00035927,120,"2024-11-13T10:27:52.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129507,1731493672706,-598.34,0.00035927,120,"2024-11-13T10:27:52.706",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129508,1731493672761,-598.34,0.00035927,120,"2024-11-13T10:27:52.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129509,1731493672813,-598.34,0.00035927,120,"2024-11-13T10:27:52.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129510,1731493672869,-598.34,0.00035927,120,"2024-11-13T10:27:52.869",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129511,1731493672926,-184.28041549,0.00035927,120,"2024-11-13T10:27:52.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129512,1731493672979,-598.34,0.00035927,120,"2024-11-13T10:27:52.979",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129513,1731493673032,-598.34,0.00035927,120,"2024-11-13T10:27:53.032",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129514,1731493673087,-598.34,0.00035927,120,"2024-11-13T10:27:53.087",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129515,1731493673137,-598.34,0.00035927,120,"2024-11-13T10:27:53.137",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129516,1731493673187,-598.34,0.00035927,120,"2024-11-13T10:27:53.187",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129517,1731493673240,-598.34,0.00035927,120,"2024-11-13T10:27:53.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129518,1731493673290,-598.34,0.00035927,120,"2024-11-13T10:27:53.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129519,1731493673342,-598.34,0.00035927,120,"2024-11-13T10:27:53.342",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129520,1731493673393,-598.34,0.00035927,120,"2024-11-13T10:27:53.393",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129521,1731493673444,-598.34,0.00035927,120,"2024-11-13T10:27:53.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129522,1731493673496,-598.34,0.00035927,120,"2024-11-13T10:27:53.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129523,1731493673548,-500.0,0.00035927,120,"2024-11-13T10:27:53.548",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129524,1731493673600,-507.94853672,0.00035927,120,"2024-11-13T10:27:53.600",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129525,1731493673652,-922.65,0.00035927,120,"2024-11-13T10:27:53.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129526,1731493673707,-598.49351231,0.00035927,120,"2024-11-13T10:27:53.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129527,1731493673760,-922.65,0.00035927,120,"2024-11-13T10:27:53.760",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129528,1731493673816,-922.65,0.00035927,120,"2024-11-13T10:27:53.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129529,1731493673870,-922.65,0.00035927,120,"2024-11-13T10:27:53.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129530,1731493673923,-922.65,0.00035927,120,"2024-11-13T10:27:53.923",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129531,1731493673974,-922.65,0.00035927,120,"2024-11-13T10:27:53.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129532,1731493674029,-922.65,0.00035927,120,"2024-11-13T10:27:54.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129533,1731493674082,-501.99650805,0.00035927,120,"2024-11-13T10:27:54.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129534,1731493674139,-922.65,0.00035927,120,"2024-11-13T10:27:54.139",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129535,1731493674209,-922.65,0.00035927,120,"2024-11-13T10:27:54.209",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129536,1731493674265,-922.65,0.00035927,120,"2024-11-13T10:27:54.265",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129537,1731493674323,-408.2543124,0.00035927,120,"2024-11-13T10:27:54.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129538,1731493674379,-922.65,0.00035927,120,"2024-11-13T10:27:54.379",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129539,1731493674436,-922.65,0.00035927,120,"2024-11-13T10:27:54.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129540,1731493674497,-922.65,0.00035927,120,"2024-11-13T10:27:54.497",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129541,1731493674558,-922.65,0.00035927,120,"2024-11-13T10:27:54.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129542,1731493674616,-805.52,0.00035927,120,"2024-11-13T10:27:54.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129543,1731493674681,-922.65,0.00035927,120,"2024-11-13T10:27:54.681",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129544,1731493674740,-805.52,0.00035927,120,"2024-11-13T10:27:54.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129545,1731493674799,-922.65,0.00035927,120,"2024-11-13T10:27:54.799",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129546,1731493674862,-805.52,0.00035927,120,"2024-11-13T10:27:54.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129547,1731493674924,-922.65,0.00035927,120,"2024-11-13T10:27:54.924",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129548,1731493674984,-805.52,0.00035927,120,"2024-11-13T10:27:54.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129549,1731493675044,-922.65,0.00035927,120,"2024-11-13T10:27:55.044",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129550,1731493675104,-805.52,0.00035927,120,"2024-11-13T10:27:55.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129551,1731493675158,-922.65,0.00035927,120,"2024-11-13T10:27:55.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129552,1731493675214,-805.52,0.00035927,120,"2024-11-13T10:27:55.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129553,1731493675269,-922.65,0.00035927,120,"2024-11-13T10:27:55.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129554,1731493675692,-922.65,0.00035927,120,"2024-11-13T10:27:55.692",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129555,1731493675748,-805.52,0.00035927,120,"2024-11-13T10:27:55.748",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129556,1731493675802,-922.65,0.00035927,120,"2024-11-13T10:27:55.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129557,1731493675860,-805.52,0.00035927,120,"2024-11-13T10:27:55.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129558,1731493675916,-922.65,0.00035927,120,"2024-11-13T10:27:55.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129559,1731493675970,-805.52,0.00035927,120,"2024-11-13T10:27:55.970",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129560,1731493676024,-922.67403135,0.00035927,120,"2024-11-13T10:27:56.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129561,1731493676077,-805.52,0.00035927,120,"2024-11-13T10:27:56.077",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129562,1731493676128,-805.52,0.00035927,120,"2024-11-13T10:27:56.128",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129563,1731493676183,-805.52,0.00035927,120,"2024-11-13T10:27:56.183",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129564,1731493676235,-805.52,0.00035927,120,"2024-11-13T10:27:56.235",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129565,1731493676287,-805.52,0.00035927,120,"2024-11-13T10:27:56.287",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129566,1731493676344,-805.52,0.00035927,120,"2024-11-13T10:27:56.344",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129567,1731493676397,-805.52,0.00035927,120,"2024-11-13T10:27:56.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129568,1731493676447,-805.52,0.00035927,120,"2024-11-13T10:27:56.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129569,1731493676502,-999.58,0.00035927,30,"2024-11-13T10:27:56.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129570,1731493676559,-805.52,0.00035927,120,"2024-11-13T10:27:56.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129571,1731493676611,-999.58,0.00035927,30,"2024-11-13T10:27:56.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129572,1731493676666,-805.52,0.00035927,120,"2024-11-13T10:27:56.666",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129573,1731493676720,-999.58,0.00035927,30,"2024-11-13T10:27:56.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129574,1731493676775,-805.52,0.00035927,120,"2024-11-13T10:27:56.775",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129575,1731493676831,-999.58,0.00035927,30,"2024-11-13T10:27:56.831",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129576,1731493676888,-805.52,0.00035927,120,"2024-11-13T10:27:56.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129577,1731493676942,-999.58,0.00035927,30,"2024-11-13T10:27:56.942",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129578,1731493676997,-805.52,0.00035927,120,"2024-11-13T10:27:56.997",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129579,1731493677054,-999.58,0.00035927,30,"2024-11-13T10:27:57.054",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129580,1731493677109,-805.52,0.00035927,120,"2024-11-13T10:27:57.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129581,1731493677165,-999.58,0.00035927,30,"2024-11-13T10:27:57.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129582,1731493677221,-805.616344,0.00035927,120,"2024-11-13T10:27:57.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129583,1731493677275,-999.58,0.00035927,30,"2024-11-13T10:27:57.275",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129584,1731493677333,-999.58,0.00035927,30,"2024-11-13T10:27:57.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129585,1731493677387,-999.58,0.00035927,30,"2024-11-13T10:27:57.387",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129586,1731493677439,-999.58,0.00035927,30,"2024-11-13T10:27:57.439",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129587,1731493677492,-999.58,0.00035927,30,"2024-11-13T10:27:57.492",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129588,1731493677545,-999.58,0.00035927,30,"2024-11-13T10:27:57.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129589,1731493677599,-150.0,0.00035927,30,"2024-11-13T10:27:57.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129590,1731493677651,-999.58,0.00035927,30,"2024-11-13T10:27:57.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129591,1731493677703,-999.58,0.00035927,30,"2024-11-13T10:27:57.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129592,1731493677755,-885.86,0.00035927,120,"2024-11-13T10:27:57.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129593,1731493677811,-999.58,0.00035927,30,"2024-11-13T10:27:57.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129594,1731493677866,-885.86,0.00035927,120,"2024-11-13T10:27:57.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129595,1731493677917,-999.58,0.00035927,30,"2024-11-13T10:27:57.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129596,1731493677968,-885.86,0.00035927,120,"2024-11-13T10:27:57.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129597,1731493678022,-999.58,0.00035927,30,"2024-11-13T10:27:58.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129598,1731493678071,-500.0,0.00035927,120,"2024-11-13T10:27:58.071",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129599,1731493678118,-885.86,0.00035927,120,"2024-11-13T10:27:58.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129600,1731493678172,-999.58,0.00035927,30,"2024-11-13T10:27:58.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129601,1731493678221,-500.0,0.00035927,120,"2024-11-13T10:27:58.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129602,1731493678271,-885.86,0.00035927,120,"2024-11-13T10:27:58.271",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129603,1731493678324,-999.58,0.00035927,30,"2024-11-13T10:27:58.324",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129604,1731493678374,-885.86,0.00035927,120,"2024-11-13T10:27:58.374",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129605,1731493678422,-592.6917414,0.00035927,120,"2024-11-13T10:27:58.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129606,1731493678475,-999.58,0.00035927,30,"2024-11-13T10:27:58.475",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129607,1731493678525,-885.86,0.00035927,120,"2024-11-13T10:27:58.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129608,1731493678574,-999.58,0.00035927,30,"2024-11-13T10:27:58.574",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129609,1731493678627,-885.86,0.00035927,120,"2024-11-13T10:27:58.627",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129610,1731493678679,-885.86,0.00035927,120,"2024-11-13T10:27:58.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129611,1731493678732,-500.0,0.00035927,60,"2024-11-13T10:27:58.732",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129612,1731493678790,-999.58,0.00035927,30,"2024-11-13T10:27:58.790",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129613,1731493678841,-500.0,0.00035927,60,"2024-11-13T10:27:58.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129614,1731493678894,-500.0,0.00035927,60,"2024-11-13T10:27:58.894",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129615,1731493678948,-999.72447854,0.00035927,30,"2024-11-13T10:27:58.948",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129616,1731493678999,-885.86,0.00035927,120,"2024-11-13T10:27:58.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129617,1731493679051,-500.0,0.00035927,60,"2024-11-13T10:27:59.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129618,1731493679103,-885.86,0.00035927,120,"2024-11-13T10:27:59.103",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129619,1731493679153,-500.0,0.00035927,60,"2024-11-13T10:27:59.153",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129620,1731493679202,-885.86,0.00035927,120,"2024-11-13T10:27:59.202",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129621,1731493679250,-500.0,0.00035927,120,"2024-11-13T10:27:59.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129622,1731493679311,-885.86,0.00035927,120,"2024-11-13T10:27:59.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129623,1731493679366,-500.0,0.00035927,120,"2024-11-13T10:27:59.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129624,1731493679420,-885.86,0.00035927,120,"2024-11-13T10:27:59.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129625,1731493679477,-370.85426377,0.00035927,120,"2024-11-13T10:27:59.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129626,1731493679533,-885.86,0.00035927,120,"2024-11-13T10:27:59.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129627,1731493679592,-500.0,0.00035927,60,"2024-11-13T10:27:59.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129628,1731493679647,-885.86,0.00035927,120,"2024-11-13T10:27:59.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129629,1731493679701,-500.0,0.00035927,60,"2024-11-13T10:27:59.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129630,1731493679754,-885.86,0.00035927,120,"2024-11-13T10:27:59.754",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129631,1731493679813,-500.0,0.00035927,120,"2024-11-13T10:27:59.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129632,1731493679870,-483.25,0.00035927,60,"2024-11-13T10:27:59.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129633,1731493679927,-885.86,0.00035927,120,"2024-11-13T10:27:59.927",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129634,1731493679982,-500.0,0.00035927,120,"2024-11-13T10:27:59.982",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129635,1731493680038,-885.86,0.00035927,120,"2024-11-13T10:28:00.038",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129636,1731493680093,-500.0,0.00035927,120,"2024-11-13T10:28:00.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129637,1731493680160,-885.86,0.00035927,120,"2024-11-13T10:28:00.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129638,1731493680221,-500.0,0.00035927,120,"2024-11-13T10:28:00.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129639,1731493680284,-885.86,0.00035927,120,"2024-11-13T10:28:00.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129640,1731493680345,-500.0,0.00035927,120,"2024-11-13T10:28:00.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129641,1731493680404,-500.0,0.00035927,120,"2024-11-13T10:28:00.404",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129642,1731493680461,-885.86,0.00035927,120,"2024-11-13T10:28:00.461",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129643,1731493680524,-500.0,0.00035927,120,"2024-11-13T10:28:00.524",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129644,1731493680582,-500.0,0.00035927,120,"2024-11-13T10:28:00.582",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129645,1731493680638,-885.86,0.00035927,120,"2024-11-13T10:28:00.638",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129646,1731493680694,-500.0,0.00035927,120,"2024-11-13T10:28:00.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129647,1731493680753,-500.0,0.00035927,120,"2024-11-13T10:28:00.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129648,1731493680809,-500.0,0.00035927,120,"2024-11-13T10:28:00.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129649,1731493680862,-886.07435832,0.00035927,120,"2024-11-13T10:28:00.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129650,1731493680917,-500.0,0.00035927,120,"2024-11-13T10:28:00.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129651,1731493680971,-500.65241546,0.00035927,120,"2024-11-13T10:28:00.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129652,1731493681023,-500.0,0.00035927,120,"2024-11-13T10:28:01.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129653,1731493681076,-500.0,0.00035927,120,"2024-11-13T10:28:01.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129654,1731493681128,-500.0,0.00035927,120,"2024-11-13T10:28:01.128",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129655,1731493681179,-500.0,0.00035927,120,"2024-11-13T10:28:01.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129656,1731493681234,-500.0,0.00035927,120,"2024-11-13T10:28:01.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129657,1731493681286,-500.0,0.00035927,120,"2024-11-13T10:28:01.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129658,1731493681576,-500.0,0.00035927,120,"2024-11-13T10:28:01.576",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129659,1731493681634,-500.0,0.00035927,120,"2024-11-13T10:28:01.634",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129660,1731493681690,-500.0,0.00035927,120,"2024-11-13T10:28:01.690",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129661,1731493681751,-500.0,0.00035927,120,"2024-11-13T10:28:01.751",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129662,1731493681816,-500.0,0.00035927,120,"2024-11-13T10:28:01.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129663,1731493681878,-500.0,0.00035927,120,"2024-11-13T10:28:01.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129664,1731493681940,-500.0,0.00035927,120,"2024-11-13T10:28:01.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129665,1731493681996,-500.0,0.00035927,120,"2024-11-13T10:28:01.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129666,1731493682052,-500.0,0.00035927,120,"2024-11-13T10:28:02.052",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129667,1731493682108,-500.0,0.00035927,120,"2024-11-13T10:28:02.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129668,1731493682164,-500.0,0.00035927,120,"2024-11-13T10:28:02.164",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129669,1731493682220,-500.0,0.00035927,120,"2024-11-13T10:28:02.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129670,1731493682271,-548.49694158,0.00035927,120,"2024-11-13T10:28:02.271",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129671,1731493682325,-567.41277625,0.00035927,120,"2024-11-13T10:28:02.325",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129672,1731493682384,-1772.68,0.00035927,120,"2024-11-13T10:28:02.384",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129673,1731493682437,-1772.68,0.00035927,120,"2024-11-13T10:28:02.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129674,1731493682489,-555.33,0.00035927,120,"2024-11-13T10:28:02.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129675,1731493682545,-1772.68,0.00035927,120,"2024-11-13T10:28:02.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129676,1731493682601,-555.33,0.00035927,120,"2024-11-13T10:28:02.601",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129677,1731493682654,-1772.68,0.00035927,120,"2024-11-13T10:28:02.654",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129678,1731493682710,-555.33,0.00035927,120,"2024-11-13T10:28:02.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129679,1731493682766,-1772.68,0.00035927,120,"2024-11-13T10:28:02.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129680,1731493682820,-555.33,0.00035927,120,"2024-11-13T10:28:02.820",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129681,1731493682876,-1772.68,0.00035927,120,"2024-11-13T10:28:02.876",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129682,1731493682929,-555.33,0.00035927,120,"2024-11-13T10:28:02.929",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129683,1731493682983,-500.0,0.00035927,120,"2024-11-13T10:28:02.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129684,1731493683038,-1772.68,0.00035927,120,"2024-11-13T10:28:03.038",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129685,1731493683090,-555.33,0.00035927,120,"2024-11-13T10:28:03.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129686,1731493683144,-500.0,0.00035927,120,"2024-11-13T10:28:03.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129687,1731493683201,-1772.68,0.00035927,120,"2024-11-13T10:28:03.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129688,1731493683254,-555.33,0.00035927,120,"2024-11-13T10:28:03.254",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129689,1731493683314,-500.0,0.00035927,30,"2024-11-13T10:28:03.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129690,1731493683373,-500.0,0.00035927,120,"2024-11-13T10:28:03.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129691,1731493683430,-1772.68,0.00035927,120,"2024-11-13T10:28:03.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129692,1731493683486,-555.33,0.00035927,120,"2024-11-13T10:28:03.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129693,1731493683544,-500.0,0.00035927,30,"2024-11-13T10:28:03.544",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129694,1731493683612,-500.0,0.00035927,120,"2024-11-13T10:28:03.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129695,1731493683669,-1772.68,0.00035927,120,"2024-11-13T10:28:03.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129696,1731493683726,-555.33,0.00035927,120,"2024-11-13T10:28:03.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129697,1731493683786,-500.0,0.00035927,30,"2024-11-13T10:28:03.786",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129698,1731493683844,-500.0,0.00035927,120,"2024-11-13T10:28:03.844",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129699,1731493683903,-500.0,0.00035927,120,"2024-11-13T10:28:03.903",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129700,1731493683961,-1772.68,0.00035927,120,"2024-11-13T10:28:03.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129701,1731493684017,-555.33,0.00035927,120,"2024-11-13T10:28:04.017",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129702,1731493684075,-500.0,0.00035927,30,"2024-11-13T10:28:04.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129703,1731493684129,-500.0,0.00035927,120,"2024-11-13T10:28:04.129",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129704,1731493684185,-500.0,0.00035927,120,"2024-11-13T10:28:04.185",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129705,1731493684243,-1772.68,0.00035927,120,"2024-11-13T10:28:04.243",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129706,1731493684299,-500.0,0.00035927,30,"2024-11-13T10:28:04.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129707,1731493684366,-500.0,0.00035927,120,"2024-11-13T10:28:04.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129708,1731493684425,-555.33,0.00035927,120,"2024-11-13T10:28:04.425",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129709,1731493684487,-547.43506423,0.00035927,120,"2024-11-13T10:28:04.487",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129710,1731493684550,-1772.68,0.00035927,120,"2024-11-13T10:28:04.550",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129711,1731493684618,-500.0,0.00035927,30,"2024-11-13T10:28:04.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129712,1731493684678,-500.0,0.00035927,120,"2024-11-13T10:28:04.678",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129713,1731493684737,-555.33,0.00035927,120,"2024-11-13T10:28:04.737",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129714,1731493684796,-1772.68,0.00035927,120,"2024-11-13T10:28:04.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129715,1731493684860,-500.0,0.00035927,30,"2024-11-13T10:28:04.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129716,1731493684918,-500.0,0.00035927,120,"2024-11-13T10:28:04.918",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129717,1731493684974,-555.33,0.00035927,120,"2024-11-13T10:28:04.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129718,1731493685029,-1772.68,0.00035927,120,"2024-11-13T10:28:05.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129719,1731493685083,-500.0,0.00035927,30,"2024-11-13T10:28:05.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129720,1731493685138,-555.33,0.00035927,120,"2024-11-13T10:28:05.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129721,1731493685192,-405.26693742,0.00035927,120,"2024-11-13T10:28:05.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129722,1731493685245,-1772.68,0.00035927,120,"2024-11-13T10:28:05.245",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129723,1731493685302,-500.0,0.00035927,30,"2024-11-13T10:28:05.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129724,1731493685366,-555.33,0.00035927,120,"2024-11-13T10:28:05.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129725,1731493685422,-1772.68,0.00035927,120,"2024-11-13T10:28:05.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129726,1731493685481,-506.4147354,0.00035927,30,"2024-11-13T10:28:05.481",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129727,1731493685544,-555.33,0.00035927,120,"2024-11-13T10:28:05.544",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129728,1731493685613,-1772.68,0.00035927,120,"2024-11-13T10:28:05.613",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129729,1731493685671,-555.33,0.00035927,120,"2024-11-13T10:28:05.671",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129730,1731493685732,-1772.68,0.00035927,120,"2024-11-13T10:28:05.732",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129731,1731493685794,-555.33,0.00035927,120,"2024-11-13T10:28:05.794",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129732,1731493685855,-555.33,0.00035927,120,"2024-11-13T10:28:05.855",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129733,1731493685914,-599.27361806,0.00035927,120,"2024-11-13T10:28:05.914",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129734,1731493685972,-579.55,0.00035927,120,"2024-11-13T10:28:05.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129735,1731493686026,-555.33,0.00035927,120,"2024-11-13T10:28:06.026",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129736,1731493686082,-579.55,0.00035927,120,"2024-11-13T10:28:06.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129737,1731493686142,-555.33,0.00035927,120,"2024-11-13T10:28:06.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129738,1731493686198,-555.33,0.00035927,120,"2024-11-13T10:28:06.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129739,1731493686256,-579.55,0.00035927,120,"2024-11-13T10:28:06.256",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129740,1731493686316,-555.33,0.00035927,120,"2024-11-13T10:28:06.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129741,1731493686370,-579.55,0.00035927,120,"2024-11-13T10:28:06.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129742,1731493686426,-500.0,0.00035927,120,"2024-11-13T10:28:06.426",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129743,1731493686482,-555.35556952,0.00035927,120,"2024-11-13T10:28:06.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129744,1731493686535,-579.55,0.00035927,120,"2024-11-13T10:28:06.535",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129745,1731493686591,-500.0,0.00035927,120,"2024-11-13T10:28:06.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129746,1731493686649,-500.0,0.00035927,120,"2024-11-13T10:28:06.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129747,1731493686705,-579.55,0.00035927,120,"2024-11-13T10:28:06.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129748,1731493686762,-500.0,0.00035927,120,"2024-11-13T10:28:06.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129749,1731493686821,-500.0,0.00035927,120,"2024-11-13T10:28:06.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129750,1731493686879,-579.55,0.00035927,120,"2024-11-13T10:28:06.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129751,1731493686935,-579.55,0.00035927,120,"2024-11-13T10:28:06.935",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129752,1731493686993,-500.0,0.00035927,120,"2024-11-13T10:28:06.993",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129753,1731493687048,-579.55,0.00035927,120,"2024-11-13T10:28:07.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129754,1731493687104,-500.0,0.00035927,120,"2024-11-13T10:28:07.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129755,1731493687160,-292.39179759,0.00035927,120,"2024-11-13T10:28:07.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129756,1731493687216,-500.0,0.00035927,120,"2024-11-13T10:28:07.216",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129757,1731493687269,-579.55,0.00035927,120,"2024-11-13T10:28:07.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129758,1731493687326,-500.0,0.00035927,120,"2024-11-13T10:28:07.326",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129759,1731493687379,-579.55,0.00035927,120,"2024-11-13T10:28:07.379",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129760,1731493687436,-500.0,0.00035927,120,"2024-11-13T10:28:07.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129761,1731493687496,-579.55,0.00035927,120,"2024-11-13T10:28:07.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129762,1731493687846,-579.55,0.00035927,120,"2024-11-13T10:28:07.846",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129763,1731493687906,-500.0,0.00035927,120,"2024-11-13T10:28:07.906",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129764,1731493687967,-579.55,0.00035927,120,"2024-11-13T10:28:07.967",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129765,1731493688024,-549.79530377,0.00035927,120,"2024-11-13T10:28:08.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129766,1731493688080,-1772.68,0.00035927,120,"2024-11-13T10:28:08.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129767,1731493688134,-579.55,0.00035927,120,"2024-11-13T10:28:08.134",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129768,1731493688192,-1772.68,0.00035927,120,"2024-11-13T10:28:08.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129769,1731493688247,-579.55,0.00035927,120,"2024-11-13T10:28:08.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129770,1731493688304,-1772.68,0.00035927,120,"2024-11-13T10:28:08.304",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129771,1731493688356,-579.55,0.00035927,120,"2024-11-13T10:28:08.356",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129772,1731493688405,-1772.68,0.00035927,120,"2024-11-13T10:28:08.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129773,1731493688458,-579.55,0.00035927,120,"2024-11-13T10:28:08.458",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129774,1731493688513,-1772.74740237,0.00035927,120,"2024-11-13T10:28:08.513",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129775,1731493688567,-579.55,0.00035927,120,"2024-11-13T10:28:08.567",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129776,1731493688621,-579.55,0.00035927,120,"2024-11-13T10:28:08.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129777,1731493688672,-579.55,0.00035927,120,"2024-11-13T10:28:08.672",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129778,1731493688727,-579.55,0.00035927,120,"2024-11-13T10:28:08.727",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129779,1731493688784,-579.55,0.00035927,120,"2024-11-13T10:28:08.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129780,1731493688835,-579.7,0.00035927,120,"2024-11-13T10:28:08.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129781,1731493688884,-500.0,0.00035927,120,"2024-11-13T10:28:08.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129782,1731493688938,-500.0,0.00035927,120,"2024-11-13T10:28:08.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129783,1731493688986,-500.0,0.00035927,120,"2024-11-13T10:28:08.986",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129784,1731493689036,-500.0,0.00035927,120,"2024-11-13T10:28:09.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129785,1731493689090,-500.0,0.00035927,120,"2024-11-13T10:28:09.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129786,1731493689142,-2147.48,0.00035927,120,"2024-11-13T10:28:09.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129787,1731493689194,-500.0,0.00035927,120,"2024-11-13T10:28:09.194",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129788,1731493689246,-2147.48,0.00035927,120,"2024-11-13T10:28:09.246",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129789,1731493689297,-500.0,0.00035927,120,"2024-11-13T10:28:09.297",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129790,1731493689349,-500.0,0.00035927,120,"2024-11-13T10:28:09.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129791,1731493689402,-2147.48,0.00035927,120,"2024-11-13T10:28:09.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129792,1731493689455,-1678.74,0.00035927,120,"2024-11-13T10:28:09.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129793,1731493689515,-500.0,0.00035927,120,"2024-11-13T10:28:09.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129794,1731493689573,-500.0,0.00035927,120,"2024-11-13T10:28:09.573",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129795,1731493689629,-2147.48,0.00035927,120,"2024-11-13T10:28:09.629",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129796,1731493689682,-1678.74,0.00035927,120,"2024-11-13T10:28:09.682",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129797,1731493689739,-500.0,0.00035927,120,"2024-11-13T10:28:09.739",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129798,1731493689793,-500.0,0.00035927,120,"2024-11-13T10:28:09.793",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129799,1731493689847,-1678.74,0.00035927,120,"2024-11-13T10:28:09.847",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129800,1731493689902,-2147.48,0.00035927,120,"2024-11-13T10:28:09.902",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129801,1731493689955,-500.0,0.00035927,120,"2024-11-13T10:28:09.955",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129802,1731493690007,-500.0,0.00035927,120,"2024-11-13T10:28:10.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129803,1731493690058,-1678.74,0.00035927,120,"2024-11-13T10:28:10.058",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129804,1731493690112,-2147.48,0.00035927,120,"2024-11-13T10:28:10.112",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129805,1731493690165,-500.0,0.00035927,120,"2024-11-13T10:28:10.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129806,1731493690214,-267.3519123,0.00035927,120,"2024-11-13T10:28:10.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129807,1731493690263,-1678.74,0.00035927,120,"2024-11-13T10:28:10.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129808,1731493690318,-2147.48,0.00035927,120,"2024-11-13T10:28:10.318",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129809,1731493690370,-500.0,0.00035927,120,"2024-11-13T10:28:10.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129810,1731493690420,-1678.74,0.00035927,120,"2024-11-13T10:28:10.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129811,1731493690473,-500.0,0.00035927,120,"2024-11-13T10:28:10.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129812,1731493690525,-2147.48,0.00035927,120,"2024-11-13T10:28:10.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129813,1731493690576,-163.71726486,0.00035927,120,"2024-11-13T10:28:10.576",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129814,1731493690631,-1678.74,0.00035927,120,"2024-11-13T10:28:10.631",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129815,1731493690684,-2147.48,0.00035927,120,"2024-11-13T10:28:10.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129816,1731493690736,-1678.74,0.00035927,120,"2024-11-13T10:28:10.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129817,1731493690791,-2147.48,0.00035927,120,"2024-11-13T10:28:10.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129818,1731493690842,-2147.48,0.00035927,120,"2024-11-13T10:28:10.842",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129819,1731493690892,-1678.74,0.00035927,120,"2024-11-13T10:28:10.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129820,1731493690944,-2147.48,0.00035927,120,"2024-11-13T10:28:10.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129821,1731493690995,-1678.74,0.00035927,120,"2024-11-13T10:28:10.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129822,1731493691046,-1678.74,0.00035927,120,"2024-11-13T10:28:11.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129823,1731493691097,-1678.74,0.00035927,120,"2024-11-13T10:28:11.097",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129824,1731493691147,-2147.48,0.00035927,120,"2024-11-13T10:28:11.147",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129825,1731493691202,-500.0,0.00035927,120,"2024-11-13T10:28:11.202",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129826,1731493691255,-2147.48,0.00035927,120,"2024-11-13T10:28:11.255",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129827,1731493691304,-500.0,0.00035927,120,"2024-11-13T10:28:11.304",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129828,1731493691356,-2147.48,0.00035927,120,"2024-11-13T10:28:11.356",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129829,1731493691409,-500.0,0.00035927,120,"2024-11-13T10:28:11.409",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129830,1731493691461,-2147.48,0.00035927,120,"2024-11-13T10:28:11.461",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129831,1731493691518,-500.0,0.00035927,120,"2024-11-13T10:28:11.518",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129832,1731493691573,-2147.48,0.00035927,120,"2024-11-13T10:28:11.573",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129833,1731493691625,-500.0,0.00035927,120,"2024-11-13T10:28:11.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129834,1731493691678,-2147.48,0.00035927,120,"2024-11-13T10:28:11.678",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129835,1731493691733,-500.0,0.00035927,120,"2024-11-13T10:28:11.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129836,1731493691787,-2147.48,0.00035927,120,"2024-11-13T10:28:11.787",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129837,1731493691844,-500.0,0.00035927,120,"2024-11-13T10:28:11.844",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129838,1731493691905,-2147.48,0.00035927,120,"2024-11-13T10:28:11.905",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129839,1731493691965,-2147.48,0.00035927,120,"2024-11-13T10:28:11.965",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129840,1731493692020,-671.15,0.00035927,120,"2024-11-13T10:28:12.020",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129841,1731493692079,-2147.48,0.00035927,120,"2024-11-13T10:28:12.079",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129842,1731493692134,-500.0,0.00035927,120,"2024-11-13T10:28:12.134",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129843,1731493692186,-671.15,0.00035927,120,"2024-11-13T10:28:12.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129844,1731493692240,-2147.48,0.00035927,120,"2024-11-13T10:28:12.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129845,1731493692301,-500.0,0.00035927,120,"2024-11-13T10:28:12.301",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129846,1731493692361,-2147.71902588,0.00035927,120,"2024-11-13T10:28:12.361",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129847,1731493692416,-671.15,0.00035927,120,"2024-11-13T10:28:12.416",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129848,1731493692477,-500.0,0.00035927,120,"2024-11-13T10:28:12.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129849,1731493692533,-671.15,0.00035927,120,"2024-11-13T10:28:12.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129850,1731493692586,-502.42215756,0.00035927,120,"2024-11-13T10:28:12.586",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129851,1731493692642,-671.15,0.00035927,120,"2024-11-13T10:28:12.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129852,1731493692696,-671.15,0.00035927,120,"2024-11-13T10:28:12.696",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129853,1731493692749,-671.15,0.00035927,120,"2024-11-13T10:28:12.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129854,1731493692802,-671.15,0.00035927,120,"2024-11-13T10:28:12.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129855,1731493692858,-671.15,0.00035927,120,"2024-11-13T10:28:12.858",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129856,1731493692912,-671.15,0.00035927,120,"2024-11-13T10:28:12.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129857,1731493692962,-1678.74,0.00035927,120,"2024-11-13T10:28:12.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129858,1731493693016,-671.15,0.00035927,120,"2024-11-13T10:28:13.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129859,1731493693065,-1678.74,0.00035927,120,"2024-11-13T10:28:13.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129860,1731493693116,-671.15,0.00035927,120,"2024-11-13T10:28:13.116",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129861,1731493693170,-1678.74,0.00035927,120,"2024-11-13T10:28:13.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129862,1731493693221,-500.0,0.00035927,120,"2024-11-13T10:28:13.221",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129863,1731493693275,-671.15,0.00035927,120,"2024-11-13T10:28:13.275",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129864,1731493693330,-1678.74,0.00035927,120,"2024-11-13T10:28:13.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129865,1731493693382,-500.0,0.00035927,120,"2024-11-13T10:28:13.382",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129866,1731493693701,-500.0,0.00035927,120,"2024-11-13T10:28:13.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129867,1731493693757,-671.15,0.00035927,120,"2024-11-13T10:28:13.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129868,1731493693813,-1678.74,0.00035927,120,"2024-11-13T10:28:13.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129869,1731493693871,-500.0,0.00035927,120,"2024-11-13T10:28:13.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129870,1731493693925,-500.0,0.00035927,120,"2024-11-13T10:28:13.925",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129871,1731493693979,-671.15,0.00035927,120,"2024-11-13T10:28:13.979",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129872,1731493694030,-1678.74,0.00035927,120,"2024-11-13T10:28:14.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129873,1731493694085,-500.0,0.00035927,120,"2024-11-13T10:28:14.085",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129874,1731493694138,-500.0,0.00035927,120,"2024-11-13T10:28:14.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129875,1731493694192,-671.15,0.00035927,120,"2024-11-13T10:28:14.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129876,1731493694247,-1678.74,0.00035927,120,"2024-11-13T10:28:14.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129877,1731493694299,-500.0,0.00035927,120,"2024-11-13T10:28:14.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129878,1731493694355,-671.15,0.00035927,120,"2024-11-13T10:28:14.355",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129879,1731493694412,-500.0,0.00035927,120,"2024-11-13T10:28:14.412",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129880,1731493694468,-1678.74,0.00035927,120,"2024-11-13T10:28:14.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129881,1731493694526,-500.0,0.00035927,120,"2024-11-13T10:28:14.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129882,1731493694580,-671.15,0.00035927,120,"2024-11-13T10:28:14.580",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129883,1731493694634,-500.0,0.00035927,120,"2024-11-13T10:28:14.634",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129884,1731493694690,-1678.74,0.00035927,120,"2024-11-13T10:28:14.690",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129885,1731493694747,-500.0,0.00035927,120,"2024-11-13T10:28:14.747",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129886,1731493694803,-1035.82,0.00035927,120,"2024-11-13T10:28:14.803",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129887,1731493694860,-671.15,0.00035927,120,"2024-11-13T10:28:14.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129888,1731493694912,-509.77013648,0.00035927,120,"2024-11-13T10:28:14.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129889,1731493694965,-1678.74,0.00035927,120,"2024-11-13T10:28:14.965",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129890,1731493695020,-500.0,0.00035927,120,"2024-11-13T10:28:15.020",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129891,1731493695073,-500.0,0.00035927,120,"2024-11-13T10:28:15.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129892,1731493695129,-671.15,0.00035927,120,"2024-11-13T10:28:15.129",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129893,1731493695188,-1035.82,0.00035927,120,"2024-11-13T10:28:15.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129894,1731493695240,-1678.74,0.00035927,120,"2024-11-13T10:28:15.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129895,1731493695290,-500.0,0.00035927,120,"2024-11-13T10:28:15.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129896,1731493695343,-500.0,0.00035927,120,"2024-11-13T10:28:15.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129897,1731493695394,-671.15,0.00035927,120,"2024-11-13T10:28:15.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129898,1731493695446,-1035.82,0.00035927,120,"2024-11-13T10:28:15.446",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129899,1731493695499,-1678.90283977,0.00035927,120,"2024-11-13T10:28:15.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129900,1731493695549,-500.0,0.00035927,120,"2024-11-13T10:28:15.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129901,1731493695604,-671.15,0.00035927,120,"2024-11-13T10:28:15.604",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129902,1731493695658,-1035.82,0.00035927,120,"2024-11-13T10:28:15.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129903,1731493695710,-500.0,0.00035927,120,"2024-11-13T10:28:15.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129904,1731493695766,-500.0,0.00035927,120,"2024-11-13T10:28:15.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129905,1731493695816,-671.15,0.00035927,120,"2024-11-13T10:28:15.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129906,1731493695870,-1035.82,0.00035927,120,"2024-11-13T10:28:15.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129907,1731493695928,-500.0,0.00035927,120,"2024-11-13T10:28:15.928",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129908,1731493695984,-239.23588677,0.00035927,120,"2024-11-13T10:28:15.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129909,1731493696042,-671.36301073,0.00035927,120,"2024-11-13T10:28:16.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129910,1731493696096,-1035.82,0.00035927,120,"2024-11-13T10:28:16.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129911,1731493696152,-500.0,0.00035927,120,"2024-11-13T10:28:16.152",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129912,1731493696209,-1035.82,0.00035927,120,"2024-11-13T10:28:16.209",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129913,1731493696260,-1098.68,0.00035927,120,"2024-11-13T10:28:16.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129914,1731493696315,-623.06,0.00035927,120,"2024-11-13T10:28:16.315",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129915,1731493696371,-1098.68,0.00035927,120,"2024-11-13T10:28:16.371",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129916,1731493696423,-1035.82,0.00035927,120,"2024-11-13T10:28:16.423",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129917,1731493696492,-1098.68,0.00035927,120,"2024-11-13T10:28:16.492",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129918,1731493696556,-1035.82,0.00035927,120,"2024-11-13T10:28:16.556",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129919,1731493696619,-1098.68,0.00035927,120,"2024-11-13T10:28:16.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129920,1731493696675,-500.0,0.00035927,120,"2024-11-13T10:28:16.675",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129921,1731493696733,-1035.82,0.00035927,120,"2024-11-13T10:28:16.733",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129922,1731493696796,-1098.68,0.00035927,120,"2024-11-13T10:28:16.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129923,1731493696853,-564.11,0.00035927,120,"2024-11-13T10:28:16.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129924,1731493696912,-1035.82,0.00035927,120,"2024-11-13T10:28:16.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129925,1731493696973,-500.0,0.00035927,120,"2024-11-13T10:28:16.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129926,1731493697032,-1098.68,0.00035927,120,"2024-11-13T10:28:17.032",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129927,1731493697089,-1035.82,0.00035927,120,"2024-11-13T10:28:17.089",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129928,1731493697151,-500.0,0.00035927,120,"2024-11-13T10:28:17.151",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129929,1731493697209,-1073.4,0.00035927,120,"2024-11-13T10:28:17.209",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129930,1731493697267,-564.11,0.00035927,120,"2024-11-13T10:28:17.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129931,1731493697329,-1035.82,0.00035927,120,"2024-11-13T10:28:17.329",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129932,1731493697388,-1098.68,0.00035927,120,"2024-11-13T10:28:17.388",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129933,1731493697449,-500.0,0.00035927,120,"2024-11-13T10:28:17.449",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129934,1731493697507,-1073.4,0.00035927,120,"2024-11-13T10:28:17.507",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129935,1731493697561,-564.11,0.00035927,120,"2024-11-13T10:28:17.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129936,1731493697620,-1035.82,0.00035927,120,"2024-11-13T10:28:17.620",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129937,1731493697676,-1098.68,0.00035927,120,"2024-11-13T10:28:17.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129938,1731493697742,-1073.4,0.00035927,120,"2024-11-13T10:28:17.742",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129939,1731493697799,-500.0,0.00035927,120,"2024-11-13T10:28:17.799",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129940,1731493697857,-564.11,0.00035927,120,"2024-11-13T10:28:17.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129941,1731493697915,-1035.82,0.00035927,120,"2024-11-13T10:28:17.915",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129942,1731493697969,-1098.68,0.00035927,120,"2024-11-13T10:28:17.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129943,1731493698026,-1073.4,0.00035927,120,"2024-11-13T10:28:18.026",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129944,1731493698084,-500.0,0.00035927,120,"2024-11-13T10:28:18.084",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129945,1731493698139,-564.11,0.00035927,120,"2024-11-13T10:28:18.139",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129946,1731493698199,-1035.82,0.00035927,120,"2024-11-13T10:28:18.199",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129947,1731493698252,-1098.68,0.00035927,120,"2024-11-13T10:28:18.252",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129948,1731493698306,-1073.4,0.00035927,120,"2024-11-13T10:28:18.306",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129949,1731493698363,-500.0,0.00035927,120,"2024-11-13T10:28:18.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129950,1731493698416,-564.11,0.00035927,120,"2024-11-13T10:28:18.416",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129951,1731493698467,-1035.82,0.00035927,120,"2024-11-13T10:28:18.467",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129952,1731493698526,-1073.4,0.00035927,120,"2024-11-13T10:28:18.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129953,1731493698581,-1098.68,0.00035927,120,"2024-11-13T10:28:18.581",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129954,1731493698636,-500.0,0.00035927,120,"2024-11-13T10:28:18.636",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129955,1731493698697,-1035.82,0.00035927,120,"2024-11-13T10:28:18.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129956,1731493698754,-1098.68,0.00035927,120,"2024-11-13T10:28:18.754",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129957,1731493698810,-1073.4,0.00035927,120,"2024-11-13T10:28:18.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129958,1731493698870,-564.11,0.00035927,120,"2024-11-13T10:28:18.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129959,1731493698931,-500.0,0.00035927,120,"2024-11-13T10:28:18.931",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129960,1731493698985,-1035.82,0.00035927,120,"2024-11-13T10:28:18.985",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129961,1731493699036,-1098.68,0.00035927,120,"2024-11-13T10:28:19.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129962,1731493699091,-1073.4,0.00035927,120,"2024-11-13T10:28:19.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129963,1731493699146,-564.11,0.00035927,120,"2024-11-13T10:28:19.146",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129964,1731493699199,-500.0,0.00035927,120,"2024-11-13T10:28:19.199",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129965,1731493699256,-1098.68,0.00035927,120,"2024-11-13T10:28:19.256",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129966,1731493699313,-1073.4,0.00035927,120,"2024-11-13T10:28:19.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129967,1731493699372,-564.11,0.00035927,120,"2024-11-13T10:28:19.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129968,1731493699428,-500.0,0.00035927,120,"2024-11-13T10:28:19.428",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129969,1731493699486,-1073.4,0.00035927,120,"2024-11-13T10:28:19.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129970,1731493699895,-1035.82,0.00035927,120,"2024-11-13T10:28:19.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129971,1731493699952,-564.11,0.00035927,120,"2024-11-13T10:28:19.952",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129972,1731493700005,-500.0,0.00035927,120,"2024-11-13T10:28:20.005",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129973,1731493700064,-1073.4,0.00035927,120,"2024-11-13T10:28:20.064",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129974,1731493700116,-1098.68,0.00035927,120,"2024-11-13T10:28:20.116",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129975,1731493700168,-564.11,0.00035927,120,"2024-11-13T10:28:20.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129976,1731493700220,-1035.82,0.00035927,120,"2024-11-13T10:28:20.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129977,1731493700270,-500.0,0.00035927,120,"2024-11-13T10:28:20.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129978,1731493700320,-1098.68,0.00035927,120,"2024-11-13T10:28:20.320",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129979,1731493700374,-1073.4,0.00035927,120,"2024-11-13T10:28:20.374",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129980,1731493700423,-564.11,0.00035927,120,"2024-11-13T10:28:20.423",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129981,1731493700474,-1035.82,0.00035927,120,"2024-11-13T10:28:20.474",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129982,1731493700527,-500.0,0.00035927,120,"2024-11-13T10:28:20.527",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129983,1731493700578,-1098.68,0.00035927,120,"2024-11-13T10:28:20.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129984,1731493700630,-1073.4,0.00035927,120,"2024-11-13T10:28:20.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129985,1731493700684,-564.11,0.00035927,120,"2024-11-13T10:28:20.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129986,1731493700735,-1035.82,0.00035927,120,"2024-11-13T10:28:20.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129987,1731493700789,-1098.68,0.00035927,120,"2024-11-13T10:28:20.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129988,1731493700843,-255.4,0.00035927,120,"2024-11-13T10:28:20.843",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129989,1731493700893,-1073.4,0.00035927,120,"2024-11-13T10:28:20.893",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129990,1731493700946,-564.11,0.00035927,120,"2024-11-13T10:28:20.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129991,1731493700996,-1035.88540961,0.00035927,120,"2024-11-13T10:28:20.996",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129992,1731493701048,-1098.68,0.00035927,120,"2024-11-13T10:28:21.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129993,1731493701099,-500.56683592,0.00035927,120,"2024-11-13T10:28:21.099",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129994,1731493701150,-564.11,0.00035927,120,"2024-11-13T10:28:21.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129995,1731493701201,-1098.68,0.00035927,120,"2024-11-13T10:28:21.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129996,1731493701252,-564.11,0.00035927,120,"2024-11-13T10:28:21.252",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129997,1731493701303,-1073.4,0.00035927,120,"2024-11-13T10:28:21.303",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129998,1731493701352,-1098.68,0.00035927,120,"2024-11-13T10:28:21.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342129999,1731493701405,-564.11,0.00035927,120,"2024-11-13T10:28:21.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130000,1731493701455,-1073.4,0.00035927,120,"2024-11-13T10:28:21.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130001,1731493701506,-1098.68,0.00035927,120,"2024-11-13T10:28:21.506",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130002,1731493701559,-564.11,0.00035927,120,"2024-11-13T10:28:21.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130003,1731493701614,-1073.4,0.00035927,120,"2024-11-13T10:28:21.614",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130004,1731493701669,-1098.68,0.00035927,120,"2024-11-13T10:28:21.669",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130005,1731493701725,-564.11,0.00035927,120,"2024-11-13T10:28:21.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130006,1731493701783,-1073.4,0.00035927,120,"2024-11-13T10:28:21.783",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130007,1731493701834,-1098.84922181,0.00035927,120,"2024-11-13T10:28:21.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130008,1731493701886,-564.11,0.00035927,120,"2024-11-13T10:28:21.886",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130009,1731493701944,-1073.4,0.00035927,120,"2024-11-13T10:28:21.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130010,1731493701999,-500.0,0.00035927,120,"2024-11-13T10:28:21.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130011,1731493702051,-564.11,0.00035927,120,"2024-11-13T10:28:22.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130012,1731493702107,-1073.4,0.00035927,120,"2024-11-13T10:28:22.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130013,1731493702158,-500.0,0.00035927,120,"2024-11-13T10:28:22.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130014,1731493702211,-564.11,0.00035927,120,"2024-11-13T10:28:22.211",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130015,1731493702266,-1073.4,0.00035927,120,"2024-11-13T10:28:22.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130016,1731493702317,-500.0,0.00035927,120,"2024-11-13T10:28:22.317",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130017,1731493702369,-564.11,0.00035927,120,"2024-11-13T10:28:22.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130018,1731493702423,-1073.4,0.00035927,120,"2024-11-13T10:28:22.423",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130019,1731493702477,-500.0,0.00035927,120,"2024-11-13T10:28:22.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130020,1731493702526,-564.31651558,0.00035927,120,"2024-11-13T10:28:22.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130021,1731493702584,-1073.4,0.00035927,120,"2024-11-13T10:28:22.584",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130022,1731493702635,-500.0,0.00035927,120,"2024-11-13T10:28:22.635",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130023,1731493702685,-500.0,0.00035927,120,"2024-11-13T10:28:22.685",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130024,1731493702740,-1073.55166309,0.00035927,120,"2024-11-13T10:28:22.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130025,1731493702791,-500.0,0.00035927,120,"2024-11-13T10:28:22.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130026,1731493702841,-500.0,0.00035927,120,"2024-11-13T10:28:22.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130027,1731493702892,-500.0,0.00035927,120,"2024-11-13T10:28:22.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130028,1731493702944,-500.0,0.00035927,120,"2024-11-13T10:28:22.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130029,1731493702993,-500.0,0.00035927,120,"2024-11-13T10:28:22.993",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130030,1731493703044,-500.0,0.00035927,120,"2024-11-13T10:28:23.044",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130031,1731493703093,-500.0,0.00035927,120,"2024-11-13T10:28:23.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130032,1731493703143,-500.0,0.00035927,120,"2024-11-13T10:28:23.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130033,1731493703200,-500.0,0.00035927,120,"2024-11-13T10:28:23.200",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130034,1731493703254,-500.0,0.00035927,120,"2024-11-13T10:28:23.254",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130035,1731493703302,-1480.6,0.00035927,120,"2024-11-13T10:28:23.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130036,1731493703352,-500.0,0.00035927,120,"2024-11-13T10:28:23.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130037,1731493703405,-500.0,0.00035927,120,"2024-11-13T10:28:23.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130038,1731493703455,-1480.6,0.00035927,120,"2024-11-13T10:28:23.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130039,1731493703507,-500.0,0.00035927,120,"2024-11-13T10:28:23.507",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130040,1731493703567,-500.0,0.00035927,120,"2024-11-13T10:28:23.567",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130041,1731493703623,-1480.6,0.00035927,120,"2024-11-13T10:28:23.623",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130042,1731493703675,-500.0,0.00035927,120,"2024-11-13T10:28:23.675",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130043,1731493703728,-500.0,0.00035927,120,"2024-11-13T10:28:23.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130044,1731493703784,-1480.6,0.00035927,120,"2024-11-13T10:28:23.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130045,1731493703834,-500.0,0.00035927,120,"2024-11-13T10:28:23.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130046,1731493703885,-500.0,0.00035927,120,"2024-11-13T10:28:23.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130047,1731493703941,-1480.6,0.00035927,120,"2024-11-13T10:28:23.941",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130048,1731493703995,-500.0,0.00035927,120,"2024-11-13T10:28:23.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130049,1731493704050,-566.33155397,0.00035927,120,"2024-11-13T10:28:24.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130050,1731493704103,-1480.6,0.00035927,120,"2024-11-13T10:28:24.103",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130051,1731493704159,-500.0,0.00035927,120,"2024-11-13T10:28:24.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130052,1731493704212,-355.44728285,0.00035927,120,"2024-11-13T10:28:24.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130053,1731493704269,-1480.6,0.00035927,120,"2024-11-13T10:28:24.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130054,1731493704326,-1480.6,0.00035927,120,"2024-11-13T10:28:24.326",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130055,1731493704379,-1400.19,0.00035927,120,"2024-11-13T10:28:24.379",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130056,1731493704432,-1480.6,0.00035927,120,"2024-11-13T10:28:24.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130057,1731493704487,-1400.19,0.00035927,120,"2024-11-13T10:28:24.487",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130058,1731493704541,-1480.6,0.00035927,120,"2024-11-13T10:28:24.541",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130059,1731493704598,-1400.19,0.00035927,120,"2024-11-13T10:28:24.598",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130060,1731493704652,-1480.6,0.00035927,120,"2024-11-13T10:28:24.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130061,1731493704708,-1400.19,0.00035927,120,"2024-11-13T10:28:24.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130062,1731493704765,-1480.6,0.00035927,120,"2024-11-13T10:28:24.765",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130063,1731493704819,-1400.19,0.00035927,120,"2024-11-13T10:28:24.819",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130064,1731493704871,-1480.6,0.00035927,120,"2024-11-13T10:28:24.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130065,1731493704927,-875.27,0.00035927,120,"2024-11-13T10:28:24.927",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130066,1731493704980,-1400.19,0.00035927,120,"2024-11-13T10:28:24.980",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130067,1731493705031,-1480.6,0.00035927,120,"2024-11-13T10:28:25.031",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130068,1731493705085,-875.27,0.00035927,120,"2024-11-13T10:28:25.085",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130069,1731493705137,-407.84237609,0.00035927,30,"2024-11-13T10:28:25.137",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130070,1731493705188,-1480.6,0.00035927,120,"2024-11-13T10:28:25.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130071,1731493705240,-1400.19,0.00035927,120,"2024-11-13T10:28:25.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130072,1731493705290,-875.27,0.00035927,120,"2024-11-13T10:28:25.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130073,1731493705637,-1480.6,0.00035927,120,"2024-11-13T10:28:25.637",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130074,1731493705698,-875.27,0.00035927,120,"2024-11-13T10:28:25.698",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130075,1731493705754,-1400.19,0.00035927,120,"2024-11-13T10:28:25.754",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130076,1731493705808,-1480.6,0.00035927,120,"2024-11-13T10:28:25.808",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130077,1731493705865,-875.27,0.00035927,120,"2024-11-13T10:28:25.865",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130078,1731493705918,-1400.19,0.00035927,120,"2024-11-13T10:28:25.918",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130079,1731493705971,-500.0,0.00035927,120,"2024-11-13T10:28:25.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130080,1731493706030,-1480.6,0.00035927,120,"2024-11-13T10:28:26.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130081,1731493706092,-875.27,0.00035927,120,"2024-11-13T10:28:26.092",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130082,1731493706146,-1400.19,0.00035927,120,"2024-11-13T10:28:26.146",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130083,1731493706204,-1480.6,0.00035927,120,"2024-11-13T10:28:26.204",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130084,1731493706259,-875.27,0.00035927,120,"2024-11-13T10:28:26.259",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130085,1731493706311,-1400.19,0.00035927,120,"2024-11-13T10:28:26.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130086,1731493706366,-1480.6,0.00035927,120,"2024-11-13T10:28:26.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130087,1731493706419,-875.27,0.00035927,120,"2024-11-13T10:28:26.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130088,1731493706473,-1400.19,0.00035927,120,"2024-11-13T10:28:26.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130089,1731493706530,-500.0,0.00035927,120,"2024-11-13T10:28:26.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130090,1731493706589,-1480.6,0.00035927,120,"2024-11-13T10:28:26.589",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130091,1731493706644,-875.27,0.00035927,120,"2024-11-13T10:28:26.644",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130092,1731493706698,-1400.19,0.00035927,120,"2024-11-13T10:28:26.698",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130093,1731493706758,-500.0,0.00035927,120,"2024-11-13T10:28:26.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130094,1731493706815,-875.27,0.00035927,120,"2024-11-13T10:28:26.815",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130095,1731493706871,-1480.6,0.00035927,120,"2024-11-13T10:28:26.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130096,1731493706934,-500.0,0.00035927,120,"2024-11-13T10:28:26.934",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130097,1731493706993,-875.27,0.00035927,120,"2024-11-13T10:28:26.993",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130098,1731493707050,-1400.19,0.00035927,120,"2024-11-13T10:28:27.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130101,1731493707114,-1480.6,0.00035927,120,"2024-11-13T10:28:27.114",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130104,1731493707168,-549.81884075,0.00035927,120,"2024-11-13T10:28:27.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130105,1731493707223,-1400.19,0.00035927,120,"2024-11-13T10:28:27.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130108,1731493707278,-505.91,0.00035927,120,"2024-11-13T10:28:27.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130109,1731493707336,-1480.78703658,0.00035927,120,"2024-11-13T10:28:27.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130110,1731493707394,-1400.19,0.00035927,120,"2024-11-13T10:28:27.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130111,1731493707452,-875.27,0.00035927,120,"2024-11-13T10:28:27.452",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130112,1731493707508,-505.91,0.00035927,120,"2024-11-13T10:28:27.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130113,1731493707561,-1400.19,0.00035927,120,"2024-11-13T10:28:27.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130114,1731493707617,-505.91,0.00035927,120,"2024-11-13T10:28:27.617",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130115,1731493707674,-875.27,0.00035927,120,"2024-11-13T10:28:27.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130116,1731493707729,-1400.19,0.00035927,120,"2024-11-13T10:28:27.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130117,1731493707782,-875.27,0.00035927,120,"2024-11-13T10:28:27.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130118,1731493707838,-505.91,0.00035927,120,"2024-11-13T10:28:27.838",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130119,1731493707892,-500.0,0.00035927,120,"2024-11-13T10:28:27.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130120,1731493707946,-1400.19,0.00035927,120,"2024-11-13T10:28:27.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130121,1731493708002,-505.91,0.00035927,120,"2024-11-13T10:28:28.002",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130122,1731493708054,-875.27,0.00035927,120,"2024-11-13T10:28:28.054",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130123,1731493708106,-500.0,0.00035927,120,"2024-11-13T10:28:28.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130124,1731493708162,-1400.19,0.00035927,120,"2024-11-13T10:28:28.162",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130125,1731493708216,-875.27,0.00035927,120,"2024-11-13T10:28:28.216",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130126,1731493708266,-501.38091573,0.00035927,120,"2024-11-13T10:28:28.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130127,1731493708320,-500.0,0.00035927,120,"2024-11-13T10:28:28.320",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130128,1731493708373,-1400.19,0.00035927,120,"2024-11-13T10:28:28.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130129,1731493708429,-875.27,0.00035927,120,"2024-11-13T10:28:28.429",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130130,1731493708482,-500.0,0.00035927,120,"2024-11-13T10:28:28.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130131,1731493708536,-1400.19,0.00035927,120,"2024-11-13T10:28:28.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130132,1731493708589,-875.27,0.00035927,120,"2024-11-13T10:28:28.589",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130133,1731493708648,-500.0,0.00035927,120,"2024-11-13T10:28:28.648",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130134,1731493708704,-1400.19,0.00035927,120,"2024-11-13T10:28:28.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130135,1731493708758,-875.27,0.00035927,120,"2024-11-13T10:28:28.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130136,1731493708812,-500.0,0.00035927,120,"2024-11-13T10:28:28.812",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130137,1731493708865,-1400.22852056,0.00035927,120,"2024-11-13T10:28:28.865",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130138,1731493708918,-875.27,0.00035927,120,"2024-11-13T10:28:28.918",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130139,1731493708968,-500.0,0.00035927,120,"2024-11-13T10:28:28.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130140,1731493709021,-500.0,0.00035927,120,"2024-11-13T10:28:29.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130141,1731493709075,-875.27,0.00035927,120,"2024-11-13T10:28:29.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130142,1731493709126,-500.0,0.00035927,120,"2024-11-13T10:28:29.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130143,1731493709181,-875.27,0.00035927,120,"2024-11-13T10:28:29.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130144,1731493709236,-500.0,0.00035927,120,"2024-11-13T10:28:29.236",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130145,1731493709286,-875.27,0.00035927,120,"2024-11-13T10:28:29.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130146,1731493709338,-500.0,0.00035927,120,"2024-11-13T10:28:29.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130147,1731493709394,-500.0,0.00035927,120,"2024-11-13T10:28:29.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130148,1731493709447,-875.29401773,0.00035927,120,"2024-11-13T10:28:29.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130149,1731493709502,-500.0,0.00035927,120,"2024-11-13T10:28:29.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130150,1731493709559,-500.0,0.00035927,120,"2024-11-13T10:28:29.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130151,1731493709613,-576.37576241,0.00035927,120,"2024-11-13T10:28:29.613",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130152,1731493709667,-500.0,0.00035927,120,"2024-11-13T10:28:29.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130153,1731493709725,-594.9578685,0.00035927,120,"2024-11-13T10:28:29.725",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130154,1731493709780,-500.0,0.00035927,120,"2024-11-13T10:28:29.780",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130155,1731493709835,-500.0,0.00035927,120,"2024-11-13T10:28:29.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130156,1731493709893,-500.0,0.00035927,120,"2024-11-13T10:28:29.893",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130157,1731493709947,-500.0,0.00035927,120,"2024-11-13T10:28:29.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130158,1731493709999,-500.0,0.00035927,120,"2024-11-13T10:28:29.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130159,1731493710052,-500.0,0.00035927,120,"2024-11-13T10:28:30.052",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130160,1731493710103,-500.0,0.00035927,120,"2024-11-13T10:28:30.103",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130161,1731493710160,-705.06,0.00035927,120,"2024-11-13T10:28:30.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130162,1731493710215,-500.0,0.00035927,120,"2024-11-13T10:28:30.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130163,1731493710266,-505.91,0.00035927,120,"2024-11-13T10:28:30.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130164,1731493710313,-705.06,0.00035927,120,"2024-11-13T10:28:30.313",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130165,1731493710361,-500.0,0.00035927,120,"2024-11-13T10:28:30.361",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130166,1731493710409,-500.0,0.00035927,120,"2024-11-13T10:28:30.409",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130167,1731493710457,-505.91,0.00035927,120,"2024-11-13T10:28:30.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130168,1731493710506,-500.0,0.00035927,120,"2024-11-13T10:28:30.506",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130169,1731493710555,-705.06,0.00035927,120,"2024-11-13T10:28:30.555",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130170,1731493710602,-500.0,0.00035927,120,"2024-11-13T10:28:30.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130171,1731493710653,-505.91,0.00035927,120,"2024-11-13T10:28:30.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130172,1731493710703,-500.0,0.00035927,120,"2024-11-13T10:28:30.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130173,1731493710752,-705.06,0.00035927,120,"2024-11-13T10:28:30.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130174,1731493710802,-500.0,0.00035927,120,"2024-11-13T10:28:30.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130175,1731493710848,-505.91,0.00035927,120,"2024-11-13T10:28:30.848",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130176,1731493710896,-705.06,0.00035927,120,"2024-11-13T10:28:30.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130177,1731493710946,-500.0,0.00035927,120,"2024-11-13T10:28:30.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130178,1731493710993,-505.91,0.00035927,120,"2024-11-13T10:28:30.993",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130179,1731493711040,-500.0,0.00035927,120,"2024-11-13T10:28:31.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130180,1731493711089,-705.06,0.00035927,120,"2024-11-13T10:28:31.089",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130181,1731493711137,-500.0,0.00035927,120,"2024-11-13T10:28:31.137",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130182,1731493711184,-505.91,0.00035927,120,"2024-11-13T10:28:31.184",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130183,1731493711238,-705.06,0.00035927,120,"2024-11-13T10:28:31.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130184,1731493711531,-500.0,0.00035927,120,"2024-11-13T10:28:31.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130185,1731493711587,-505.91,0.00035927,120,"2024-11-13T10:28:31.587",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130186,1731493711637,-705.06,0.00035927,120,"2024-11-13T10:28:31.637",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130187,1731493711688,-494.03980231,0.00035927,120,"2024-11-13T10:28:31.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130188,1731493711743,-505.91,0.00035927,120,"2024-11-13T10:28:31.743",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130189,1731493711795,-705.06,0.00035927,120,"2024-11-13T10:28:31.795",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130190,1731493711847,-505.91,0.00035927,120,"2024-11-13T10:28:31.847",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130191,1731493711899,-705.06,0.00035927,120,"2024-11-13T10:28:31.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130192,1731493711957,-505.91,0.00035927,120,"2024-11-13T10:28:31.957",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130193,1731493712011,-705.06,0.00035927,120,"2024-11-13T10:28:32.011",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130194,1731493712068,-505.91,0.00035927,120,"2024-11-13T10:28:32.068",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130195,1731493712127,-705.06,0.00035927,120,"2024-11-13T10:28:32.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130196,1731493712181,-505.91,0.00035927,120,"2024-11-13T10:28:32.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130197,1731493712236,-705.06,0.00035927,120,"2024-11-13T10:28:32.236",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130198,1731493712291,-505.91,0.00035927,120,"2024-11-13T10:28:32.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130199,1731493712345,-705.06,0.00035927,120,"2024-11-13T10:28:32.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130200,1731493712400,-505.91,0.00035927,120,"2024-11-13T10:28:32.400",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130201,1731493712454,-705.06,0.00035927,120,"2024-11-13T10:28:32.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130202,1731493712509,-500.0,0.00035927,120,"2024-11-13T10:28:32.509",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130203,1731493712563,-505.91,0.00035927,120,"2024-11-13T10:28:32.563",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130204,1731493712621,-243.8835448,0.00035927,120,"2024-11-13T10:28:32.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130205,1731493712676,-705.06,0.00035927,120,"2024-11-13T10:28:32.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130206,1731493712729,-500.0,0.00035927,120,"2024-11-13T10:28:32.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130207,1731493712784,-705.06,0.00035927,120,"2024-11-13T10:28:32.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130208,1731493712841,-500.0,0.00035927,120,"2024-11-13T10:28:32.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130209,1731493712892,-505.91,0.00035927,120,"2024-11-13T10:28:32.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130210,1731493712946,-705.06,0.00035927,120,"2024-11-13T10:28:32.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130211,1731493712999,-500.0,0.00035927,120,"2024-11-13T10:28:32.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130212,1731493713054,-505.91,0.00035927,120,"2024-11-13T10:28:33.054",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130213,1731493713107,-705.06,0.00035927,120,"2024-11-13T10:28:33.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130214,1731493713165,-505.91,0.00035927,120,"2024-11-13T10:28:33.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130215,1731493713218,-500.0,0.00035927,120,"2024-11-13T10:28:33.218",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130216,1731493713273,-705.06,0.00035927,120,"2024-11-13T10:28:33.273",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130217,1731493713333,-506.05633777,0.00035927,120,"2024-11-13T10:28:33.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130218,1731493713390,-500.0,0.00035927,120,"2024-11-13T10:28:33.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130219,1731493713445,-705.06,0.00035927,120,"2024-11-13T10:28:33.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130220,1731493713503,-500.0,0.00035927,120,"2024-11-13T10:28:33.503",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130221,1731493713564,-705.06,0.00035927,120,"2024-11-13T10:28:33.564",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130222,1731493713626,-705.06,0.00035927,120,"2024-11-13T10:28:33.626",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130223,1731493713682,-500.0,0.00035927,120,"2024-11-13T10:28:33.682",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130224,1731493713738,-705.28608223,0.00035927,120,"2024-11-13T10:28:33.738",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130225,1731493713791,-500.0,0.00035927,120,"2024-11-13T10:28:33.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130226,1731493713845,-661.34,0.00035927,120,"2024-11-13T10:28:33.845",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130227,1731493713896,-500.0,0.00035927,120,"2024-11-13T10:28:33.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130228,1731493713949,-661.34,0.00035927,120,"2024-11-13T10:28:33.949",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130229,1731493714006,-500.0,0.00035927,120,"2024-11-13T10:28:34.006",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130230,1731493714065,-661.34,0.00035927,120,"2024-11-13T10:28:34.065",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130231,1731493714126,-500.0,0.00035927,120,"2024-11-13T10:28:34.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130232,1731493714183,-661.34,0.00035927,120,"2024-11-13T10:28:34.183",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130233,1731493714240,-500.0,0.00035927,120,"2024-11-13T10:28:34.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130234,1731493714296,-500.0,0.00035927,120,"2024-11-13T10:28:34.296",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130236,1731493714356,-661.34,0.00035927,120,"2024-11-13T10:28:34.356",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130237,1731493714414,-500.0,0.00035927,120,"2024-11-13T10:28:34.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130238,1731493714469,-500.0,0.00035927,120,"2024-11-13T10:28:34.469",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130239,1731493714532,-661.34,0.00035927,120,"2024-11-13T10:28:34.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130240,1731493714592,-500.0,0.00035927,120,"2024-11-13T10:28:34.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130241,1731493714650,-500.0,0.00035927,120,"2024-11-13T10:28:34.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130243,1731493714707,-661.34,0.00035927,120,"2024-11-13T10:28:34.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130244,1731493714768,-500.0,0.00035927,120,"2024-11-13T10:28:34.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130245,1731493714825,-500.0,0.00035927,120,"2024-11-13T10:28:34.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130246,1731493714884,-661.34,0.00035927,120,"2024-11-13T10:28:34.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130247,1731493714939,-500.0,0.00035927,120,"2024-11-13T10:28:34.939",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130248,1731493714992,-500.0,0.00035927,120,"2024-11-13T10:28:34.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130251,1731493715043,-661.34,0.00035927,120,"2024-11-13T10:28:35.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130252,1731493715096,-500.0,0.00035927,120,"2024-11-13T10:28:35.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130253,1731493715144,-661.34,0.00035927,120,"2024-11-13T10:28:35.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130254,1731493715192,-500.0,0.00035927,120,"2024-11-13T10:28:35.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130255,1731493715240,-500.0,0.00035927,120,"2024-11-13T10:28:35.240",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130256,1731493715286,-661.34,0.00035927,120,"2024-11-13T10:28:35.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130258,1731493715337,-500.0,0.00035927,120,"2024-11-13T10:28:35.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130259,1731493715385,-500.0,0.00035927,120,"2024-11-13T10:28:35.385",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130260,1731493715432,-661.34,0.00035927,120,"2024-11-13T10:28:35.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130261,1731493715484,-500.0,0.00035927,120,"2024-11-13T10:28:35.484",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130262,1731493715541,-544.48711375,0.00035927,120,"2024-11-13T10:28:35.541",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130263,1731493715594,-661.34,0.00035927,120,"2024-11-13T10:28:35.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130264,1731493715646,-500.0,0.00035927,120,"2024-11-13T10:28:35.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130266,1731493715699,-661.34,0.00035927,120,"2024-11-13T10:28:35.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130267,1731493715753,-954.53,0.00035927,120,"2024-11-13T10:28:35.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130268,1731493715805,-500.0,0.00035927,120,"2024-11-13T10:28:35.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130269,1731493715857,-661.34,0.00035927,120,"2024-11-13T10:28:35.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130270,1731493715910,-1141.15,0.00035927,120,"2024-11-13T10:28:35.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130271,1731493715963,-500.0,0.00035927,120,"2024-11-13T10:28:35.963",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130272,1731493716016,-954.53,0.00035927,120,"2024-11-13T10:28:36.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130273,1731493716068,-661.34,0.00035927,120,"2024-11-13T10:28:36.068",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130274,1731493716127,-1141.15,0.00035927,120,"2024-11-13T10:28:36.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130275,1731493716180,-500.0,0.00035927,120,"2024-11-13T10:28:36.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130276,1731493716232,-954.53,0.00035927,120,"2024-11-13T10:28:36.232",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130277,1731493716284,-1248.68,0.00035927,120,"2024-11-13T10:28:36.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130278,1731493716335,-1141.15,0.00035927,120,"2024-11-13T10:28:36.335",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130279,1731493716386,-661.34,0.00035927,120,"2024-11-13T10:28:36.386",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130280,1731493716437,-345.09074992,0.00035927,120,"2024-11-13T10:28:36.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130281,1731493716487,-954.53,0.00035927,120,"2024-11-13T10:28:36.487",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130282,1731493716538,-1248.68,0.00035927,120,"2024-11-13T10:28:36.538",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130283,1731493716591,-661.34,0.00035927,120,"2024-11-13T10:28:36.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130284,1731493716643,-954.53,0.00035927,120,"2024-11-13T10:28:36.643",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130285,1731493716693,-1248.68,0.00035927,120,"2024-11-13T10:28:36.693",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130286,1731493716749,-661.34,0.00035927,120,"2024-11-13T10:28:36.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130287,1731493716804,-1141.15,0.00035927,120,"2024-11-13T10:28:36.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130288,1731493716856,-954.53,0.00035927,120,"2024-11-13T10:28:36.856",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130289,1731493716912,-661.34,0.00035927,120,"2024-11-13T10:28:36.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130290,1731493716968,-1141.15,0.00035927,120,"2024-11-13T10:28:36.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130291,1731493717019,-954.53,0.00035927,120,"2024-11-13T10:28:37.019",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130292,1731493717072,-661.34,0.00035927,120,"2024-11-13T10:28:37.072",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130293,1731493717128,-1248.68,0.00035927,120,"2024-11-13T10:28:37.128",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130294,1731493717442,-1141.15,0.00035927,120,"2024-11-13T10:28:37.442",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130295,1731493717494,-954.53,0.00035927,120,"2024-11-13T10:28:37.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130296,1731493717545,-661.34,0.00035927,120,"2024-11-13T10:28:37.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130297,1731493717597,-1248.68,0.00035927,120,"2024-11-13T10:28:37.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130298,1731493717649,-954.53,0.00035927,120,"2024-11-13T10:28:37.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130299,1731493717700,-1248.68,0.00035927,120,"2024-11-13T10:28:37.700",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130300,1731493717754,-954.53,0.00035927,120,"2024-11-13T10:28:37.754",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130301,1731493717805,-1248.68,0.00035927,120,"2024-11-13T10:28:37.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130302,1731493717853,-661.34,0.00035927,120,"2024-11-13T10:28:37.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130303,1731493717904,-954.53,0.00035927,120,"2024-11-13T10:28:37.904",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130304,1731493717954,-661.53689233,0.00035927,120,"2024-11-13T10:28:37.954",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130305,1731493718000,-1248.68,0.00035927,120,"2024-11-13T10:28:38.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130306,1731493718050,-954.53,0.00035927,120,"2024-11-13T10:28:38.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130307,1731493718102,-1248.68,0.00035927,120,"2024-11-13T10:28:38.102",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130308,1731493718154,-954.53,0.00035927,120,"2024-11-13T10:28:38.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130309,1731493718207,-1248.68,0.00035927,120,"2024-11-13T10:28:38.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130310,1731493718260,-954.53,0.00035927,120,"2024-11-13T10:28:38.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130311,1731493718311,-1248.68,0.00035927,120,"2024-11-13T10:28:38.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130312,1731493718363,-954.53,0.00035927,120,"2024-11-13T10:28:38.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130313,1731493718417,-1248.68,0.00035927,120,"2024-11-13T10:28:38.417",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130314,1731493718470,-954.53,0.00035927,120,"2024-11-13T10:28:38.470",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130315,1731493718525,-1248.68,0.00035927,120,"2024-11-13T10:28:38.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130316,1731493718578,-954.53,0.00035927,120,"2024-11-13T10:28:38.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130317,1731493718630,-1248.68,0.00035927,120,"2024-11-13T10:28:38.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130318,1731493718680,-954.53,0.00035927,120,"2024-11-13T10:28:38.680",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130319,1731493718734,-1141.15,0.00035927,120,"2024-11-13T10:28:38.734",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130320,1731493718787,-1248.68,0.00035927,120,"2024-11-13T10:28:38.787",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130321,1731493718838,-500.0,0.00035927,120,"2024-11-13T10:28:38.838",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130322,1731493718891,-954.53,0.00035927,120,"2024-11-13T10:28:38.891",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130323,1731493718946,-1248.68,0.00035927,120,"2024-11-13T10:28:38.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130324,1731493719000,-500.0,0.00035927,120,"2024-11-13T10:28:39.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130325,1731493719054,-954.53,0.00035927,120,"2024-11-13T10:28:39.054",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130326,1731493719106,-1141.15,0.00035927,120,"2024-11-13T10:28:39.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130327,1731493719157,-1248.68,0.00035927,120,"2024-11-13T10:28:39.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130328,1731493719211,-954.53,0.00035927,120,"2024-11-13T10:28:39.211",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130329,1731493719263,-1141.15,0.00035927,120,"2024-11-13T10:28:39.263",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130330,1731493719315,-500.0,0.00035927,120,"2024-11-13T10:28:39.315",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130331,1731493719369,-1248.68,0.00035927,120,"2024-11-13T10:28:39.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130332,1731493719420,-954.53,0.00035927,120,"2024-11-13T10:28:39.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130333,1731493719472,-1141.15,0.00035927,120,"2024-11-13T10:28:39.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130334,1731493719531,-500.0,0.00035927,120,"2024-11-13T10:28:39.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130335,1731493719588,-954.53,0.00035927,120,"2024-11-13T10:28:39.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130336,1731493719646,-1141.15,0.00035927,120,"2024-11-13T10:28:39.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130337,1731493719701,-500.0,0.00035927,120,"2024-11-13T10:28:39.701",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130338,1731493719757,-1248.68,0.00035927,120,"2024-11-13T10:28:39.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130339,1731493719816,-954.55530747,0.00035927,120,"2024-11-13T10:28:39.816",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130340,1731493719874,-1141.15,0.00035927,120,"2024-11-13T10:28:39.874",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130341,1731493719932,-500.0,0.00035927,120,"2024-11-13T10:28:39.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130342,1731493719988,-1248.68,0.00035927,120,"2024-11-13T10:28:39.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130343,1731493720043,-1141.15,0.00035927,120,"2024-11-13T10:28:40.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130344,1731493720097,-500.0,0.00035927,120,"2024-11-13T10:28:40.097",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130345,1731493720154,-1248.68,0.00035927,120,"2024-11-13T10:28:40.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130346,1731493720206,-500.0,0.00035927,120,"2024-11-13T10:28:40.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130347,1731493720260,-500.0,0.00035927,120,"2024-11-13T10:28:40.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130348,1731493720310,-1141.15,0.00035927,120,"2024-11-13T10:28:40.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130349,1731493720362,-1248.68,0.00035927,120,"2024-11-13T10:28:40.362",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130350,1731493720412,-500.0,0.00035927,120,"2024-11-13T10:28:40.412",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130351,1731493720463,-500.0,0.00035927,120,"2024-11-13T10:28:40.463",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130352,1731493720514,-1141.15,0.00035927,120,"2024-11-13T10:28:40.514",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130353,1731493720567,-1248.68,0.00035927,120,"2024-11-13T10:28:40.567",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130354,1731493720621,-500.0,0.00035927,120,"2024-11-13T10:28:40.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130355,1731493720672,-500.0,0.00035927,120,"2024-11-13T10:28:40.672",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130356,1731493720724,-500.0,0.00035927,120,"2024-11-13T10:28:40.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130357,1731493720778,-1141.15,0.00035927,120,"2024-11-13T10:28:40.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130358,1731493720825,-1248.70480516,0.00035927,120,"2024-11-13T10:28:40.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130359,1731493720881,-500.0,0.00035927,120,"2024-11-13T10:28:40.881",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130360,1731493720938,-500.0,0.00035927,120,"2024-11-13T10:28:40.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130361,1731493720988,-1141.15,0.00035927,120,"2024-11-13T10:28:40.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130362,1731493721036,-500.0,0.00035927,120,"2024-11-13T10:28:41.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130363,1731493721085,-500.0,0.00035927,120,"2024-11-13T10:28:41.085",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130364,1731493721132,-500.0,0.00035927,120,"2024-11-13T10:28:41.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130365,1731493721179,-500.0,0.00035927,120,"2024-11-13T10:28:41.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130366,1731493721227,-1141.15,0.00035927,120,"2024-11-13T10:28:41.227",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130367,1731493721276,-500.0,0.00035927,120,"2024-11-13T10:28:41.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130368,1731493721322,-500.0,0.00035927,120,"2024-11-13T10:28:41.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130369,1731493721371,-500.0,0.00035927,120,"2024-11-13T10:28:41.371",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130370,1731493721420,-1141.15,0.00035927,120,"2024-11-13T10:28:41.420",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130371,1731493721466,-718.7,0.00035927,120,"2024-11-13T10:28:41.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130372,1731493721520,-500.0,0.00035927,120,"2024-11-13T10:28:41.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130373,1731493721571,-1141.15,0.00035927,120,"2024-11-13T10:28:41.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130374,1731493721622,-718.7,0.00035927,120,"2024-11-13T10:28:41.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130375,1731493721674,-500.0,0.00035927,120,"2024-11-13T10:28:41.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130376,1731493721730,-500.0,0.00035927,120,"2024-11-13T10:28:41.730",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130377,1731493721784,-500.0,0.00035927,120,"2024-11-13T10:28:41.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130378,1731493721835,-718.7,0.00035927,120,"2024-11-13T10:28:41.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130379,1731493721888,-500.0,0.00035927,120,"2024-11-13T10:28:41.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130380,1731493721940,-1141.15,0.00035927,120,"2024-11-13T10:28:41.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130381,1731493721990,-500.0,0.00035927,120,"2024-11-13T10:28:41.990",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130382,1731493722043,-604.39269102,0.00035927,120,"2024-11-13T10:28:42.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130383,1731493722096,-718.7,0.00035927,120,"2024-11-13T10:28:42.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130384,1731493722147,-500.0,0.00035927,120,"2024-11-13T10:28:42.147",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130385,1731493722198,-1141.15,0.00035927,120,"2024-11-13T10:28:42.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130386,1731493722250,-500.0,0.00035927,120,"2024-11-13T10:28:42.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130387,1731493722301,-718.7,0.00035927,120,"2024-11-13T10:28:42.301",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130388,1731493722350,-500.0,0.00035927,120,"2024-11-13T10:28:42.350",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130389,1731493722401,-1141.15,0.00035927,120,"2024-11-13T10:28:42.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130390,1731493722451,-500.0,0.00035927,120,"2024-11-13T10:28:42.451",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130391,1731493722497,-500.0,0.00035927,120,"2024-11-13T10:28:42.497",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130392,1731493722547,-1141.28046308,0.00035927,120,"2024-11-13T10:28:42.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130393,1731493722602,-500.0,0.00035927,120,"2024-11-13T10:28:42.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130394,1731493722648,-718.7,0.00035927,120,"2024-11-13T10:28:42.648",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130395,1731493722699,-500.0,0.00035927,120,"2024-11-13T10:28:42.699",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130396,1731493722750,-500.0,0.00035927,120,"2024-11-13T10:28:42.750",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130397,1731493722797,-718.7,0.00035927,120,"2024-11-13T10:28:42.797",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130398,1731493723092,-500.0,0.00035927,120,"2024-11-13T10:28:43.092",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130399,1731493723142,-500.0,0.00035927,120,"2024-11-13T10:28:43.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130400,1731493723191,-718.7,0.00035927,120,"2024-11-13T10:28:43.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130401,1731493723239,-303.04316215,0.00035927,120,"2024-11-13T10:28:43.239",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130402,1731493723287,-500.0,0.00035927,120,"2024-11-13T10:28:43.287",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130403,1731493723339,-718.7,0.00035927,120,"2024-11-13T10:28:43.339",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130404,1731493723389,-500.0,0.00035927,120,"2024-11-13T10:28:43.389",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130405,1731493723436,-388.24637997,0.00035927,120,"2024-11-13T10:28:43.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130406,1731493723491,-718.7,0.00035927,120,"2024-11-13T10:28:43.491",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130407,1731493723542,-500.0,0.00035927,120,"2024-11-13T10:28:43.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130408,1731493723592,-718.7,0.00035927,120,"2024-11-13T10:28:43.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130409,1731493723642,-500.0,0.00035927,120,"2024-11-13T10:28:43.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130410,1731493723697,-500.0,0.00035927,120,"2024-11-13T10:28:43.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130411,1731493723749,-718.7,0.00035927,120,"2024-11-13T10:28:43.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130412,1731493723799,-500.0,0.00035927,120,"2024-11-13T10:28:43.799",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130413,1731493723850,-718.7,0.00035927,120,"2024-11-13T10:28:43.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130414,1731493723905,-500.0,0.00035927,120,"2024-11-13T10:28:43.905",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130415,1731493723960,-718.7,0.00035927,120,"2024-11-13T10:28:43.960",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130416,1731493724017,-500.0,0.00035927,120,"2024-11-13T10:28:44.017",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130417,1731493724072,-500.0,0.00035927,120,"2024-11-13T10:28:44.072",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130418,1731493724132,-718.7,0.00035927,120,"2024-11-13T10:28:44.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130419,1731493724185,-500.0,0.00035927,120,"2024-11-13T10:28:44.185",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130420,1731493724241,-500.0,0.00035927,120,"2024-11-13T10:28:44.241",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130421,1731493724299,-718.7,0.00035927,120,"2024-11-13T10:28:44.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130422,1731493724359,-500.0,0.00035927,120,"2024-11-13T10:28:44.359",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130423,1731493724422,-500.0,0.00035927,120,"2024-11-13T10:28:44.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130424,1731493724484,-262.51893525,0.00035927,120,"2024-11-13T10:28:44.484",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130425,1731493724542,-500.0,0.00035927,120,"2024-11-13T10:28:44.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130426,1731493724595,-718.7,0.00035927,120,"2024-11-13T10:28:44.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130427,1731493724650,-500.0,0.00035927,120,"2024-11-13T10:28:44.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130428,1731493724704,-500.0,0.00035927,120,"2024-11-13T10:28:44.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130429,1731493724757,-500.0,0.00035927,120,"2024-11-13T10:28:44.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130430,1731493724813,-718.7,0.00035927,120,"2024-11-13T10:28:44.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130431,1731493724866,-500.0,0.00035927,120,"2024-11-13T10:28:44.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130432,1731493724921,-441.12660733,0.00035927,120,"2024-11-13T10:28:44.921",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130433,1731493724974,-500.0,0.00035927,120,"2024-11-13T10:28:44.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130434,1731493725025,-500.0,0.00035927,120,"2024-11-13T10:28:45.025",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130435,1731493725077,-718.7,0.00035927,120,"2024-11-13T10:28:45.077",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130436,1731493725129,-459.38964129,0.00035927,120,"2024-11-13T10:28:45.129",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130437,1731493725179,-500.0,0.00035927,120,"2024-11-13T10:28:45.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130438,1731493725231,-500.0,0.00035927,120,"2024-11-13T10:28:45.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130439,1731493725286,-718.7,0.00035927,120,"2024-11-13T10:28:45.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130440,1731493725337,-500.0,0.00035927,120,"2024-11-13T10:28:45.337",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130441,1731493725387,-718.7,0.00035927,120,"2024-11-13T10:28:45.387",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130442,1731493725440,-500.0,0.00035927,120,"2024-11-13T10:28:45.440",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130443,1731493725492,-718.7,0.00035927,120,"2024-11-13T10:28:45.492",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130444,1731493725543,-500.0,0.00035927,120,"2024-11-13T10:28:45.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130445,1731493725596,-621.06868273,0.00035927,120,"2024-11-13T10:28:45.596",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130446,1731493725649,-718.7,0.00035927,120,"2024-11-13T10:28:45.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130447,1731493725705,-500.0,0.00035927,120,"2024-11-13T10:28:45.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130448,1731493725762,-718.8986017,0.00035927,120,"2024-11-13T10:28:45.762",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130449,1731493725814,-500.0,0.00035927,120,"2024-11-13T10:28:45.814",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130450,1731493725864,-500.0,0.00035927,120,"2024-11-13T10:28:45.864",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130451,1731493725917,-500.0,0.00035927,120,"2024-11-13T10:28:45.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130452,1731493725970,-736.64,0.00035927,120,"2024-11-13T10:28:45.970",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130453,1731493726020,-736.64,0.00035927,120,"2024-11-13T10:28:46.020",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130454,1731493726071,-500.0,0.00035927,120,"2024-11-13T10:28:46.071",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130455,1731493726130,-500.0,0.00035927,120,"2024-11-13T10:28:46.130",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130456,1731493726179,-500.0,0.00035927,120,"2024-11-13T10:28:46.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130457,1731493726230,-736.64,0.00035927,120,"2024-11-13T10:28:46.230",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130458,1731493726277,-500.0,0.00035927,120,"2024-11-13T10:28:46.277",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130459,1731493726324,-500.0,0.00035927,120,"2024-11-13T10:28:46.324",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130460,1731493726378,-736.64,0.00035927,120,"2024-11-13T10:28:46.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130461,1731493726427,-500.0,0.00035927,120,"2024-11-13T10:28:46.427",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130462,1731493726475,-500.0,0.00035927,120,"2024-11-13T10:28:46.475",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130463,1731493726530,-1046.11,0.00035927,120,"2024-11-13T10:28:46.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130464,1731493726597,-736.64,0.00035927,120,"2024-11-13T10:28:46.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130465,1731493726650,-500.0,0.00035927,120,"2024-11-13T10:28:46.650",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130466,1731493726703,-1046.11,0.00035927,120,"2024-11-13T10:28:46.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130467,1731493726756,-500.0,0.00035927,120,"2024-11-13T10:28:46.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130468,1731493726809,-736.64,0.00035927,120,"2024-11-13T10:28:46.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130469,1731493726863,-500.0,0.00035927,120,"2024-11-13T10:28:46.863",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130470,1731493726920,-1046.11,0.00035927,120,"2024-11-13T10:28:46.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130471,1731493726976,-500.0,0.00035927,120,"2024-11-13T10:28:46.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130472,1731493727027,-736.64,0.00035927,120,"2024-11-13T10:28:47.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130473,1731493727077,-500.0,0.00035927,120,"2024-11-13T10:28:47.077",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130474,1731493727133,-1046.11,0.00035927,120,"2024-11-13T10:28:47.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130475,1731493727186,-500.0,0.00035927,120,"2024-11-13T10:28:47.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130476,1731493727236,-736.64,0.00035927,120,"2024-11-13T10:28:47.236",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130477,1731493727291,-500.0,0.00035927,120,"2024-11-13T10:28:47.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130478,1731493727349,-1046.11,0.00035927,120,"2024-11-13T10:28:47.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130479,1731493727401,-736.64,0.00035927,120,"2024-11-13T10:28:47.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130480,1731493727451,-500.0,0.00035927,120,"2024-11-13T10:28:47.451",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130481,1731493727502,-500.0,0.00035927,120,"2024-11-13T10:28:47.502",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130482,1731493727552,-1046.11,0.00035927,120,"2024-11-13T10:28:47.552",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130483,1731493727602,-500.0,0.00035927,120,"2024-11-13T10:28:47.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130484,1731493727653,-736.64,0.00035927,120,"2024-11-13T10:28:47.653",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130485,1731493727702,-350.67379125,0.00035927,120,"2024-11-13T10:28:47.702",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130486,1731493727757,-500.0,0.00035927,120,"2024-11-13T10:28:47.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130487,1731493727811,-1046.11,0.00035927,120,"2024-11-13T10:28:47.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130488,1731493727868,-500.0,0.00035927,120,"2024-11-13T10:28:47.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130489,1731493727927,-736.64,0.00035927,120,"2024-11-13T10:28:47.927",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130490,1731493727986,-500.0,0.00035927,120,"2024-11-13T10:28:47.986",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130491,1731493728048,-503.78399916,0.00035927,120,"2024-11-13T10:28:48.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130492,1731493728108,-1046.11,0.00035927,120,"2024-11-13T10:28:48.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130493,1731493728165,-186.10996669,0.00035927,120,"2024-11-13T10:28:48.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130494,1731493728219,-500.0,0.00035927,120,"2024-11-13T10:28:48.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130495,1731493728276,-736.64,0.00035927,120,"2024-11-13T10:28:48.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130496,1731493728333,-500.0,0.00035927,120,"2024-11-13T10:28:48.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130497,1731493728396,-1046.11,0.00035927,120,"2024-11-13T10:28:48.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130498,1731493728450,-736.64,0.00035927,120,"2024-11-13T10:28:48.450",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130499,1731493728506,-500.0,0.00035927,120,"2024-11-13T10:28:48.506",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130500,1731493728566,-1046.11,0.00035927,120,"2024-11-13T10:28:48.566",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130501,1731493728627,-736.64,0.00035927,120,"2024-11-13T10:28:48.627",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130502,1731493729046,-1046.11,0.00035927,120,"2024-11-13T10:28:49.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130503,1731493729100,-500.0,0.00035927,120,"2024-11-13T10:28:49.100",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130504,1731493729156,-1046.11,0.00035927,120,"2024-11-13T10:28:49.156",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130505,1731493729212,-500.0,0.00035927,120,"2024-11-13T10:28:49.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130506,1731493729270,-500.0,0.00035927,120,"2024-11-13T10:28:49.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130507,1731493729330,-526.12401841,0.00035927,120,"2024-11-13T10:28:49.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130508,1731493729394,-736.64,0.00035927,120,"2024-11-13T10:28:49.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130509,1731493729454,-736.64,0.00035927,120,"2024-11-13T10:28:49.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130510,1731493729515,-1046.11,0.00035927,120,"2024-11-13T10:28:49.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130511,1731493729576,-500.0,0.00035927,120,"2024-11-13T10:28:49.576",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130512,1731493729641,-1046.11,0.00035927,120,"2024-11-13T10:28:49.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130513,1731493729704,-500.0,0.00035927,120,"2024-11-13T10:28:49.704",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130514,1731493729764,-1046.11,0.00035927,120,"2024-11-13T10:28:49.764",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130515,1731493729822,-500.0,0.00035927,120,"2024-11-13T10:28:49.822",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130516,1731493729880,-500.0,0.00035927,60,"2024-11-13T10:28:49.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130517,1731493729939,-1046.11,0.00035927,120,"2024-11-13T10:28:49.939",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130518,1731493729995,-500.0,0.00035927,120,"2024-11-13T10:28:49.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130519,1731493730051,-1046.11,0.00035927,120,"2024-11-13T10:28:50.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130520,1731493730108,-500.0,0.00035927,60,"2024-11-13T10:28:50.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130521,1731493730163,-736.64,0.00035927,120,"2024-11-13T10:28:50.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130522,1731493730223,-500.0,0.00035927,120,"2024-11-13T10:28:50.223",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130523,1731493730284,-1046.11,0.00035927,120,"2024-11-13T10:28:50.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130524,1731493730344,-500.0,0.00035927,60,"2024-11-13T10:28:50.344",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130525,1731493730403,-736.64,0.00035927,120,"2024-11-13T10:28:50.403",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130526,1731493730463,-500.0,0.00035927,120,"2024-11-13T10:28:50.463",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130527,1731493730524,-1046.11,0.00035927,120,"2024-11-13T10:28:50.524",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130528,1731493730582,-500.0,0.00035927,60,"2024-11-13T10:28:50.582",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130529,1731493730637,-736.64,0.00035927,120,"2024-11-13T10:28:50.637",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130530,1731493730697,-870.07,0.00035927,120,"2024-11-13T10:28:50.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130531,1731493730755,-1046.11,0.00035927,120,"2024-11-13T10:28:50.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130532,1731493730814,-500.0,0.00035927,60,"2024-11-13T10:28:50.814",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130533,1731493730875,-870.07,0.00035927,120,"2024-11-13T10:28:50.875",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130534,1731493730932,-736.64,0.00035927,120,"2024-11-13T10:28:50.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130535,1731493730990,-807.0,0.00035927,30,"2024-11-13T10:28:50.990",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130536,1731493731045,-500.0,0.00035927,120,"2024-11-13T10:28:51.045",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130537,1731493731101,-500.0,0.00035927,60,"2024-11-13T10:28:51.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130538,1731493731159,-1046.11,0.00035927,120,"2024-11-13T10:28:51.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130539,1731493731217,-736.64,0.00035927,120,"2024-11-13T10:28:51.217",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130540,1731493731275,-870.07,0.00035927,120,"2024-11-13T10:28:51.275",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130541,1731493731333,-500.0,0.00035927,60,"2024-11-13T10:28:51.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130542,1731493731386,-1046.11,0.00035927,120,"2024-11-13T10:28:51.386",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130543,1731493731441,-500.0,0.00035927,120,"2024-11-13T10:28:51.441",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130544,1731493731497,-736.64,0.00035927,120,"2024-11-13T10:28:51.497",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130545,1731493731557,-870.07,0.00035927,120,"2024-11-13T10:28:51.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130546,1731493731618,-1046.11,0.00035927,120,"2024-11-13T10:28:51.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130547,1731493731679,-500.0,0.00035927,60,"2024-11-13T10:28:51.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130548,1731493731738,-500.0,0.00035927,120,"2024-11-13T10:28:51.738",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130549,1731493731799,-736.64,0.00035927,120,"2024-11-13T10:28:51.799",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130550,1731493731859,-1046.15064158,0.00035927,120,"2024-11-13T10:28:51.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130551,1731493731917,-870.07,0.00035927,120,"2024-11-13T10:28:51.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130552,1731493731979,-500.0,0.00035927,120,"2024-11-13T10:28:51.979",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130553,1731493732042,-500.0,0.00035927,60,"2024-11-13T10:28:52.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130555,1731493732101,-736.85454725,0.00035927,120,"2024-11-13T10:28:52.101",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130556,1731493732160,-870.07,0.00035927,120,"2024-11-13T10:28:52.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130557,1731493732220,-500.0,0.00035927,120,"2024-11-13T10:28:52.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130558,1731493732283,-500.0,0.00035927,60,"2024-11-13T10:28:52.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130559,1731493732345,-870.07,0.00035927,120,"2024-11-13T10:28:52.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130560,1731493732407,-500.0,0.00035927,120,"2024-11-13T10:28:52.407",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130561,1731493732469,-500.0,0.00035927,60,"2024-11-13T10:28:52.469",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130562,1731493732533,-870.07,0.00035927,120,"2024-11-13T10:28:52.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130563,1731493732593,-500.0,0.00035927,120,"2024-11-13T10:28:52.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130564,1731493732652,-500.0,0.00035927,60,"2024-11-13T10:28:52.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130565,1731493732711,-870.07,0.00035927,120,"2024-11-13T10:28:52.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130566,1731493732767,-500.0,0.00035927,120,"2024-11-13T10:28:52.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130567,1731493732824,-407.10753348,0.00035927,120,"2024-11-13T10:28:52.824",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130568,1731493732883,-1383.27,0.00035927,120,"2024-11-13T10:28:52.883",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130569,1731493732942,-500.0,0.00035927,60,"2024-11-13T10:28:52.942",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130570,1731493732999,-870.07,0.00035927,120,"2024-11-13T10:28:52.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130571,1731493733056,-500.0,0.00035927,120,"2024-11-13T10:28:53.056",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130572,1731493733113,-1383.27,0.00035927,120,"2024-11-13T10:28:53.113",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130573,1731493733170,-500.0,0.00035927,60,"2024-11-13T10:28:53.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130574,1731493733224,-566.16930677,0.00035927,120,"2024-11-13T10:28:53.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130575,1731493733276,-1383.27,0.00035927,120,"2024-11-13T10:28:53.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130576,1731493733327,-1383.27,0.00035927,120,"2024-11-13T10:28:53.327",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130577,1731493733380,-870.07,0.00035927,120,"2024-11-13T10:28:53.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130578,1731493733434,-500.0,0.00035927,60,"2024-11-13T10:28:53.434",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130579,1731493733487,-1383.27,0.00035927,120,"2024-11-13T10:28:53.487",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130580,1731493733540,-870.07,0.00035927,120,"2024-11-13T10:28:53.540",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130581,1731493733599,-500.0,0.00035927,60,"2024-11-13T10:28:53.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130582,1731493733657,-500.0,0.00035927,120,"2024-11-13T10:28:53.657",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130583,1731493733713,-1383.27,0.00035927,120,"2024-11-13T10:28:53.713",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130584,1731493733770,-870.07,0.00035927,120,"2024-11-13T10:28:53.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130585,1731493733827,-500.0,0.00035927,60,"2024-11-13T10:28:53.827",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130586,1731493733882,-1383.27,0.00035927,120,"2024-11-13T10:28:53.882",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130587,1731493733938,-870.07,0.00035927,120,"2024-11-13T10:28:53.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130588,1731493733995,-500.0,0.00035927,60,"2024-11-13T10:28:53.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130589,1731493734052,-500.0,0.00035927,120,"2024-11-13T10:28:54.052",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130590,1731493734107,-1383.27,0.00035927,120,"2024-11-13T10:28:54.107",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130591,1731493734163,-576.07315986,0.00035927,60,"2024-11-13T10:28:54.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130592,1731493734220,-870.07,0.00035927,120,"2024-11-13T10:28:54.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130593,1731493734278,-500.0,0.00035927,120,"2024-11-13T10:28:54.278",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130594,1731493734335,-1383.27,0.00035927,120,"2024-11-13T10:28:54.335",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130595,1731493734391,-870.07,0.00035927,120,"2024-11-13T10:28:54.391",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130596,1731493734451,-500.0,0.00035927,120,"2024-11-13T10:28:54.451",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130597,1731493734512,-1383.27,0.00035927,120,"2024-11-13T10:28:54.512",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130598,1731493734571,-870.07,0.00035927,120,"2024-11-13T10:28:54.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130599,1731493734631,-500.0,0.00035927,120,"2024-11-13T10:28:54.631",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130600,1731493734692,-1383.27,0.00035927,120,"2024-11-13T10:28:54.692",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130601,1731493734753,-870.07,0.00035927,120,"2024-11-13T10:28:54.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130602,1731493734810,-500.0,0.00035927,120,"2024-11-13T10:28:54.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130603,1731493734866,-500.0,0.00035927,120,"2024-11-13T10:28:54.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130604,1731493734922,-1383.27,0.00035927,120,"2024-11-13T10:28:54.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130605,1731493734977,-870.07,0.00035927,120,"2024-11-13T10:28:54.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130606,1731493735031,-500.0,0.00035927,120,"2024-11-13T10:28:55.031",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130607,1731493735303,-683.58,0.00035927,120,"2024-11-13T10:28:55.303",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130608,1731493735357,-1383.27,0.00035927,120,"2024-11-13T10:28:55.357",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130609,1731493735411,-500.0,0.00035927,120,"2024-11-13T10:28:55.411",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130610,1731493735470,-870.07,0.00035927,120,"2024-11-13T10:28:55.470",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130611,1731493735528,-500.0,0.00035927,120,"2024-11-13T10:28:55.528",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130612,1731493735585,-683.58,0.00035927,120,"2024-11-13T10:28:55.585",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130613,1731493735641,-353.71865009,0.00035927,120,"2024-11-13T10:28:55.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130614,1731493735697,-500.0,0.00035927,120,"2024-11-13T10:28:55.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130615,1731493735755,-1383.27,0.00035927,120,"2024-11-13T10:28:55.755",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130616,1731493735812,-870.07,0.00035927,120,"2024-11-13T10:28:55.812",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130617,1731493735864,-500.0,0.00035927,120,"2024-11-13T10:28:55.864",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130618,1731493735916,-683.58,0.00035927,120,"2024-11-13T10:28:55.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130619,1731493735977,-500.0,0.00035927,120,"2024-11-13T10:28:55.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130620,1731493736035,-1383.27,0.00035927,120,"2024-11-13T10:28:56.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130621,1731493736095,-500.0,0.00035927,120,"2024-11-13T10:28:56.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130622,1731493736157,-870.07,0.00035927,120,"2024-11-13T10:28:56.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130623,1731493736212,-1125.68,0.00035927,120,"2024-11-13T10:28:56.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130624,1731493736267,-683.58,0.00035927,120,"2024-11-13T10:28:56.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130625,1731493736323,-1383.27,0.00035927,120,"2024-11-13T10:28:56.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130626,1731493736377,-476.96653368,0.00035927,120,"2024-11-13T10:28:56.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130627,1731493736432,-500.0,0.00035927,120,"2024-11-13T10:28:56.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130628,1731493736492,-870.07,0.00035927,120,"2024-11-13T10:28:56.492",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130629,1731493736553,-1125.68,0.00035927,120,"2024-11-13T10:28:56.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130630,1731493736612,-683.58,0.00035927,120,"2024-11-13T10:28:56.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130631,1731493736667,-1383.27,0.00035927,120,"2024-11-13T10:28:56.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130632,1731493736726,-500.0,0.00035927,120,"2024-11-13T10:28:56.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130633,1731493736784,-870.08559786,0.00035927,120,"2024-11-13T10:28:56.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130634,1731493736836,-500.0,0.00035927,120,"2024-11-13T10:28:56.836",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130635,1731493736890,-1125.68,0.00035927,120,"2024-11-13T10:28:56.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130636,1731493736950,-1383.27,0.00035927,120,"2024-11-13T10:28:56.950",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130637,1731493737007,-683.58,0.00035927,120,"2024-11-13T10:28:57.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130638,1731493737062,-500.0,0.00035927,120,"2024-11-13T10:28:57.062",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130639,1731493737121,-500.0,0.00035927,120,"2024-11-13T10:28:57.121",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130640,1731493737181,-1125.68,0.00035927,120,"2024-11-13T10:28:57.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130641,1731493737237,-683.58,0.00035927,120,"2024-11-13T10:28:57.237",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130642,1731493737292,-500.0,0.00035927,120,"2024-11-13T10:28:57.292",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130643,1731493737349,-1125.68,0.00035927,120,"2024-11-13T10:28:57.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130644,1731493737402,-683.58,0.00035927,120,"2024-11-13T10:28:57.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130645,1731493737455,-1125.68,0.00035927,120,"2024-11-13T10:28:57.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130646,1731493737511,-500.0,0.00035927,120,"2024-11-13T10:28:57.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130647,1731493737566,-500.0,0.00035927,120,"2024-11-13T10:28:57.566",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130648,1731493737619,-1383.27,0.00035927,120,"2024-11-13T10:28:57.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130649,1731493737673,-683.58,0.00035927,120,"2024-11-13T10:28:57.673",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130650,1731493737728,-1125.68,0.00035927,120,"2024-11-13T10:28:57.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130651,1731493737782,-500.0,0.00035927,120,"2024-11-13T10:28:57.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130652,1731493737836,-1383.27,0.00035927,120,"2024-11-13T10:28:57.836",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130653,1731493737893,-500.0,0.00035927,120,"2024-11-13T10:28:57.893",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130654,1731493737946,-683.58,0.00035927,120,"2024-11-13T10:28:57.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130655,1731493737998,-1125.68,0.00035927,120,"2024-11-13T10:28:57.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130656,1731493738051,-500.0,0.00035927,120,"2024-11-13T10:28:58.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130657,1731493738105,-1383.27,0.00035927,120,"2024-11-13T10:28:58.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130658,1731493738156,-500.0,0.00035927,120,"2024-11-13T10:28:58.156",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130659,1731493738207,-500.0,0.00035927,120,"2024-11-13T10:28:58.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130660,1731493738260,-500.0,0.00035927,120,"2024-11-13T10:28:58.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130661,1731493738315,-1383.27,0.00035927,120,"2024-11-13T10:28:58.315",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130662,1731493738366,-683.58,0.00035927,120,"2024-11-13T10:28:58.366",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130663,1731493738413,-500.0,0.00035927,120,"2024-11-13T10:28:58.413",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130664,1731493738462,-500.0,0.00035927,120,"2024-11-13T10:28:58.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130665,1731493738508,-1125.68,0.00035927,120,"2024-11-13T10:28:58.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130666,1731493738557,-500.0,0.00035927,120,"2024-11-13T10:28:58.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130667,1731493738621,-1383.27,0.00035927,120,"2024-11-13T10:28:58.621",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130668,1731493738675,-683.58,0.00035927,120,"2024-11-13T10:28:58.675",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130669,1731493738728,-500.0,0.00035927,120,"2024-11-13T10:28:58.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130670,1731493738784,-1383.44630545,0.00035927,120,"2024-11-13T10:28:58.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130671,1731493738839,-1125.68,0.00035927,120,"2024-11-13T10:28:58.839",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130672,1731493738892,-500.0,0.00035927,120,"2024-11-13T10:28:58.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130673,1731493738954,-1125.68,0.00035927,120,"2024-11-13T10:28:58.954",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130674,1731493739012,-683.58,0.00035927,120,"2024-11-13T10:28:59.012",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130675,1731493739070,-500.0,0.00035927,120,"2024-11-13T10:28:59.070",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130676,1731493739129,-500.0,0.00035927,120,"2024-11-13T10:28:59.129",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130677,1731493739184,-1125.68,0.00035927,120,"2024-11-13T10:28:59.184",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130678,1731493739238,-683.58,0.00035927,120,"2024-11-13T10:28:59.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130679,1731493739292,-500.0,0.00035927,120,"2024-11-13T10:28:59.292",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130680,1731493739349,-1125.68,0.00035927,120,"2024-11-13T10:28:59.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130681,1731493739407,-500.0,0.00035927,120,"2024-11-13T10:28:59.407",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130682,1731493739465,-787.35,0.00035927,120,"2024-11-13T10:28:59.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130683,1731493739521,-1125.68,0.00035927,120,"2024-11-13T10:28:59.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130684,1731493739580,-683.58,0.00035927,120,"2024-11-13T10:28:59.580",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130685,1731493739635,-500.0,0.00035927,120,"2024-11-13T10:28:59.635",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130686,1731493739692,-1125.68,0.00035927,120,"2024-11-13T10:28:59.692",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130687,1731493739750,-500.0,0.00035927,120,"2024-11-13T10:28:59.750",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130688,1731493739810,-683.58,0.00035927,120,"2024-11-13T10:28:59.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130689,1731493739870,-500.0,0.00035927,120,"2024-11-13T10:28:59.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130690,1731493739932,-1125.68,0.00035927,120,"2024-11-13T10:28:59.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130691,1731493739989,-500.0,0.00035927,120,"2024-11-13T10:28:59.989",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130692,1731493740046,-683.58,0.00035927,120,"2024-11-13T10:29:00.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130693,1731493740117,-1125.68,0.00035927,120,"2024-11-13T10:29:00.117",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130694,1731493740181,-546.42826049,0.00035927,120,"2024-11-13T10:29:00.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130695,1731493740241,-683.58,0.00035927,120,"2024-11-13T10:29:00.241",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130696,1731493740302,-1125.68,0.00035927,120,"2024-11-13T10:29:00.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130697,1731493740370,-500.0,0.00035927,120,"2024-11-13T10:29:00.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130698,1731493740429,-683.58,0.00035927,120,"2024-11-13T10:29:00.429",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130699,1731493740488,-3299.55,0.00035927,120,"2024-11-13T10:29:00.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130700,1731493740543,-1125.68,0.00035927,120,"2024-11-13T10:29:00.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130701,1731493740598,-500.0,0.00035927,120,"2024-11-13T10:29:00.598",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130702,1731493740659,-3299.55,0.00035927,120,"2024-11-13T10:29:00.659",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130703,1731493740716,-683.58,0.00035927,120,"2024-11-13T10:29:00.716",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130704,1731493740773,-1125.68,0.00035927,120,"2024-11-13T10:29:00.773",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130705,1731493740827,-411.3764881,0.00035927,120,"2024-11-13T10:29:00.827",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130706,1731493740878,-3299.55,0.00035927,120,"2024-11-13T10:29:00.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130707,1731493740934,-1125.68,0.00035927,120,"2024-11-13T10:29:00.934",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130708,1731493740986,-683.58,0.00035927,120,"2024-11-13T10:29:00.986",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130709,1731493741042,-3299.55,0.00035927,120,"2024-11-13T10:29:01.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130710,1731493741309,-1125.68,0.00035927,120,"2024-11-13T10:29:01.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130711,1731493741380,-683.58,0.00035927,120,"2024-11-13T10:29:01.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130712,1731493741438,-3299.55,0.00035927,120,"2024-11-13T10:29:01.438",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130713,1731493741494,-1125.68,0.00035927,120,"2024-11-13T10:29:01.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130714,1731493741551,-683.58,0.00035927,120,"2024-11-13T10:29:01.551",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130715,1731493741611,-1125.77390539,0.00035927,120,"2024-11-13T10:29:01.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130716,1731493741670,-3299.55,0.00035927,120,"2024-11-13T10:29:01.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130717,1731493741728,-683.62499651,0.00035927,120,"2024-11-13T10:29:01.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130718,1731493741784,-3299.55,0.00035927,120,"2024-11-13T10:29:01.784",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130719,1731493741845,-500.0,0.00035927,120,"2024-11-13T10:29:01.845",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130720,1731493741906,-787.35,0.00035927,120,"2024-11-13T10:29:01.906",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130721,1731493741965,-3299.55,0.00035927,120,"2024-11-13T10:29:01.965",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130722,1731493742024,-500.0,0.00035927,120,"2024-11-13T10:29:02.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130723,1731493742081,-787.35,0.00035927,120,"2024-11-13T10:29:02.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130724,1731493742136,-500.0,0.00035927,120,"2024-11-13T10:29:02.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130725,1731493742195,-3299.55,0.00035927,120,"2024-11-13T10:29:02.195",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130726,1731493742251,-787.35,0.00035927,120,"2024-11-13T10:29:02.251",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130727,1731493742311,-500.0,0.00035927,120,"2024-11-13T10:29:02.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130728,1731493742368,-3299.55,0.00035927,120,"2024-11-13T10:29:02.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130729,1731493742425,-500.0,0.00035927,120,"2024-11-13T10:29:02.425",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130730,1731493742485,-500.0,0.00035927,120,"2024-11-13T10:29:02.485",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130731,1731493742555,-787.35,0.00035927,120,"2024-11-13T10:29:02.555",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130732,1731493742622,-3299.55,0.00035927,120,"2024-11-13T10:29:02.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130733,1731493742683,-500.0,0.00035927,120,"2024-11-13T10:29:02.683",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130734,1731493742739,-371.69513938,0.00035927,120,"2024-11-13T10:29:02.739",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130735,1731493742796,-537.58614734,0.00035927,120,"2024-11-13T10:29:02.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130736,1731493742856,-787.35,0.00035927,120,"2024-11-13T10:29:02.856",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130737,1731493742917,-500.0,0.00035927,120,"2024-11-13T10:29:02.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130738,1731493742976,-3299.55,0.00035927,120,"2024-11-13T10:29:02.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130739,1731493743036,-787.35,0.00035927,120,"2024-11-13T10:29:03.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130740,1731493743100,-500.0,0.00035927,120,"2024-11-13T10:29:03.100",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130741,1731493743176,-3299.55,0.00035927,120,"2024-11-13T10:29:03.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130742,1731493743247,-787.35,0.00035927,120,"2024-11-13T10:29:03.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130743,1731493743316,-641.79523215,0.00035927,120,"2024-11-13T10:29:03.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130744,1731493743386,-3299.55,0.00035927,120,"2024-11-13T10:29:03.386",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130745,1731493743454,-787.35,0.00035927,120,"2024-11-13T10:29:03.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130746,1731493743522,-1235.15,0.00035927,120,"2024-11-13T10:29:03.522",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130747,1731493743591,-3299.55,0.00035927,120,"2024-11-13T10:29:03.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130748,1731493743658,-787.35,0.00035927,120,"2024-11-13T10:29:03.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130749,1731493743728,-1235.15,0.00035927,120,"2024-11-13T10:29:03.728",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130750,1731493743796,-3299.55,0.00035927,120,"2024-11-13T10:29:03.796",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130751,1731493743862,-787.35,0.00035927,120,"2024-11-13T10:29:03.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130752,1731493743932,-1235.15,0.00035927,120,"2024-11-13T10:29:03.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130753,1731493743998,-3299.55,0.00035927,120,"2024-11-13T10:29:03.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130754,1731493744057,-787.35,0.00035927,120,"2024-11-13T10:29:04.057",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130755,1731493744119,-1235.15,0.00035927,120,"2024-11-13T10:29:04.119",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130756,1731493744180,-3299.55,0.00035927,120,"2024-11-13T10:29:04.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130757,1731493744238,-787.35,0.00035927,120,"2024-11-13T10:29:04.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130758,1731493744300,-1235.15,0.00035927,120,"2024-11-13T10:29:04.300",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130759,1731493744363,-3299.55,0.00035927,120,"2024-11-13T10:29:04.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130760,1731493744423,-787.35,0.00035927,120,"2024-11-13T10:29:04.423",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130761,1731493744485,-1235.15,0.00035927,120,"2024-11-13T10:29:04.485",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130762,1731493744551,-3299.55,0.00035927,120,"2024-11-13T10:29:04.551",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130763,1731493744615,-787.35,0.00035927,120,"2024-11-13T10:29:04.615",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130764,1731493744682,-1235.15,0.00035927,120,"2024-11-13T10:29:04.682",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130765,1731493744748,-500.0,0.00035927,120,"2024-11-13T10:29:04.748",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130766,1731493744811,-787.35,0.00035927,120,"2024-11-13T10:29:04.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130767,1731493744872,-501.91204621,0.00035927,120,"2024-11-13T10:29:04.872",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130768,1731493744936,-1235.15,0.00035927,120,"2024-11-13T10:29:04.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130769,1731493744995,-787.35,0.00035927,120,"2024-11-13T10:29:04.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130770,1731493745051,-3299.55,0.00035927,120,"2024-11-13T10:29:05.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130771,1731493745111,-1235.15,0.00035927,120,"2024-11-13T10:29:05.111",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130772,1731493745171,-787.35,0.00035927,120,"2024-11-13T10:29:05.171",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130773,1731493745227,-3299.55,0.00035927,120,"2024-11-13T10:29:05.227",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130774,1731493745284,-1235.15,0.00035927,120,"2024-11-13T10:29:05.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130775,1731493745342,-787.35,0.00035927,120,"2024-11-13T10:29:05.342",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130776,1731493745400,-3299.55,0.00035927,120,"2024-11-13T10:29:05.400",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130777,1731493745455,-1235.15,0.00035927,120,"2024-11-13T10:29:05.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130778,1731493745509,-1261.57,0.00035927,120,"2024-11-13T10:29:05.509",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130779,1731493745571,-787.35,0.00035927,120,"2024-11-13T10:29:05.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130780,1731493745629,-1235.15,0.00035927,120,"2024-11-13T10:29:05.629",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130781,1731493745688,-3299.76759158,0.00035927,120,"2024-11-13T10:29:05.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130782,1731493745750,-1261.57,0.00035927,120,"2024-11-13T10:29:05.750",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130783,1731493745813,-787.35,0.00035927,120,"2024-11-13T10:29:05.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130784,1731493745866,-1235.15,0.00035927,120,"2024-11-13T10:29:05.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130785,1731493745928,-1261.57,0.00035927,120,"2024-11-13T10:29:05.928",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130786,1731493745989,-787.35,0.00035927,120,"2024-11-13T10:29:05.989",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130787,1731493746048,-1235.15,0.00035927,120,"2024-11-13T10:29:06.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130788,1731493746108,-1261.57,0.00035927,120,"2024-11-13T10:29:06.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130789,1731493746166,-787.35,0.00035927,120,"2024-11-13T10:29:06.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130790,1731493746227,-1235.15,0.00035927,120,"2024-11-13T10:29:06.227",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130791,1731493746284,-1261.57,0.00035927,120,"2024-11-13T10:29:06.284",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130792,1731493746340,-500.0,0.00035927,120,"2024-11-13T10:29:06.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130793,1731493746396,-787.46792663,0.00035927,120,"2024-11-13T10:29:06.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130794,1731493746449,-500.0,0.00035927,120,"2024-11-13T10:29:06.449",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130795,1731493746504,-1235.15,0.00035927,120,"2024-11-13T10:29:06.504",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130796,1731493746561,-1261.57,0.00035927,120,"2024-11-13T10:29:06.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130797,1731493746620,-500.0,0.00035927,120,"2024-11-13T10:29:06.620",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130798,1731493746681,-500.0,0.00035927,120,"2024-11-13T10:29:06.681",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130799,1731493746740,-1235.15,0.00035927,120,"2024-11-13T10:29:06.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130800,1731493746800,-1261.57,0.00035927,120,"2024-11-13T10:29:06.800",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130801,1731493746861,-500.0,0.00035927,120,"2024-11-13T10:29:06.861",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130802,1731493746917,-500.0,0.00035927,120,"2024-11-13T10:29:06.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130803,1731493746976,-1235.15,0.00035927,120,"2024-11-13T10:29:06.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130804,1731493747035,-1261.57,0.00035927,120,"2024-11-13T10:29:07.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130805,1731493747094,-500.0,0.00035927,120,"2024-11-13T10:29:07.094",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130806,1731493747158,-500.0,0.00035927,120,"2024-11-13T10:29:07.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130807,1731493747215,-1235.15,0.00035927,120,"2024-11-13T10:29:07.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130808,1731493747274,-1261.57,0.00035927,120,"2024-11-13T10:29:07.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130809,1731493747333,-500.0,0.00035927,120,"2024-11-13T10:29:07.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130810,1731493747390,-500.0,0.00035927,120,"2024-11-13T10:29:07.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130811,1731493747443,-1235.15,0.00035927,120,"2024-11-13T10:29:07.443",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130812,1731493747496,-1261.57,0.00035927,120,"2024-11-13T10:29:07.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130813,1731493747553,-1235.15,0.00035927,120,"2024-11-13T10:29:07.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130814,1731493747857,-4633.62,0.00035927,120,"2024-11-13T10:29:07.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130815,1731493747922,-1261.57,0.00035927,120,"2024-11-13T10:29:07.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130816,1731493747977,-500.0,0.00035927,120,"2024-11-13T10:29:07.977",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130817,1731493748031,-500.0,0.00035927,120,"2024-11-13T10:29:08.031",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130818,1731493748088,-1235.15,0.00035927,120,"2024-11-13T10:29:08.088",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130819,1731493748143,-4633.62,0.00035927,120,"2024-11-13T10:29:08.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130820,1731493748201,-1261.57,0.00035927,120,"2024-11-13T10:29:08.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130821,1731493748254,-500.0,0.00035927,120,"2024-11-13T10:29:08.254",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130822,1731493748311,-500.0,0.00035927,120,"2024-11-13T10:29:08.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130823,1731493748368,-1235.15,0.00035927,120,"2024-11-13T10:29:08.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130824,1731493748423,-4633.62,0.00035927,120,"2024-11-13T10:29:08.423",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130825,1731493748479,-1261.57,0.00035927,120,"2024-11-13T10:29:08.479",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130826,1731493748537,-500.0,0.00035927,120,"2024-11-13T10:29:08.537",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130827,1731493748593,-1235.26436728,0.00035927,120,"2024-11-13T10:29:08.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130828,1731493748649,-500.0,0.00035927,120,"2024-11-13T10:29:08.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130829,1731493748708,-4633.62,0.00035927,120,"2024-11-13T10:29:08.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130830,1731493748759,-1261.57,0.00035927,120,"2024-11-13T10:29:08.759",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130831,1731493748809,-500.0,0.00035927,120,"2024-11-13T10:29:08.809",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130832,1731493748863,-500.0,0.00035927,120,"2024-11-13T10:29:08.863",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130833,1731493748916,-571.59222274,0.00035927,120,"2024-11-13T10:29:08.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130834,1731493748971,-4633.62,0.00035927,120,"2024-11-13T10:29:08.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130835,1731493749024,-500.0,0.00035927,120,"2024-11-13T10:29:09.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130836,1731493749077,-1261.57,0.00035927,120,"2024-11-13T10:29:09.077",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130837,1731493749126,-500.0,0.00035927,120,"2024-11-13T10:29:09.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130838,1731493749176,-4633.62,0.00035927,120,"2024-11-13T10:29:09.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130839,1731493749229,-500.0,0.00035927,120,"2024-11-13T10:29:09.229",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130840,1731493749285,-1261.57,0.00035927,120,"2024-11-13T10:29:09.285",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130841,1731493749340,-500.0,0.00035927,120,"2024-11-13T10:29:09.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130842,1731493749396,-500.0,0.00035927,120,"2024-11-13T10:29:09.396",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130843,1731493749453,-1261.57,0.00035927,120,"2024-11-13T10:29:09.453",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130844,1731493749510,-500.0,0.00035927,120,"2024-11-13T10:29:09.510",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130845,1731493749567,-1261.57,0.00035927,120,"2024-11-13T10:29:09.567",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130846,1731493749623,-4633.62,0.00035927,120,"2024-11-13T10:29:09.623",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130847,1731493749679,-500.0,0.00035927,120,"2024-11-13T10:29:09.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130848,1731493749740,-1191.98,0.00035927,120,"2024-11-13T10:29:09.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130849,1731493749800,-1261.57,0.00035927,120,"2024-11-13T10:29:09.800",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130850,1731493749857,-4633.62,0.00035927,120,"2024-11-13T10:29:09.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130851,1731493749915,-500.0,0.00035927,120,"2024-11-13T10:29:09.915",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130852,1731493749973,-500.0,0.00035927,120,"2024-11-13T10:29:09.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130853,1731493750029,-1191.98,0.00035927,120,"2024-11-13T10:29:10.029",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130854,1731493750082,-1261.57,0.00035927,120,"2024-11-13T10:29:10.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130855,1731493750133,-500.0,0.00035927,120,"2024-11-13T10:29:10.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130856,1731493750185,-4633.62,0.00035927,120,"2024-11-13T10:29:10.185",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130857,1731493750237,-500.0,0.00035927,120,"2024-11-13T10:29:10.237",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130858,1731493750289,-500.0,0.00035927,120,"2024-11-13T10:29:10.289",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130859,1731493750339,-4633.62,0.00035927,120,"2024-11-13T10:29:10.339",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130860,1731493750391,-1191.98,0.00035927,120,"2024-11-13T10:29:10.391",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130861,1731493750443,-1261.57,0.00035927,120,"2024-11-13T10:29:10.443",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130862,1731493750495,-500.0,0.00035927,120,"2024-11-13T10:29:10.495",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130863,1731493750548,-500.0,0.00035927,120,"2024-11-13T10:29:10.548",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130864,1731493750604,-1191.98,0.00035927,120,"2024-11-13T10:29:10.604",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130865,1731493750663,-500.0,0.00035927,120,"2024-11-13T10:29:10.663",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130866,1731493750719,-1261.57,0.00035927,120,"2024-11-13T10:29:10.719",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130867,1731493750776,-236.44619712,0.00035927,120,"2024-11-13T10:29:10.776",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130868,1731493750832,-1191.98,0.00035927,120,"2024-11-13T10:29:10.832",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130869,1731493750889,-4633.62,0.00035927,120,"2024-11-13T10:29:10.889",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130870,1731493750945,-1261.57,0.00035927,120,"2024-11-13T10:29:10.945",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130871,1731493750999,-500.0,0.00035927,120,"2024-11-13T10:29:10.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130872,1731493751056,-1191.98,0.00035927,120,"2024-11-13T10:29:11.056",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130873,1731493751112,-4633.62,0.00035927,120,"2024-11-13T10:29:11.112",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130874,1731493751163,-500.0,0.00035927,120,"2024-11-13T10:29:11.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130875,1731493751215,-1261.6367929,0.00035927,120,"2024-11-13T10:29:11.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130876,1731493751267,-1191.98,0.00035927,120,"2024-11-13T10:29:11.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130877,1731493751319,-4633.62,0.00035927,120,"2024-11-13T10:29:11.319",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130878,1731493751372,-500.0,0.00035927,120,"2024-11-13T10:29:11.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130879,1731493751425,-1191.98,0.00035927,120,"2024-11-13T10:29:11.425",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130880,1731493751479,-4633.62,0.00035927,120,"2024-11-13T10:29:11.479",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130881,1731493751535,-1191.98,0.00035927,120,"2024-11-13T10:29:11.535",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130882,1731493751586,-4633.62,0.00035927,120,"2024-11-13T10:29:11.586",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130883,1731493751640,-1191.98,0.00035927,120,"2024-11-13T10:29:11.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130884,1731493751695,-4633.62,0.00035927,120,"2024-11-13T10:29:11.695",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130885,1731493751751,-1834.7,0.00035927,120,"2024-11-13T10:29:11.751",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130886,1731493751804,-1191.98,0.00035927,120,"2024-11-13T10:29:11.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130887,1731493751857,-500.0,0.00035927,120,"2024-11-13T10:29:11.857",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130888,1731493751916,-4633.62,0.00035927,120,"2024-11-13T10:29:11.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130889,1731493751981,-1834.7,0.00035927,120,"2024-11-13T10:29:11.981",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130890,1731493752037,-1191.98,0.00035927,120,"2024-11-13T10:29:12.037",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130891,1731493752095,-500.0,0.00035927,120,"2024-11-13T10:29:12.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130892,1731493752157,-4633.62,0.00035927,120,"2024-11-13T10:29:12.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130893,1731493752214,-1834.7,0.00035927,120,"2024-11-13T10:29:12.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130894,1731493752267,-1191.98,0.00035927,120,"2024-11-13T10:29:12.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130895,1731493752323,-500.0,0.00035927,120,"2024-11-13T10:29:12.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130896,1731493752378,-4633.62,0.00035927,120,"2024-11-13T10:29:12.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130897,1731493752430,-1834.7,0.00035927,120,"2024-11-13T10:29:12.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130898,1731493752482,-1191.98,0.00035927,120,"2024-11-13T10:29:12.482",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130899,1731493752540,-500.0,0.00035927,120,"2024-11-13T10:29:12.540",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130900,1731493752596,-4633.62,0.00035927,120,"2024-11-13T10:29:12.596",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130901,1731493752657,-1834.7,0.00035927,120,"2024-11-13T10:29:12.657",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130902,1731493752711,-1191.98,0.00035927,120,"2024-11-13T10:29:12.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130903,1731493752769,-4633.62,0.00035927,120,"2024-11-13T10:29:12.769",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130904,1731493752828,-1834.7,0.00035927,120,"2024-11-13T10:29:12.828",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130905,1731493752885,-1191.98,0.00035927,120,"2024-11-13T10:29:12.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130906,1731493752943,-4633.62,0.00035927,120,"2024-11-13T10:29:12.943",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130907,1731493752998,-500.0,0.00035927,120,"2024-11-13T10:29:12.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130908,1731493753055,-1834.7,0.00035927,120,"2024-11-13T10:29:13.055",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130909,1731493753109,-1191.98,0.00035927,120,"2024-11-13T10:29:13.109",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130910,1731493753170,-4633.62,0.00035927,120,"2024-11-13T10:29:13.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130911,1731493753225,-500.0,0.00035927,120,"2024-11-13T10:29:13.225",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130912,1731493753282,-1834.7,0.00035927,120,"2024-11-13T10:29:13.282",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130913,1731493753338,-1191.98,0.00035927,120,"2024-11-13T10:29:13.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130914,1731493753393,-4633.70249718,0.00035927,120,"2024-11-13T10:29:13.393",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130915,1731493753446,-500.0,0.00035927,120,"2024-11-13T10:29:13.446",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130916,1731493753501,-1191.98,0.00035927,120,"2024-11-13T10:29:13.501",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130917,1731493753557,-1834.7,0.00035927,120,"2024-11-13T10:29:13.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130918,1731493753826,-500.0,0.00035927,120,"2024-11-13T10:29:13.826",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130919,1731493753879,-1191.98,0.00035927,120,"2024-11-13T10:29:13.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130920,1731493753938,-1834.7,0.00035927,120,"2024-11-13T10:29:13.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130921,1731493753995,-1616.79,0.00035927,120,"2024-11-13T10:29:13.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130922,1731493754053,-500.0,0.00035927,120,"2024-11-13T10:29:14.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130923,1731493754114,-1191.98,0.00035927,120,"2024-11-13T10:29:14.114",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130924,1731493754169,-1834.7,0.00035927,120,"2024-11-13T10:29:14.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130925,1731493754225,-953.59,0.00035927,120,"2024-11-13T10:29:14.225",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130926,1731493754282,-1616.79,0.00035927,120,"2024-11-13T10:29:14.282",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130927,1731493754343,-500.0,0.00035927,120,"2024-11-13T10:29:14.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130928,1731493754402,-1191.98,0.00035927,120,"2024-11-13T10:29:14.402",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130929,1731493754460,-1834.7,0.00035927,120,"2024-11-13T10:29:14.460",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130930,1731493754520,-953.59,0.00035927,120,"2024-11-13T10:29:14.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130931,1731493754579,-1616.79,0.00035927,120,"2024-11-13T10:29:14.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130932,1731493754636,-403.81668672,0.00035927,120,"2024-11-13T10:29:14.636",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130933,1731493754697,-1191.98,0.00035927,120,"2024-11-13T10:29:14.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130934,1731493754761,-1834.7,0.00035927,120,"2024-11-13T10:29:14.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130935,1731493754821,-953.59,0.00035927,120,"2024-11-13T10:29:14.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130936,1731493754877,-1616.79,0.00035927,120,"2024-11-13T10:29:14.877",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130937,1731493754935,-1834.7,0.00035927,120,"2024-11-13T10:29:14.935",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130938,1731493754993,-1192.11544928,0.00035927,120,"2024-11-13T10:29:14.993",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130939,1731493755046,-953.59,0.00035927,120,"2024-11-13T10:29:15.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130940,1731493755098,-1616.79,0.00035927,120,"2024-11-13T10:29:15.098",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130941,1731493755152,-1834.7,0.00035927,120,"2024-11-13T10:29:15.152",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130942,1731493755207,-500.0,0.00035927,120,"2024-11-13T10:29:15.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130943,1731493755262,-1616.79,0.00035927,120,"2024-11-13T10:29:15.262",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130944,1731493755316,-953.59,0.00035927,120,"2024-11-13T10:29:15.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130945,1731493755369,-1834.7,0.00035927,120,"2024-11-13T10:29:15.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130946,1731493755423,-500.0,0.00035927,120,"2024-11-13T10:29:15.423",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130947,1731493755478,-1616.79,0.00035927,120,"2024-11-13T10:29:15.478",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130948,1731493755545,-1834.7,0.00035927,120,"2024-11-13T10:29:15.545",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130949,1731493755602,-953.59,0.00035927,120,"2024-11-13T10:29:15.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130950,1731493755663,-500.0,0.00035927,120,"2024-11-13T10:29:15.663",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130951,1731493755724,-1616.79,0.00035927,120,"2024-11-13T10:29:15.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130952,1731493755783,-953.59,0.00035927,120,"2024-11-13T10:29:15.783",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130953,1731493755840,-1834.7,0.00035927,120,"2024-11-13T10:29:15.840",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130954,1731493755898,-500.0,0.00035927,120,"2024-11-13T10:29:15.898",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130955,1731493755960,-500.0,0.00035927,120,"2024-11-13T10:29:15.960",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130956,1731493756018,-1616.79,0.00035927,120,"2024-11-13T10:29:16.018",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130957,1731493756076,-953.59,0.00035927,120,"2024-11-13T10:29:16.076",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130958,1731493756133,-1834.7,0.00035927,120,"2024-11-13T10:29:16.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130959,1731493756189,-500.0,0.00035927,120,"2024-11-13T10:29:16.189",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130960,1731493756247,-500.0,0.00035927,120,"2024-11-13T10:29:16.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130961,1731493756302,-953.59,0.00035927,120,"2024-11-13T10:29:16.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130962,1731493756354,-500.0,0.00035927,120,"2024-11-13T10:29:16.354",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130963,1731493756411,-500.0,0.00035927,120,"2024-11-13T10:29:16.411",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130964,1731493756466,-953.59,0.00035927,120,"2024-11-13T10:29:16.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130965,1731493756519,-832.96,0.00035927,120,"2024-11-13T10:29:16.519",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130966,1731493756575,-1616.79,0.00035927,120,"2024-11-13T10:29:16.575",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130967,1731493756634,-500.0,0.00035927,120,"2024-11-13T10:29:16.634",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130968,1731493756690,-953.59,0.00035927,120,"2024-11-13T10:29:16.690",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130969,1731493756747,-500.0,0.00035927,120,"2024-11-13T10:29:16.747",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130970,1731493756802,-832.96,0.00035927,120,"2024-11-13T10:29:16.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130971,1731493756859,-953.59,0.00035927,120,"2024-11-13T10:29:16.859",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130972,1731493756919,-1616.79,0.00035927,120,"2024-11-13T10:29:16.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130973,1731493756978,-500.0,0.00035927,120,"2024-11-13T10:29:16.978",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130974,1731493757034,-500.0,0.00035927,120,"2024-11-13T10:29:17.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130975,1731493757090,-832.96,0.00035927,120,"2024-11-13T10:29:17.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130976,1731493757146,-1616.79,0.00035927,120,"2024-11-13T10:29:17.146",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130977,1731493757202,-953.59,0.00035927,120,"2024-11-13T10:29:17.202",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130978,1731493757256,-500.0,0.00035927,120,"2024-11-13T10:29:17.256",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130979,1731493757316,-500.0,0.00035927,120,"2024-11-13T10:29:17.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130980,1731493757375,-832.96,0.00035927,120,"2024-11-13T10:29:17.375",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130981,1731493757433,-953.59,0.00035927,120,"2024-11-13T10:29:17.433",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130982,1731493757490,-1616.79,0.00035927,120,"2024-11-13T10:29:17.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130983,1731493757547,-577.18426112,0.00035927,120,"2024-11-13T10:29:17.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130984,1731493757602,-832.96,0.00035927,120,"2024-11-13T10:29:17.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130985,1731493757660,-953.59,0.00035927,120,"2024-11-13T10:29:17.660",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130986,1731493757714,-1616.79,0.00035927,120,"2024-11-13T10:29:17.714",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130987,1731493757771,-953.59,0.00035927,120,"2024-11-13T10:29:17.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130988,1731493757825,-832.96,0.00035927,120,"2024-11-13T10:29:17.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130989,1731493757880,-1834.7,0.00035927,120,"2024-11-13T10:29:17.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130990,1731493757936,-1616.79,0.00035927,120,"2024-11-13T10:29:17.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130991,1731493757989,-500.0,0.00035927,120,"2024-11-13T10:29:17.989",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130992,1731493758042,-953.59,0.00035927,120,"2024-11-13T10:29:18.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130993,1731493758096,-832.96,0.00035927,120,"2024-11-13T10:29:18.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130994,1731493758155,-1834.7,0.00035927,120,"2024-11-13T10:29:18.155",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130995,1731493758210,-1616.79,0.00035927,120,"2024-11-13T10:29:18.210",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130996,1731493758266,-500.0,0.00035927,120,"2024-11-13T10:29:18.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130997,1731493758322,-953.59,0.00035927,120,"2024-11-13T10:29:18.322",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130998,1731493758376,-500.0,0.00035927,120,"2024-11-13T10:29:18.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342130999,1731493758431,-832.96,0.00035927,120,"2024-11-13T10:29:18.431",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131000,1731493758487,-1834.7,0.00035927,120,"2024-11-13T10:29:18.487",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131001,1731493758551,-500.0,0.00035927,120,"2024-11-13T10:29:18.551",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131002,1731493758609,-1616.79,0.00035927,120,"2024-11-13T10:29:18.609",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131003,1731493758668,-500.0,0.00035927,120,"2024-11-13T10:29:18.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131004,1731493758727,-953.59,0.00035927,120,"2024-11-13T10:29:18.727",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131005,1731493758782,-832.96,0.00035927,120,"2024-11-13T10:29:18.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131006,1731493758838,-1834.7,0.00035927,120,"2024-11-13T10:29:18.838",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131007,1731493758895,-500.0,0.00035927,120,"2024-11-13T10:29:18.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131008,1731493758961,-1616.79,0.00035927,120,"2024-11-13T10:29:18.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131009,1731493759022,-500.0,0.00035927,120,"2024-11-13T10:29:19.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131010,1731493759084,-832.96,0.00035927,120,"2024-11-13T10:29:19.084",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131011,1731493759140,-1834.86067356,0.00035927,120,"2024-11-13T10:29:19.140",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131012,1731493759196,-500.0,0.00035927,120,"2024-11-13T10:29:19.196",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131013,1731493759250,-1616.79,0.00035927,120,"2024-11-13T10:29:19.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131014,1731493759304,-832.96,0.00035927,120,"2024-11-13T10:29:19.304",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131015,1731493759370,-1616.79,0.00035927,120,"2024-11-13T10:29:19.370",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131016,1731493759432,-832.96,0.00035927,120,"2024-11-13T10:29:19.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131017,1731493759494,-1616.79,0.00035927,120,"2024-11-13T10:29:19.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131018,1731493759553,-500.0,0.00035927,120,"2024-11-13T10:29:19.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131019,1731493759611,-500.0,0.00035927,120,"2024-11-13T10:29:19.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131020,1731493759677,-832.96,0.00035927,120,"2024-11-13T10:29:19.677",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131021,1731493759742,-953.59,0.00035927,120,"2024-11-13T10:29:19.742",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131022,1731493760066,-1616.79,0.00035927,120,"2024-11-13T10:29:20.066",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131023,1731493760126,-500.0,0.00035927,120,"2024-11-13T10:29:20.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131024,1731493760185,-500.0,0.00035927,120,"2024-11-13T10:29:20.185",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131025,1731493760246,-832.96,0.00035927,120,"2024-11-13T10:29:20.246",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131026,1731493760305,-953.59,0.00035927,120,"2024-11-13T10:29:20.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131027,1731493760360,-1616.79,0.00035927,120,"2024-11-13T10:29:20.360",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131028,1731493760418,-500.0,0.00035927,120,"2024-11-13T10:29:20.418",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131029,1731493760473,-500.0,0.00035927,120,"2024-11-13T10:29:20.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131030,1731493760529,-832.96,0.00035927,120,"2024-11-13T10:29:20.529",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131031,1731493760589,-953.59,0.00035927,120,"2024-11-13T10:29:20.589",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131032,1731493760647,-500.0,0.00035927,120,"2024-11-13T10:29:20.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131033,1731493760705,-1616.94522909,0.00035927,120,"2024-11-13T10:29:20.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131034,1731493760766,-500.0,0.00035927,120,"2024-11-13T10:29:20.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131035,1731493760824,-832.96,0.00035927,120,"2024-11-13T10:29:20.824",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131036,1731493760878,-953.59,0.00035927,120,"2024-11-13T10:29:20.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131037,1731493760935,-500.0,0.00035927,120,"2024-11-13T10:29:20.935",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131038,1731493760992,-193.24642805,0.00035927,120,"2024-11-13T10:29:20.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131039,1731493761049,-1326.7,0.00035927,120,"2024-11-13T10:29:21.049",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131040,1731493761104,-832.96,0.00035927,120,"2024-11-13T10:29:21.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131041,1731493761158,-953.77262386,0.00035927,120,"2024-11-13T10:29:21.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131042,1731493761217,-832.96,0.00035927,120,"2024-11-13T10:29:21.217",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131043,1731493761273,-1326.7,0.00035927,120,"2024-11-13T10:29:21.273",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131044,1731493761327,-832.96,0.00035927,120,"2024-11-13T10:29:21.327",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131045,1731493761380,-1326.7,0.00035927,120,"2024-11-13T10:29:21.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131046,1731493761434,-1326.7,0.00035927,120,"2024-11-13T10:29:21.434",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131047,1731493761493,-832.96,0.00035927,120,"2024-11-13T10:29:21.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131048,1731493761547,-1326.7,0.00035927,120,"2024-11-13T10:29:21.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131049,1731493761600,-832.96,0.00035927,120,"2024-11-13T10:29:21.600",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131050,1731493761658,-1326.7,0.00035927,120,"2024-11-13T10:29:21.658",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131051,1731493761719,-832.96,0.00035927,120,"2024-11-13T10:29:21.719",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131052,1731493761777,-1564.73,0.00035927,120,"2024-11-13T10:29:21.777",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131053,1731493761835,-1326.7,0.00035927,120,"2024-11-13T10:29:21.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131054,1731493761891,-832.96,0.00035927,120,"2024-11-13T10:29:21.891",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131055,1731493761951,-500.0,0.00035927,120,"2024-11-13T10:29:21.951",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131056,1731493762014,-1564.73,0.00035927,120,"2024-11-13T10:29:22.014",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131057,1731493762074,-1326.7,0.00035927,120,"2024-11-13T10:29:22.074",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131058,1731493762132,-733.99,0.00035927,120,"2024-11-13T10:29:22.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131059,1731493762191,-833.00565053,0.00035927,120,"2024-11-13T10:29:22.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131060,1731493762249,-500.0,0.00035927,120,"2024-11-13T10:29:22.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131061,1731493762310,-500.0,0.00035927,120,"2024-11-13T10:29:22.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131062,1731493762369,-1564.73,0.00035927,120,"2024-11-13T10:29:22.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131063,1731493762429,-1326.7,0.00035927,120,"2024-11-13T10:29:22.429",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131064,1731493762485,-500.0,0.00035927,120,"2024-11-13T10:29:22.485",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131065,1731493762544,-500.0,0.00035927,120,"2024-11-13T10:29:22.544",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131066,1731493762603,-733.99,0.00035927,120,"2024-11-13T10:29:22.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131067,1731493762661,-1564.73,0.00035927,120,"2024-11-13T10:29:22.661",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131068,1731493762715,-500.0,0.00035927,120,"2024-11-13T10:29:22.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131069,1731493762773,-500.0,0.00035927,120,"2024-11-13T10:29:22.773",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131070,1731493762833,-1326.7,0.00035927,120,"2024-11-13T10:29:22.833",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131071,1731493762890,-500.0,0.00035927,120,"2024-11-13T10:29:22.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131072,1731493762946,-733.99,0.00035927,120,"2024-11-13T10:29:22.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131073,1731493763001,-500.0,0.00035927,120,"2024-11-13T10:29:23.001",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131074,1731493763055,-500.0,0.00035927,120,"2024-11-13T10:29:23.055",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131075,1731493763110,-1564.73,0.00035927,120,"2024-11-13T10:29:23.110",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131076,1731493763165,-500.0,0.00035927,120,"2024-11-13T10:29:23.165",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131077,1731493763217,-1326.7,0.00035927,120,"2024-11-13T10:29:23.217",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131078,1731493763269,-733.99,0.00035927,120,"2024-11-13T10:29:23.269",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131079,1731493763323,-500.0,0.00035927,120,"2024-11-13T10:29:23.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131080,1731493763376,-1564.73,0.00035927,120,"2024-11-13T10:29:23.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131081,1731493763428,-500.0,0.00035927,120,"2024-11-13T10:29:23.428",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131082,1731493763481,-1326.7,0.00035927,120,"2024-11-13T10:29:23.481",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131083,1731493763538,-733.99,0.00035927,120,"2024-11-13T10:29:23.538",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131084,1731493763592,-500.0,0.00035927,120,"2024-11-13T10:29:23.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131085,1731493763645,-500.0,0.00035927,120,"2024-11-13T10:29:23.645",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131086,1731493763698,-1564.73,0.00035927,120,"2024-11-13T10:29:23.698",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131087,1731493763753,-1326.7,0.00035927,120,"2024-11-13T10:29:23.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131088,1731493763808,-500.0,0.00035927,120,"2024-11-13T10:29:23.808",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131089,1731493763866,-733.99,0.00035927,120,"2024-11-13T10:29:23.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131090,1731493763923,-236.69716296,0.00035927,120,"2024-11-13T10:29:23.923",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131091,1731493763976,-500.0,0.00035927,120,"2024-11-13T10:29:23.976",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131092,1731493764036,-1564.73,0.00035927,120,"2024-11-13T10:29:24.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131093,1731493764092,-1326.7,0.00035927,120,"2024-11-13T10:29:24.092",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131094,1731493764144,-562.86695044,0.00035927,120,"2024-11-13T10:29:24.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131095,1731493764200,-733.99,0.00035927,120,"2024-11-13T10:29:24.200",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131096,1731493764254,-500.0,0.00035927,120,"2024-11-13T10:29:24.254",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131097,1731493764308,-1326.7,0.00035927,120,"2024-11-13T10:29:24.308",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131098,1731493764368,-1564.73,0.00035927,120,"2024-11-13T10:29:24.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131099,1731493764428,-500.0,0.00035927,120,"2024-11-13T10:29:24.428",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131100,1731493764488,-500.0,0.00035927,120,"2024-11-13T10:29:24.488",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131101,1731493764549,-733.99,0.00035927,120,"2024-11-13T10:29:24.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131102,1731493764605,-1326.7,0.00035927,120,"2024-11-13T10:29:24.605",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131103,1731493764668,-1564.73,0.00035927,120,"2024-11-13T10:29:24.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131104,1731493764727,-500.0,0.00035927,120,"2024-11-13T10:29:24.727",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131105,1731493764786,-1326.7,0.00035927,120,"2024-11-13T10:29:24.786",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131106,1731493764845,-500.0,0.00035927,120,"2024-11-13T10:29:24.845",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131107,1731493764905,-1564.73,0.00035927,120,"2024-11-13T10:29:24.905",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131108,1731493764962,-1326.7,0.00035927,120,"2024-11-13T10:29:24.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131109,1731493765016,-508.45430532,0.00035927,120,"2024-11-13T10:29:25.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131110,1731493765072,-1564.73,0.00035927,120,"2024-11-13T10:29:25.072",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131111,1731493765125,-500.0,0.00035927,120,"2024-11-13T10:29:25.125",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131112,1731493765178,-1326.7,0.00035927,120,"2024-11-13T10:29:25.178",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131113,1731493765234,-1564.73,0.00035927,120,"2024-11-13T10:29:25.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131114,1731493765290,-1326.7,0.00035927,120,"2024-11-13T10:29:25.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131115,1731493765347,-493.5762442,0.00035927,120,"2024-11-13T10:29:25.347",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131116,1731493765405,-1564.73,0.00035927,120,"2024-11-13T10:29:25.405",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131117,1731493765461,-500.0,0.00035927,120,"2024-11-13T10:29:25.461",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131118,1731493765515,-1146.95,0.00035927,120,"2024-11-13T10:29:25.515",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131119,1731493765571,-1326.7,0.00035927,120,"2024-11-13T10:29:25.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131120,1731493765626,-1564.73,0.00035927,120,"2024-11-13T10:29:25.626",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131121,1731493765682,-574.03608134,0.00035927,120,"2024-11-13T10:29:25.682",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131122,1731493765738,-1146.95,0.00035927,120,"2024-11-13T10:29:25.738",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131123,1731493765795,-1326.7,0.00035927,120,"2024-11-13T10:29:25.795",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131124,1731493765851,-1564.73,0.00035927,120,"2024-11-13T10:29:25.851",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131125,1731493765906,-1326.7,0.00035927,120,"2024-11-13T10:29:25.906",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131126,1731493766211,-1564.73,0.00035927,120,"2024-11-13T10:29:26.211",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131127,1731493766266,-1564.73,0.00035927,120,"2024-11-13T10:29:26.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131128,1731493766323,-1326.91036706,0.00035927,120,"2024-11-13T10:29:26.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131129,1731493766381,-1564.73,0.00035927,120,"2024-11-13T10:29:26.381",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131130,1731493766436,-1564.73,0.00035927,120,"2024-11-13T10:29:26.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131131,1731493766500,-1564.73,0.00035927,120,"2024-11-13T10:29:26.500",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131132,1731493766561,-946.83,0.00035927,120,"2024-11-13T10:29:26.561",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131133,1731493766627,-1564.73,0.00035927,120,"2024-11-13T10:29:26.627",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131134,1731493766686,-946.83,0.00035927,120,"2024-11-13T10:29:26.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131135,1731493766748,-907.22,0.00035927,120,"2024-11-13T10:29:26.748",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131136,1731493766811,-1564.73,0.00035927,120,"2024-11-13T10:29:26.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131137,1731493766874,-946.83,0.00035927,120,"2024-11-13T10:29:26.874",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131138,1731493766935,-907.22,0.00035927,120,"2024-11-13T10:29:26.935",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131139,1731493766994,-1564.78395406,0.00035927,120,"2024-11-13T10:29:26.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131140,1731493767051,-946.83,0.00035927,120,"2024-11-13T10:29:27.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131141,1731493767127,-907.22,0.00035927,120,"2024-11-13T10:29:27.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131142,1731493767189,-733.99,0.00035927,120,"2024-11-13T10:29:27.189",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131143,1731493767248,-500.0,0.00035927,120,"2024-11-13T10:29:27.248",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131144,1731493767308,-946.83,0.00035927,120,"2024-11-13T10:29:27.308",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131145,1731493767372,-733.99,0.00035927,120,"2024-11-13T10:29:27.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131146,1731493767435,-907.22,0.00035927,120,"2024-11-13T10:29:27.435",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131147,1731493767501,-946.83,0.00035927,120,"2024-11-13T10:29:27.501",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131148,1731493767563,-500.0,0.00035927,120,"2024-11-13T10:29:27.563",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131149,1731493767623,-733.99,0.00035927,120,"2024-11-13T10:29:27.623",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131150,1731493767679,-907.22,0.00035927,120,"2024-11-13T10:29:27.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131151,1731493767736,-946.83,0.00035927,120,"2024-11-13T10:29:27.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131152,1731493767792,-500.0,0.00035927,120,"2024-11-13T10:29:27.792",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131153,1731493767848,-733.99,0.00035927,120,"2024-11-13T10:29:27.848",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131154,1731493767905,-907.22,0.00035927,120,"2024-11-13T10:29:27.905",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131155,1731493767965,-946.83,0.00035927,120,"2024-11-13T10:29:27.965",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131156,1731493768027,-500.0,0.00035927,120,"2024-11-13T10:29:28.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131157,1731493768081,-733.99,0.00035927,120,"2024-11-13T10:29:28.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131158,1731493768134,-907.22,0.00035927,120,"2024-11-13T10:29:28.134",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131159,1731493768189,-500.0,0.00035927,120,"2024-11-13T10:29:28.189",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131160,1731493768243,-907.22,0.00035927,120,"2024-11-13T10:29:28.243",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131161,1731493768298,-1146.95,0.00035927,120,"2024-11-13T10:29:28.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131162,1731493768357,-500.0,0.00035927,120,"2024-11-13T10:29:28.357",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131163,1731493768417,-946.83,0.00035927,120,"2024-11-13T10:29:28.417",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131164,1731493768473,-1146.95,0.00035927,120,"2024-11-13T10:29:28.473",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131165,1731493768532,-907.22,0.00035927,120,"2024-11-13T10:29:28.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131166,1731493768588,-500.0,0.00035927,120,"2024-11-13T10:29:28.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131167,1731493768644,-946.83,0.00035927,120,"2024-11-13T10:29:28.644",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131168,1731493768702,-694.42,0.00035927,120,"2024-11-13T10:29:28.702",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131169,1731493768760,-733.99,0.00035927,120,"2024-11-13T10:29:28.760",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131170,1731493768815,-907.22,0.00035927,120,"2024-11-13T10:29:28.815",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131171,1731493768873,-1146.95,0.00035927,120,"2024-11-13T10:29:28.873",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131172,1731493768933,-500.0,0.00035927,120,"2024-11-13T10:29:28.933",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131173,1731493768991,-946.83,0.00035927,120,"2024-11-13T10:29:28.991",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131174,1731493769055,-694.42,0.00035927,120,"2024-11-13T10:29:29.055",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131175,1731493769118,-733.99,0.00035927,120,"2024-11-13T10:29:29.118",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131176,1731493769191,-907.22,0.00035927,120,"2024-11-13T10:29:29.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131177,1731493769251,-1146.95,0.00035927,120,"2024-11-13T10:29:29.251",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131178,1731493769309,-946.83,0.00035927,120,"2024-11-13T10:29:29.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131179,1731493769367,-694.42,0.00035927,120,"2024-11-13T10:29:29.367",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131180,1731493769432,-733.99,0.00035927,120,"2024-11-13T10:29:29.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131181,1731493769493,-907.22,0.00035927,120,"2024-11-13T10:29:29.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131182,1731493769559,-1146.95,0.00035927,120,"2024-11-13T10:29:29.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131183,1731493769618,-694.42,0.00035927,120,"2024-11-13T10:29:29.618",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131184,1731493769684,-946.83,0.00035927,120,"2024-11-13T10:29:29.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131185,1731493769745,-733.99,0.00035927,120,"2024-11-13T10:29:29.745",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131186,1731493769805,-500.0,0.00035927,120,"2024-11-13T10:29:29.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131187,1731493769868,-907.22,0.00035927,120,"2024-11-13T10:29:29.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131188,1731493769932,-1146.95,0.00035927,120,"2024-11-13T10:29:29.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131189,1731493769989,-946.83,0.00035927,120,"2024-11-13T10:29:29.989",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131190,1731493770046,-733.99,0.00035927,120,"2024-11-13T10:29:30.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131191,1731493770104,-500.0,0.00035927,120,"2024-11-13T10:29:30.104",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131192,1731493770159,-500.0,0.00035927,120,"2024-11-13T10:29:30.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131193,1731493770215,-907.22,0.00035927,120,"2024-11-13T10:29:30.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131194,1731493770270,-1146.95,0.00035927,120,"2024-11-13T10:29:30.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131195,1731493770324,-946.83,0.00035927,120,"2024-11-13T10:29:30.324",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131196,1731493770380,-567.81003419,0.00035927,120,"2024-11-13T10:29:30.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131197,1731493770437,-733.99,0.00035927,120,"2024-11-13T10:29:30.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131198,1731493770493,-694.42,0.00035927,120,"2024-11-13T10:29:30.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131199,1731493770552,-907.22,0.00035927,120,"2024-11-13T10:29:30.552",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131200,1731493770639,-946.83,0.00035927,120,"2024-11-13T10:29:30.639",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131201,1731493770723,-500.0,0.00035927,120,"2024-11-13T10:29:30.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131202,1731493770801,-500.0,0.00035927,120,"2024-11-13T10:29:30.801",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131203,1731493770886,-1146.95,0.00035927,120,"2024-11-13T10:29:30.886",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131204,1731493770967,-907.22,0.00035927,120,"2024-11-13T10:29:30.967",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131205,1731493771050,-733.99,0.00035927,120,"2024-11-13T10:29:31.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131206,1731493771142,-500.0,0.00035927,120,"2024-11-13T10:29:31.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131207,1731493771224,-1146.95,0.00035927,120,"2024-11-13T10:29:31.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131208,1731493771309,-946.83,0.00035927,120,"2024-11-13T10:29:31.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131209,1731493771398,-694.42,0.00035927,120,"2024-11-13T10:29:31.398",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131210,1731493771480,-907.22,0.00035927,120,"2024-11-13T10:29:31.480",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131211,1731493771558,-946.83,0.00035927,120,"2024-11-13T10:29:31.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131212,1731493771636,-1146.95,0.00035927,120,"2024-11-13T10:29:31.636",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131213,1731493771714,-733.99,0.00035927,120,"2024-11-13T10:29:31.714",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131214,1731493771790,-2640.87,0.00035927,120,"2024-11-13T10:29:31.790",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131215,1731493771866,-500.0,0.00035927,120,"2024-11-13T10:29:31.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131216,1731493771920,-500.0,0.00035927,120,"2024-11-13T10:29:31.920",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131217,1731493771970,-694.42,0.00035927,120,"2024-11-13T10:29:31.970",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131218,1731493772022,-907.22,0.00035927,120,"2024-11-13T10:29:32.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131219,1731493772073,-946.83,0.00035927,120,"2024-11-13T10:29:32.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131220,1731493772120,-733.99,0.00035927,120,"2024-11-13T10:29:32.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131221,1731493772172,-2640.87,0.00035927,120,"2024-11-13T10:29:32.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131222,1731493772228,-500.0,0.00035927,120,"2024-11-13T10:29:32.228",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131223,1731493772277,-500.0,0.00035927,120,"2024-11-13T10:29:32.277",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131224,1731493772325,-694.42,0.00035927,120,"2024-11-13T10:29:32.325",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131225,1731493772377,-1146.95,0.00035927,120,"2024-11-13T10:29:32.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131226,1731493772427,-907.22,0.00035927,120,"2024-11-13T10:29:32.427",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131227,1731493772475,-946.83,0.00035927,120,"2024-11-13T10:29:32.475",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131228,1731493772523,-733.99,0.00035927,120,"2024-11-13T10:29:32.523",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131229,1731493772572,-500.0,0.00035927,120,"2024-11-13T10:29:32.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131230,1731493772619,-2640.87,0.00035927,120,"2024-11-13T10:29:32.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131231,1731493772667,-694.42,0.00035927,120,"2024-11-13T10:29:32.667",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131232,1731493772715,-500.0,0.00035927,120,"2024-11-13T10:29:32.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131233,1731493772761,-500.0,0.00035927,120,"2024-11-13T10:29:32.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131234,1731493772807,-1146.95,0.00035927,120,"2024-11-13T10:29:32.807",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131235,1731493772852,-946.83,0.00035927,120,"2024-11-13T10:29:32.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131236,1731493772899,-734.0336251,0.00035927,120,"2024-11-13T10:29:32.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131237,1731493772944,-2640.87,0.00035927,120,"2024-11-13T10:29:32.944",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131238,1731493772991,-694.42,0.00035927,120,"2024-11-13T10:29:32.991",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131239,1731493773036,-500.0,0.00035927,120,"2024-11-13T10:29:33.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131240,1731493773083,-907.22,0.00035927,120,"2024-11-13T10:29:33.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131241,1731493773133,-500.0,0.00035927,120,"2024-11-13T10:29:33.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131242,1731493773181,-222.52345101,0.00035927,120,"2024-11-13T10:29:33.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131243,1731493773227,-1146.95,0.00035927,120,"2024-11-13T10:29:33.227",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131244,1731493773272,-946.83,0.00035927,120,"2024-11-13T10:29:33.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131245,1731493773316,-694.42,0.00035927,120,"2024-11-13T10:29:33.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131246,1731493773363,-2640.87,0.00035927,120,"2024-11-13T10:29:33.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131247,1731493773410,-907.22,0.00035927,120,"2024-11-13T10:29:33.410",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131248,1731493773456,-500.0,0.00035927,120,"2024-11-13T10:29:33.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131249,1731493773506,-500.0,0.00035927,120,"2024-11-13T10:29:33.506",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131250,1731493773551,-1146.95,0.00035927,120,"2024-11-13T10:29:33.551",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131251,1731493773596,-946.83,0.00035927,120,"2024-11-13T10:29:33.596",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131252,1731493773640,-694.42,0.00035927,120,"2024-11-13T10:29:33.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131253,1731493773686,-500.0,0.00035927,120,"2024-11-13T10:29:33.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131254,1731493773732,-907.22,0.00035927,120,"2024-11-13T10:29:33.732",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131255,1731493773777,-500.0,0.00035927,120,"2024-11-13T10:29:33.777",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131256,1731493773821,-1146.95,0.00035927,120,"2024-11-13T10:29:33.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131257,1731493773863,-2640.87,0.00035927,120,"2024-11-13T10:29:33.863",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131258,1731493773909,-500.0,0.00035927,120,"2024-11-13T10:29:33.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131259,1731493773955,-946.9,0.00035927,120,"2024-11-13T10:29:33.955",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131260,1731493773998,-694.42,0.00035927,120,"2024-11-13T10:29:33.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131261,1731493774051,-241.31092364,0.00035927,120,"2024-11-13T10:29:34.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131262,1731493774103,-500.0,0.00035927,120,"2024-11-13T10:29:34.103",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131263,1731493774155,-1146.95,0.00035927,120,"2024-11-13T10:29:34.155",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131264,1731493774203,-2640.87,0.00035927,120,"2024-11-13T10:29:34.203",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131265,1731493774250,-500.0,0.00035927,120,"2024-11-13T10:29:34.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131266,1731493774296,-907.22,0.00035927,120,"2024-11-13T10:29:34.296",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131267,1731493774343,-694.42,0.00035927,120,"2024-11-13T10:29:34.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131268,1731493774389,-500.0,0.00035927,120,"2024-11-13T10:29:34.389",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131269,1731493774439,-1146.95,0.00035927,120,"2024-11-13T10:29:34.439",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131270,1731493774486,-500.0,0.00035927,120,"2024-11-13T10:29:34.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131271,1731493774534,-2640.87,0.00035927,120,"2024-11-13T10:29:34.534",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131272,1731493774581,-907.29,0.00035927,120,"2024-11-13T10:29:34.581",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131273,1731493775169,-500.0,0.00035927,120,"2024-11-13T10:29:35.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131274,1731493775244,-1146.95,0.00035927,120,"2024-11-13T10:29:35.244",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131275,1731493775277,-2640.87,0.00035927,120,"2024-11-13T10:29:35.277",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131276,1731493775312,-500.0,0.00035927,120,"2024-11-13T10:29:35.312",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131277,1731493775345,-694.42,0.00035927,120,"2024-11-13T10:29:35.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131278,1731493775378,-500.0,0.00035927,120,"2024-11-13T10:29:35.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131279,1731493775408,-2640.87,0.00035927,120,"2024-11-13T10:29:35.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131280,1731493775439,-1146.95,0.00035927,120,"2024-11-13T10:29:35.439",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131281,1731493775472,-500.0,0.00035927,120,"2024-11-13T10:29:35.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131282,1731493775508,-694.42,0.00035927,120,"2024-11-13T10:29:35.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131283,1731493775541,-1146.95,0.00035927,120,"2024-11-13T10:29:35.541",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131284,1731493775572,-2640.87,0.00035927,120,"2024-11-13T10:29:35.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131285,1731493775605,-500.0,0.00035927,120,"2024-11-13T10:29:35.605",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131286,1731493775640,-500.0,0.00035927,120,"2024-11-13T10:29:35.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131287,1731493775672,-500.0,0.00035927,120,"2024-11-13T10:29:35.672",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131288,1731493775705,-694.42,0.00035927,120,"2024-11-13T10:29:35.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131289,1731493775737,-1146.95,0.00035927,120,"2024-11-13T10:29:35.737",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131290,1731493775771,-500.0,0.00035927,120,"2024-11-13T10:29:35.771",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131291,1731493775803,-2640.87,0.00035927,120,"2024-11-13T10:29:35.803",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131292,1731493775835,-500.0,0.00035927,120,"2024-11-13T10:29:35.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131293,1731493775867,-500.0,0.00035927,120,"2024-11-13T10:29:35.867",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131294,1731493775900,-694.42,0.00035927,120,"2024-11-13T10:29:35.900",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131295,1731493775934,-1002.15,0.00035927,120,"2024-11-13T10:29:35.934",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131296,1731493775968,-1147.11551834,0.00035927,120,"2024-11-13T10:29:35.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131297,1731493776003,-2640.87,0.00035927,120,"2024-11-13T10:29:36.003",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131298,1731493776035,-500.0,0.00035927,120,"2024-11-13T10:29:36.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131299,1731493776069,-500.0,0.00035927,120,"2024-11-13T10:29:36.069",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131300,1731493776103,-500.0,0.00035927,120,"2024-11-13T10:29:36.103",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131301,1731493776136,-500.0,0.00035927,120,"2024-11-13T10:29:36.136",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131302,1731493776169,-694.42,0.00035927,120,"2024-11-13T10:29:36.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131303,1731493776202,-1002.15,0.00035927,120,"2024-11-13T10:29:36.202",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131304,1731493776234,-2640.87,0.00035927,120,"2024-11-13T10:29:36.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131305,1731493776266,-500.0,0.00035927,120,"2024-11-13T10:29:36.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131306,1731493776297,-500.0,0.00035927,120,"2024-11-13T10:29:36.297",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131307,1731493776328,-500.0,0.00035927,120,"2024-11-13T10:29:36.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131308,1731493776359,-694.42,0.00035927,120,"2024-11-13T10:29:36.359",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131309,1731493776390,-500.0,0.00035927,120,"2024-11-13T10:29:36.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131310,1731493776423,-500.0,0.00035927,120,"2024-11-13T10:29:36.423",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131311,1731493776454,-2640.87,0.00035927,120,"2024-11-13T10:29:36.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131312,1731493776486,-500.0,0.00035927,120,"2024-11-13T10:29:36.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131313,1731493776520,-1002.15,0.00035927,120,"2024-11-13T10:29:36.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131314,1731493776552,-500.0,0.00035927,120,"2024-11-13T10:29:36.552",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131315,1731493776584,-500.0,0.00035927,120,"2024-11-13T10:29:36.584",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131316,1731493776616,-694.42,0.00035927,120,"2024-11-13T10:29:36.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131317,1731493776648,-500.0,0.00035927,120,"2024-11-13T10:29:36.648",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131318,1731493776681,-500.0,0.00035927,120,"2024-11-13T10:29:36.681",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131319,1731493776714,-1002.15,0.00035927,120,"2024-11-13T10:29:36.714",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131320,1731493776747,-500.0,0.00035927,120,"2024-11-13T10:29:36.747",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131321,1731493776779,-500.0,0.00035927,120,"2024-11-13T10:29:36.779",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131322,1731493776811,-694.42,0.00035927,120,"2024-11-13T10:29:36.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131323,1731493776843,-500.0,0.00035927,120,"2024-11-13T10:29:36.843",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131324,1731493776878,-500.0,0.00035927,120,"2024-11-13T10:29:36.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131325,1731493776914,-500.0,0.00035927,120,"2024-11-13T10:29:36.914",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131326,1731493776949,-1002.15,0.00035927,120,"2024-11-13T10:29:36.949",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131327,1731493776984,-500.0,0.00035927,120,"2024-11-13T10:29:36.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131328,1731493777017,-694.42,0.00035927,120,"2024-11-13T10:29:37.017",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131329,1731493777050,-500.0,0.00035927,120,"2024-11-13T10:29:37.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131330,1731493777082,-500.0,0.00035927,120,"2024-11-13T10:29:37.082",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131331,1731493777115,-1002.15,0.00035927,120,"2024-11-13T10:29:37.115",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131332,1731493777150,-500.0,0.00035927,120,"2024-11-13T10:29:37.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131333,1731493777184,-540.12591047,0.00035927,120,"2024-11-13T10:29:37.184",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131334,1731493777219,-694.56252401,0.00035927,120,"2024-11-13T10:29:37.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131335,1731493777255,-500.0,0.00035927,120,"2024-11-13T10:29:37.255",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131336,1731493777291,-1002.15,0.00035927,120,"2024-11-13T10:29:37.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131337,1731493777325,-500.0,0.00035927,120,"2024-11-13T10:29:37.325",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131338,1731493777360,-500.0,0.00035927,120,"2024-11-13T10:29:37.360",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131339,1731493777393,-500.0,0.00035927,120,"2024-11-13T10:29:37.393",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131340,1731493777427,-500.0,0.00035927,120,"2024-11-13T10:29:37.427",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131341,1731493777463,-1002.15,0.00035927,120,"2024-11-13T10:29:37.463",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131342,1731493777499,-500.0,0.00035927,120,"2024-11-13T10:29:37.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131343,1731493777534,-500.0,0.00035927,120,"2024-11-13T10:29:37.534",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131344,1731493777568,-1002.15,0.00035927,120,"2024-11-13T10:29:37.568",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131345,1731493777606,-500.0,0.00035927,120,"2024-11-13T10:29:37.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131346,1731493777638,-500.0,0.00035927,120,"2024-11-13T10:29:37.638",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131347,1731493777670,-500.0,0.00035927,120,"2024-11-13T10:29:37.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131348,1731493777703,-500.0,0.00035927,120,"2024-11-13T10:29:37.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131349,1731493777736,-1002.15,0.00035927,120,"2024-11-13T10:29:37.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131350,1731493777769,-530.71573694,0.00035927,120,"2024-11-13T10:29:37.769",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131351,1731493777801,-500.0,0.00035927,120,"2024-11-13T10:29:37.801",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131352,1731493777834,-500.0,0.00035927,120,"2024-11-13T10:29:37.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131353,1731493777865,-1002.15,0.00035927,120,"2024-11-13T10:29:37.865",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131354,1731493777897,-500.0,0.00035927,120,"2024-11-13T10:29:37.897",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131355,1731493777931,-500.0,0.00035927,120,"2024-11-13T10:29:37.931",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131356,1731493777960,-500.0,0.00035927,120,"2024-11-13T10:29:37.960",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131357,1731493777991,-1002.15,0.00035927,120,"2024-11-13T10:29:37.991",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131358,1731493778021,-1401.27,0.00035927,120,"2024-11-13T10:29:38.021",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131359,1731493778054,-500.0,0.00035927,120,"2024-11-13T10:29:38.054",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131360,1731493778084,-500.0,0.00035927,120,"2024-11-13T10:29:38.084",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131361,1731493778114,-500.0,0.00035927,120,"2024-11-13T10:29:38.114",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131362,1731493778144,-1002.15,0.00035927,120,"2024-11-13T10:29:38.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131363,1731493778174,-1401.27,0.00035927,120,"2024-11-13T10:29:38.174",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131364,1731493778206,-500.0,0.00035927,120,"2024-11-13T10:29:38.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131365,1731493778238,-500.0,0.00035927,120,"2024-11-13T10:29:38.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131366,1731493778270,-500.0,0.00035927,120,"2024-11-13T10:29:38.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131367,1731493778300,-1002.15,0.00035927,120,"2024-11-13T10:29:38.300",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131368,1731493778331,-1401.27,0.00035927,120,"2024-11-13T10:29:38.331",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131369,1731493778360,-500.0,0.00035927,120,"2024-11-13T10:29:38.360",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131370,1731493778390,-500.0,0.00035927,120,"2024-11-13T10:29:38.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131371,1731493778421,-1002.15,0.00035927,120,"2024-11-13T10:29:38.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131372,1731493778657,-1401.27,0.00035927,120,"2024-11-13T10:29:38.657",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131373,1731493778691,-2640.87,0.00035927,120,"2024-11-13T10:29:38.691",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131374,1731493778724,-500.0,0.00035927,120,"2024-11-13T10:29:38.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131375,1731493778756,-1002.15,0.00035927,120,"2024-11-13T10:29:38.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131376,1731493778788,-500.0,0.00035927,120,"2024-11-13T10:29:38.788",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131377,1731493778818,-1401.27,0.00035927,120,"2024-11-13T10:29:38.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131378,1731493778853,-2640.87,0.00035927,120,"2024-11-13T10:29:38.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131379,1731493778888,-1002.15,0.00035927,120,"2024-11-13T10:29:38.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131380,1731493778922,-1401.27,0.00035927,120,"2024-11-13T10:29:38.922",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131381,1731493778954,-500.0,0.00035927,120,"2024-11-13T10:29:38.954",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131382,1731493778990,-2640.87,0.00035927,120,"2024-11-13T10:29:38.990",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131383,1731493779023,-500.0,0.00035927,120,"2024-11-13T10:29:39.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131384,1731493779056,-1401.27,0.00035927,120,"2024-11-13T10:29:39.056",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131385,1731493779091,-1002.15,0.00035927,120,"2024-11-13T10:29:39.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131386,1731493779125,-500.0,0.00035927,120,"2024-11-13T10:29:39.125",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131387,1731493779166,-2640.87,0.00035927,120,"2024-11-13T10:29:39.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131388,1731493779199,-500.0,0.00035927,120,"2024-11-13T10:29:39.199",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131389,1731493779230,-1401.27,0.00035927,120,"2024-11-13T10:29:39.230",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131390,1731493779262,-1002.15,0.00035927,120,"2024-11-13T10:29:39.262",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131391,1731493779296,-500.0,0.00035927,120,"2024-11-13T10:29:39.296",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131392,1731493779329,-1401.27,0.00035927,120,"2024-11-13T10:29:39.329",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131393,1731493779364,-500.0,0.00035927,120,"2024-11-13T10:29:39.364",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131394,1731493779398,-500.0,0.00035927,120,"2024-11-13T10:29:39.398",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131395,1731493779432,-2640.87,0.00035927,120,"2024-11-13T10:29:39.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131396,1731493779466,-1002.15,0.00035927,120,"2024-11-13T10:29:39.466",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131397,1731493779500,-1403.43,0.00035927,120,"2024-11-13T10:29:39.500",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131398,1731493779535,-1401.27,0.00035927,120,"2024-11-13T10:29:39.535",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131399,1731493779570,-500.0,0.00035927,120,"2024-11-13T10:29:39.570",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131400,1731493779606,-500.0,0.00035927,120,"2024-11-13T10:29:39.606",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131401,1731493779640,-2640.87,0.00035927,120,"2024-11-13T10:29:39.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131402,1731493779675,-1002.15,0.00035927,120,"2024-11-13T10:29:39.675",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131403,1731493779724,-500.0,0.00035927,120,"2024-11-13T10:29:39.724",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131404,1731493779761,-1401.27,0.00035927,120,"2024-11-13T10:29:39.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131405,1731493779798,-500.0,0.00035927,120,"2024-11-13T10:29:39.798",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131406,1731493779837,-500.0,0.00035927,120,"2024-11-13T10:29:39.837",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131407,1731493779875,-2640.87,0.00035927,120,"2024-11-13T10:29:39.875",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131408,1731493779914,-1002.15,0.00035927,120,"2024-11-13T10:29:39.914",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131409,1731493779952,-465.21162742,0.00035927,120,"2024-11-13T10:29:39.952",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131410,1731493779988,-1401.27,0.00035927,120,"2024-11-13T10:29:39.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131411,1731493780023,-500.0,0.00035927,120,"2024-11-13T10:29:40.023",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131412,1731493780059,-500.0,0.00035927,120,"2024-11-13T10:29:40.059",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131413,1731493780093,-2640.87,0.00035927,120,"2024-11-13T10:29:40.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131414,1731493780128,-1002.15,0.00035927,120,"2024-11-13T10:29:40.128",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131415,1731493780167,-614.96,0.00035927,120,"2024-11-13T10:29:40.167",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131416,1731493780201,-1401.27,0.00035927,120,"2024-11-13T10:29:40.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131417,1731493780234,-500.0,0.00035927,120,"2024-11-13T10:29:40.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131418,1731493780267,-500.0,0.00035927,120,"2024-11-13T10:29:40.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131419,1731493780300,-2640.93,0.00035927,120,"2024-11-13T10:29:40.300",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131420,1731493780333,-614.96,0.00035927,120,"2024-11-13T10:29:40.333",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131421,1731493780365,-1002.31033795,0.00035927,120,"2024-11-13T10:29:40.365",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131422,1731493780399,-1401.27,0.00035927,120,"2024-11-13T10:29:40.399",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131423,1731493780432,-475.91747579,0.00035927,120,"2024-11-13T10:29:40.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131424,1731493780472,-500.0,0.00035927,120,"2024-11-13T10:29:40.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131425,1731493780508,-614.96,0.00035927,120,"2024-11-13T10:29:40.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131426,1731493780544,-1401.27,0.00035927,120,"2024-11-13T10:29:40.544",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131427,1731493780579,-500.0,0.00035927,120,"2024-11-13T10:29:40.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131428,1731493780619,-614.96,0.00035927,120,"2024-11-13T10:29:40.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131429,1731493780656,-1401.27,0.00035927,120,"2024-11-13T10:29:40.656",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131430,1731493780693,-501.6835035,0.00035927,120,"2024-11-13T10:29:40.693",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131431,1731493780730,-500.0,0.00035927,120,"2024-11-13T10:29:40.730",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131432,1731493780766,-614.96,0.00035927,120,"2024-11-13T10:29:40.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131433,1731493780800,-1401.27,0.00035927,120,"2024-11-13T10:29:40.800",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131434,1731493780835,-500.0,0.00035927,120,"2024-11-13T10:29:40.835",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131435,1731493780872,-500.0,0.00035927,120,"2024-11-13T10:29:40.872",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131436,1731493780910,-614.96,0.00035927,120,"2024-11-13T10:29:40.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131437,1731493780946,-500.0,0.00035927,120,"2024-11-13T10:29:40.946",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131438,1731493780984,-500.0,0.00035927,120,"2024-11-13T10:29:40.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131439,1731493781020,-1403.43,0.00035927,120,"2024-11-13T10:29:41.020",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131440,1731493781057,-1401.27,0.00035927,120,"2024-11-13T10:29:41.057",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131441,1731493781091,-614.96,0.00035927,120,"2024-11-13T10:29:41.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131442,1731493781127,-500.0,0.00035927,120,"2024-11-13T10:29:41.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131443,1731493781163,-1403.43,0.00035927,120,"2024-11-13T10:29:41.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131444,1731493781198,-500.0,0.00035927,120,"2024-11-13T10:29:41.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131445,1731493781393,-1401.27,0.00035927,120,"2024-11-13T10:29:41.393",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131446,1731493781429,-500.0,0.00035927,120,"2024-11-13T10:29:41.429",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131447,1731493781462,-614.96,0.00035927,120,"2024-11-13T10:29:41.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131448,1731493781493,-500.0,0.00035927,120,"2024-11-13T10:29:41.493",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131449,1731493781526,-1403.43,0.00035927,120,"2024-11-13T10:29:41.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131450,1731493781557,-500.0,0.00035927,120,"2024-11-13T10:29:41.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131451,1731493781588,-500.0,0.00035927,120,"2024-11-13T10:29:41.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131452,1731493781622,-500.0,0.00035927,120,"2024-11-13T10:29:41.622",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131453,1731493781656,-614.96,0.00035927,120,"2024-11-13T10:29:41.656",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131454,1731493781694,-500.0,0.00035927,120,"2024-11-13T10:29:41.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131455,1731493781726,-500.0,0.00035927,120,"2024-11-13T10:29:41.726",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131456,1731493781757,-1401.27,0.00035927,120,"2024-11-13T10:29:41.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131457,1731493781789,-714.28,0.00035927,120,"2024-11-13T10:29:41.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131458,1731493781822,-614.96,0.00035927,120,"2024-11-13T10:29:41.822",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131459,1731493781854,-500.0,0.00035927,120,"2024-11-13T10:29:41.854",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131460,1731493781888,-500.0,0.00035927,120,"2024-11-13T10:29:41.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131461,1731493781923,-500.0,0.00035927,120,"2024-11-13T10:29:41.923",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131462,1731493781958,-1403.43,0.00035927,120,"2024-11-13T10:29:41.958",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131463,1731493781992,-590.64745249,0.00035927,120,"2024-11-13T10:29:41.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131464,1731493782025,-1401.27,0.00035927,120,"2024-11-13T10:29:42.025",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131465,1731493782058,-714.28,0.00035927,120,"2024-11-13T10:29:42.058",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131466,1731493782090,-500.0,0.00035927,120,"2024-11-13T10:29:42.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131467,1731493782122,-614.96,0.00035927,120,"2024-11-13T10:29:42.122",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131468,1731493782157,-500.0,0.00035927,120,"2024-11-13T10:29:42.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131469,1731493782191,-500.0,0.00035927,120,"2024-11-13T10:29:42.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131470,1731493782225,-1403.43,0.00035927,120,"2024-11-13T10:29:42.225",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131471,1731493782257,-1401.27,0.00035927,120,"2024-11-13T10:29:42.257",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131472,1731493782291,-500.0,0.00035927,120,"2024-11-13T10:29:42.291",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131473,1731493782323,-714.28,0.00035927,120,"2024-11-13T10:29:42.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131474,1731493782356,-614.96,0.00035927,120,"2024-11-13T10:29:42.356",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131475,1731493782389,-500.0,0.00035927,120,"2024-11-13T10:29:42.389",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131476,1731493782422,-500.0,0.00035927,120,"2024-11-13T10:29:42.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131477,1731493782452,-1403.43,0.00035927,120,"2024-11-13T10:29:42.452",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131478,1731493782483,-1401.27,0.00035927,120,"2024-11-13T10:29:42.483",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131479,1731493782516,-500.0,0.00035927,120,"2024-11-13T10:29:42.516",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131480,1731493782547,-714.28,0.00035927,120,"2024-11-13T10:29:42.547",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131481,1731493782578,-614.96,0.00035927,120,"2024-11-13T10:29:42.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131482,1731493782610,-500.0,0.00035927,120,"2024-11-13T10:29:42.610",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131483,1731493782642,-1403.43,0.00035927,120,"2024-11-13T10:29:42.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131484,1731493782673,-500.0,0.00035927,120,"2024-11-13T10:29:42.673",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131485,1731493782706,-1401.48254691,0.00035927,120,"2024-11-13T10:29:42.706",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131486,1731493782739,-714.28,0.00035927,120,"2024-11-13T10:29:42.739",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131487,1731493782774,-500.0,0.00035927,120,"2024-11-13T10:29:42.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131488,1731493782806,-614.96,0.00035927,120,"2024-11-13T10:29:42.806",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131489,1731493782840,-387.80393934,0.00035927,120,"2024-11-13T10:29:42.840",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131490,1731493782871,-1403.43,0.00035927,120,"2024-11-13T10:29:42.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131491,1731493782903,-500.0,0.00035927,120,"2024-11-13T10:29:42.903",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131492,1731493782936,-500.0,0.00035927,120,"2024-11-13T10:29:42.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131493,1731493782969,-714.28,0.00035927,120,"2024-11-13T10:29:42.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131494,1731493783000,-500.0,0.00035927,120,"2024-11-13T10:29:43.000",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131495,1731493783030,-1403.43,0.00035927,120,"2024-11-13T10:29:43.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131496,1731493783062,-500.0,0.00035927,120,"2024-11-13T10:29:43.062",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131497,1731493783093,-500.0,0.00035927,120,"2024-11-13T10:29:43.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131498,1731493783125,-1403.43,0.00035927,120,"2024-11-13T10:29:43.125",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131499,1731493783158,-614.96,0.00035927,120,"2024-11-13T10:29:43.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131500,1731493783189,-714.28,0.00035927,120,"2024-11-13T10:29:43.189",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131501,1731493783220,-500.0,0.00035927,120,"2024-11-13T10:29:43.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131502,1731493783250,-500.0,0.00035927,120,"2024-11-13T10:29:43.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131503,1731493783282,-500.0,0.00035927,120,"2024-11-13T10:29:43.282",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131504,1731493783312,-1403.43,0.00035927,120,"2024-11-13T10:29:43.312",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131505,1731493783345,-614.96,0.00035927,120,"2024-11-13T10:29:43.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131506,1731493783375,-500.0,0.00035927,120,"2024-11-13T10:29:43.375",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131507,1731493783407,-714.28,0.00035927,120,"2024-11-13T10:29:43.407",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131508,1731493783437,-500.0,0.00035927,120,"2024-11-13T10:29:43.437",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131509,1731493783468,-500.0,0.00035927,120,"2024-11-13T10:29:43.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131510,1731493783499,-1403.43,0.00035927,120,"2024-11-13T10:29:43.499",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131511,1731493783532,-614.96,0.00035927,120,"2024-11-13T10:29:43.532",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131512,1731493783564,-500.0,0.00035927,120,"2024-11-13T10:29:43.564",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131513,1731493783597,-714.28,0.00035927,120,"2024-11-13T10:29:43.597",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131514,1731493783630,-500.0,0.00035927,120,"2024-11-13T10:29:43.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131515,1731493783663,-500.0,0.00035927,120,"2024-11-13T10:29:43.663",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131516,1731493783696,-1403.43,0.00035927,120,"2024-11-13T10:29:43.696",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131517,1731493783727,-614.96,0.00035927,120,"2024-11-13T10:29:43.727",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131518,1731493783758,-714.28,0.00035927,120,"2024-11-13T10:29:43.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131519,1731493783789,-500.0,0.00035927,120,"2024-11-13T10:29:43.789",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131520,1731493783820,-500.0,0.00035927,120,"2024-11-13T10:29:43.820",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131521,1731493783852,-500.0,0.00035927,120,"2024-11-13T10:29:43.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131522,1731493783885,-1403.43,0.00035927,120,"2024-11-13T10:29:43.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131523,1731493783918,-614.96,0.00035927,120,"2024-11-13T10:29:43.918",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131524,1731493783951,-500.0,0.00035927,120,"2024-11-13T10:29:43.951",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131525,1731493783988,-714.28,0.00035927,120,"2024-11-13T10:29:43.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131526,1731493784022,-500.0,0.00035927,120,"2024-11-13T10:29:44.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131527,1731493784055,-500.0,0.00035927,120,"2024-11-13T10:29:44.055",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131528,1731493784091,-1403.43,0.00035927,120,"2024-11-13T10:29:44.091",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131529,1731493784125,-500.0,0.00035927,120,"2024-11-13T10:29:44.125",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131530,1731493784160,-614.96,0.00035927,120,"2024-11-13T10:29:44.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131531,1731493784195,-500.0,0.00035927,120,"2024-11-13T10:29:44.195",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131532,1731493784230,-535.8186856,0.00035927,120,"2024-11-13T10:29:44.230",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131533,1731493784267,-714.28,0.00035927,120,"2024-11-13T10:29:44.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131534,1731493784302,-1403.43,0.00035927,120,"2024-11-13T10:29:44.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131535,1731493784340,-500.0,0.00035927,120,"2024-11-13T10:29:44.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131536,1731493784377,-500.0,0.00035927,120,"2024-11-13T10:29:44.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131537,1731493784414,-614.96,0.00035927,120,"2024-11-13T10:29:44.414",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131538,1731493784450,-500.0,0.00035927,120,"2024-11-13T10:29:44.450",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131539,1731493784485,-1403.43,0.00035927,120,"2024-11-13T10:29:44.485",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131540,1731493784520,-714.28,0.00035927,120,"2024-11-13T10:29:44.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131541,1731493784554,-500.0,0.00035927,120,"2024-11-13T10:29:44.554",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131542,1731493784590,-500.0,0.00035927,120,"2024-11-13T10:29:44.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131543,1731493784624,-614.96,0.00035927,120,"2024-11-13T10:29:44.624",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131544,1731493784662,-500.0,0.00035927,120,"2024-11-13T10:29:44.662",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131545,1731493784697,-1403.43,0.00035927,120,"2024-11-13T10:29:44.697",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131546,1731493784731,-500.0,0.00035927,120,"2024-11-13T10:29:44.731",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131547,1731493784766,-714.28,0.00035927,120,"2024-11-13T10:29:44.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131548,1731493784926,-500.0,0.00035927,120,"2024-11-13T10:29:44.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131549,1731493784961,-614.96,0.00035927,120,"2024-11-13T10:29:44.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131550,1731493784995,-500.0,0.00035927,120,"2024-11-13T10:29:44.995",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131551,1731493785028,-1403.43,0.00035927,120,"2024-11-13T10:29:45.028",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131552,1731493785061,-714.28,0.00035927,120,"2024-11-13T10:29:45.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131553,1731493785092,-500.0,0.00035927,120,"2024-11-13T10:29:45.092",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131554,1731493785123,-500.0,0.00035927,120,"2024-11-13T10:29:45.123",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131555,1731493785155,-615.12744498,0.00035927,120,"2024-11-13T10:29:45.155",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131556,1731493785186,-1403.43,0.00035927,120,"2024-11-13T10:29:45.186",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131557,1731493785219,-714.28,0.00035927,120,"2024-11-13T10:29:45.219",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131558,1731493785249,-152.58161916,0.00035927,120,"2024-11-13T10:29:45.249",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131559,1731493785282,-500.0,0.00035927,120,"2024-11-13T10:29:45.282",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131560,1731493785312,-1403.43,0.00035927,120,"2024-11-13T10:29:45.312",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131561,1731493785343,-500.0,0.00035927,120,"2024-11-13T10:29:45.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131562,1731493785373,-714.28,0.00035927,120,"2024-11-13T10:29:45.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131563,1731493785406,-500.0,0.00035927,120,"2024-11-13T10:29:45.406",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131564,1731493785439,-1403.43,0.00035927,120,"2024-11-13T10:29:45.439",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131565,1731493785470,-714.28,0.00035927,120,"2024-11-13T10:29:45.470",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131566,1731493785505,-318.27332439,0.00035927,120,"2024-11-13T10:29:45.505",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131567,1731493785536,-500.0,0.00035927,120,"2024-11-13T10:29:45.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131568,1731493785570,-1403.56677131,0.00035927,120,"2024-11-13T10:29:45.570",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131569,1731493785607,-500.0,0.00035927,120,"2024-11-13T10:29:45.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131570,1731493785640,-500.0,0.00035927,120,"2024-11-13T10:29:45.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131571,1731493785677,-714.28,0.00035927,120,"2024-11-13T10:29:45.677",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131572,1731493785710,-500.0,0.00035927,120,"2024-11-13T10:29:45.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131573,1731493785741,-714.28,0.00035927,120,"2024-11-13T10:29:45.741",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131574,1731493785774,-500.0,0.00035927,120,"2024-11-13T10:29:45.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131575,1731493785807,-500.0,0.00035927,120,"2024-11-13T10:29:45.807",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131576,1731493785841,-500.0,0.00035927,120,"2024-11-13T10:29:45.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131577,1731493785873,-500.0,0.00035927,120,"2024-11-13T10:29:45.873",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131578,1731493785908,-714.28,0.00035927,120,"2024-11-13T10:29:45.908",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131579,1731493785940,-500.0,0.00035927,120,"2024-11-13T10:29:45.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131580,1731493785972,-714.28,0.00035927,120,"2024-11-13T10:29:45.972",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131581,1731493786007,-500.0,0.00035927,120,"2024-11-13T10:29:46.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131582,1731493786040,-500.0,0.00035927,120,"2024-11-13T10:29:46.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131583,1731493786075,-714.28,0.00035927,120,"2024-11-13T10:29:46.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131584,1731493786111,-500.0,0.00035927,120,"2024-11-13T10:29:46.111",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131585,1731493786148,-500.0,0.00035927,120,"2024-11-13T10:29:46.148",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131586,1731493786180,-714.50912511,0.00035927,120,"2024-11-13T10:29:46.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131587,1731493786211,-500.0,0.00035927,120,"2024-11-13T10:29:46.211",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131588,1731493786243,-500.0,0.00035927,120,"2024-11-13T10:29:46.243",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131589,1731493786273,-500.0,0.00035927,120,"2024-11-13T10:29:46.273",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131590,1731493786305,-500.0,0.00035927,120,"2024-11-13T10:29:46.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131591,1731493786335,-500.0,0.00035927,120,"2024-11-13T10:29:46.335",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131592,1731493786368,-500.0,0.00035927,120,"2024-11-13T10:29:46.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131593,1731493786398,-208.8,0.00035927,120,"2024-11-13T10:29:46.398",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131594,1731493786429,-500.0,0.00035927,120,"2024-11-13T10:29:46.429",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131595,1731493786459,-500.0,0.00035927,120,"2024-11-13T10:29:46.459",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131596,1731493786489,-500.0,0.00035927,120,"2024-11-13T10:29:46.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131597,1731493786523,-500.0,0.00035927,120,"2024-11-13T10:29:46.523",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131598,1731493786554,-500.0,0.00035927,120,"2024-11-13T10:29:46.554",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131599,1731493786584,-500.0,0.00035927,120,"2024-11-13T10:29:46.584",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131600,1731493786615,-500.0,0.00035927,120,"2024-11-13T10:29:46.615",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131601,1731493786646,-500.0,0.00035927,120,"2024-11-13T10:29:46.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131602,1731493786679,-500.0,0.00035927,120,"2024-11-13T10:29:46.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131603,1731493786709,-500.0,0.00035927,120,"2024-11-13T10:29:46.709",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131604,1731493786741,-500.0,0.00035927,120,"2024-11-13T10:29:46.741",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131605,1731493786772,-500.0,0.00035927,120,"2024-11-13T10:29:46.772",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131606,1731493786805,-500.0,0.00035927,120,"2024-11-13T10:29:46.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131607,1731493786838,-500.0,0.00035927,120,"2024-11-13T10:29:46.838",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131608,1731493786870,-500.0,0.00035927,120,"2024-11-13T10:29:46.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131609,1731493786902,-500.0,0.00035927,120,"2024-11-13T10:29:46.902",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131610,1731493786935,-500.0,0.00035927,120,"2024-11-13T10:29:46.935",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131611,1731493786968,-500.0,0.00035927,120,"2024-11-13T10:29:46.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131612,1731493787003,-500.0,0.00035927,120,"2024-11-13T10:29:47.003",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131613,1731493787037,-768.21,0.00035927,120,"2024-11-13T10:29:47.037",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131614,1731493787072,-500.0,0.00035927,120,"2024-11-13T10:29:47.072",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131615,1731493787108,-500.0,0.00035927,120,"2024-11-13T10:29:47.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131616,1731493787144,-500.0,0.00035927,120,"2024-11-13T10:29:47.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131617,1731493787179,-500.0,0.00035927,120,"2024-11-13T10:29:47.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131618,1731493787212,-500.0,0.00035927,120,"2024-11-13T10:29:47.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131619,1731493787248,-768.21,0.00035927,120,"2024-11-13T10:29:47.248",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131620,1731493787282,-500.0,0.00035927,120,"2024-11-13T10:29:47.282",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131621,1731493787315,-500.0,0.00035927,120,"2024-11-13T10:29:47.315",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131622,1731493787349,-696.16,0.00035927,120,"2024-11-13T10:29:47.349",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131623,1731493787382,-1379.68,0.00035927,120,"2024-11-13T10:29:47.382",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131624,1731493787416,-500.0,0.00035927,120,"2024-11-13T10:29:47.416",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131625,1731493787449,-768.21,0.00035927,120,"2024-11-13T10:29:47.449",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131626,1731493787481,-500.0,0.00035927,120,"2024-11-13T10:29:47.481",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131627,1731493787512,-696.16,0.00035927,120,"2024-11-13T10:29:47.512",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131628,1731493787546,-500.0,0.00035927,120,"2024-11-13T10:29:47.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131629,1731493787578,-500.0,0.00035927,120,"2024-11-13T10:29:47.578",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131630,1731493787612,-1379.68,0.00035927,120,"2024-11-13T10:29:47.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131631,1731493787644,-500.0,0.00035927,120,"2024-11-13T10:29:47.644",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131632,1731493787677,-768.21,0.00035927,120,"2024-11-13T10:29:47.677",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131633,1731493787709,-500.0,0.00035927,120,"2024-11-13T10:29:47.709",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131634,1731493787741,-500.0,0.00035927,120,"2024-11-13T10:29:47.741",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131635,1731493787774,-500.0,0.00035927,120,"2024-11-13T10:29:47.774",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131636,1731493787805,-500.0,0.00035927,120,"2024-11-13T10:29:47.805",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131637,1731493787839,-768.21,0.00035927,120,"2024-11-13T10:29:47.839",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131638,1731493787871,-696.16,0.00035927,120,"2024-11-13T10:29:47.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131639,1731493788207,-176.17237669,0.00035927,120,"2024-11-13T10:29:48.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131640,1731493788239,-500.0,0.00035927,120,"2024-11-13T10:29:48.239",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131641,1731493788274,-500.0,0.00035927,120,"2024-11-13T10:29:48.274",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131642,1731493788307,-500.0,0.00035927,120,"2024-11-13T10:29:48.307",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131643,1731493788340,-768.21,0.00035927,120,"2024-11-13T10:29:48.340",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131644,1731493788373,-1379.68,0.00035927,120,"2024-11-13T10:29:48.373",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131645,1731493788407,-696.16,0.00035927,120,"2024-11-13T10:29:48.407",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131646,1731493788441,-500.0,0.00035927,120,"2024-11-13T10:29:48.441",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131647,1731493788475,-500.0,0.00035927,120,"2024-11-13T10:29:48.475",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131648,1731493788509,-1830.33,0.00035927,120,"2024-11-13T10:29:48.509",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131649,1731493788544,-500.0,0.00035927,120,"2024-11-13T10:29:48.544",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131650,1731493788581,-768.21,0.00035927,120,"2024-11-13T10:29:48.581",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131651,1731493788619,-1379.68,0.00035927,120,"2024-11-13T10:29:48.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131652,1731493788655,-500.0,0.00035927,120,"2024-11-13T10:29:48.655",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131653,1731493788693,-500.0,0.00035927,120,"2024-11-13T10:29:48.693",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131654,1731493788731,-696.16,0.00035927,120,"2024-11-13T10:29:48.731",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131655,1731493788770,-500.0,0.00035927,120,"2024-11-13T10:29:48.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131656,1731493788806,-1830.33,0.00035927,120,"2024-11-13T10:29:48.806",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131657,1731493788841,-768.21,0.00035927,120,"2024-11-13T10:29:48.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131658,1731493788876,-500.0,0.00035927,120,"2024-11-13T10:29:48.876",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131659,1731493788913,-616.4343428,0.00035927,120,"2024-11-13T10:29:48.913",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131660,1731493788947,-1379.68,0.00035927,120,"2024-11-13T10:29:48.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131661,1731493788981,-500.0,0.00035927,120,"2024-11-13T10:29:48.981",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131662,1731493789014,-500.0,0.00035927,120,"2024-11-13T10:29:49.014",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131663,1731493789048,-696.16,0.00035927,120,"2024-11-13T10:29:49.048",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131664,1731493789081,-500.0,0.00035927,120,"2024-11-13T10:29:49.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131665,1731493789115,-1830.33,0.00035927,120,"2024-11-13T10:29:49.115",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131666,1731493789149,-500.0,0.00035927,120,"2024-11-13T10:29:49.149",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131667,1731493789181,-1379.68,0.00035927,120,"2024-11-13T10:29:49.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131668,1731493789214,-500.0,0.00035927,120,"2024-11-13T10:29:49.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131669,1731493789246,-500.0,0.00035927,120,"2024-11-13T10:29:49.246",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131670,1731493789277,-199.42458971,0.00035927,120,"2024-11-13T10:29:49.277",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131671,1731493789310,-768.21,0.00035927,120,"2024-11-13T10:29:49.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131672,1731493789343,-500.0,0.00035927,120,"2024-11-13T10:29:49.343",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131673,1731493789376,-696.16,0.00035927,120,"2024-11-13T10:29:49.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131674,1731493789412,-1830.33,0.00035927,120,"2024-11-13T10:29:49.412",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131675,1731493789447,-500.0,0.00035927,120,"2024-11-13T10:29:49.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131676,1731493789480,-1379.68,0.00035927,120,"2024-11-13T10:29:49.480",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131677,1731493789514,-500.0,0.00035927,120,"2024-11-13T10:29:49.514",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131678,1731493789549,-768.21,0.00035927,120,"2024-11-13T10:29:49.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131679,1731493789583,-513.60104145,0.00035927,120,"2024-11-13T10:29:49.583",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131680,1731493789619,-696.16,0.00035927,120,"2024-11-13T10:29:49.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131681,1731493789652,-1830.33,0.00035927,120,"2024-11-13T10:29:49.652",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131682,1731493789687,-1379.68,0.00035927,120,"2024-11-13T10:29:49.687",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131683,1731493789721,-544.62611261,0.00035927,120,"2024-11-13T10:29:49.721",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131684,1731493789756,-500.0,0.00035927,120,"2024-11-13T10:29:49.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131685,1731493789791,-768.21,0.00035927,120,"2024-11-13T10:29:49.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131686,1731493789825,-1830.33,0.00035927,120,"2024-11-13T10:29:49.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131687,1731493789860,-1379.68,0.00035927,120,"2024-11-13T10:29:49.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131688,1731493789895,-696.16,0.00035927,120,"2024-11-13T10:29:49.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131689,1731493789928,-2524.44,0.00035927,120,"2024-11-13T10:29:49.928",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131690,1731493789962,-500.0,0.00035927,120,"2024-11-13T10:29:49.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131691,1731493789994,-768.21,0.00035927,120,"2024-11-13T10:29:49.994",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131692,1731493790027,-1830.33,0.00035927,120,"2024-11-13T10:29:50.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131693,1731493790060,-1379.68,0.00035927,120,"2024-11-13T10:29:50.060",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131694,1731493790093,-696.16,0.00035927,120,"2024-11-13T10:29:50.093",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131695,1731493790127,-500.0,0.00035927,120,"2024-11-13T10:29:50.127",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131696,1731493790161,-2524.44,0.00035927,120,"2024-11-13T10:29:50.161",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131697,1731493790196,-768.21,0.00035927,120,"2024-11-13T10:29:50.196",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131698,1731493790228,-1830.33,0.00035927,120,"2024-11-13T10:29:50.228",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131699,1731493790261,-1379.68,0.00035927,120,"2024-11-13T10:29:50.261",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131700,1731493790292,-696.16,0.00035927,120,"2024-11-13T10:29:50.292",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131701,1731493790325,-2524.44,0.00035927,120,"2024-11-13T10:29:50.325",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131702,1731493790357,-768.21,0.00035927,120,"2024-11-13T10:29:50.357",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131703,1731493790392,-1830.33,0.00035927,120,"2024-11-13T10:29:50.392",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131704,1731493790425,-1379.68,0.00035927,120,"2024-11-13T10:29:50.425",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131705,1731493790458,-696.16,0.00035927,120,"2024-11-13T10:29:50.458",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131706,1731493790490,-500.0,0.00035927,120,"2024-11-13T10:29:50.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131707,1731493790525,-2524.44,0.00035927,120,"2024-11-13T10:29:50.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131708,1731493790558,-500.0,0.00035927,120,"2024-11-13T10:29:50.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131709,1731493790590,-768.21,0.00035927,120,"2024-11-13T10:29:50.590",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131710,1731493790623,-1830.33,0.00035927,120,"2024-11-13T10:29:50.623",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131711,1731493790757,-1379.68,0.00035927,120,"2024-11-13T10:29:50.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131712,1731493790791,-696.16,0.00035927,120,"2024-11-13T10:29:50.791",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131713,1731493790822,-2524.44,0.00035927,120,"2024-11-13T10:29:50.822",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131714,1731493790853,-500.0,0.00035927,120,"2024-11-13T10:29:50.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131715,1731493790883,-500.0,0.00035927,120,"2024-11-13T10:29:50.883",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131716,1731493790916,-768.21,0.00035927,120,"2024-11-13T10:29:50.916",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131717,1731493790948,-1830.33,0.00035927,120,"2024-11-13T10:29:50.948",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131718,1731493790979,-1379.68,0.00035927,120,"2024-11-13T10:29:50.979",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131719,1731493791010,-500.0,0.00035927,120,"2024-11-13T10:29:51.010",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131720,1731493791041,-696.16,0.00035927,120,"2024-11-13T10:29:51.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131721,1731493791073,-2524.44,0.00035927,120,"2024-11-13T10:29:51.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131722,1731493791106,-500.0,0.00035927,120,"2024-11-13T10:29:51.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131723,1731493791138,-1830.33,0.00035927,120,"2024-11-13T10:29:51.138",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131724,1731493791173,-1379.68,0.00035927,120,"2024-11-13T10:29:51.173",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131725,1731493791205,-696.16,0.00035927,120,"2024-11-13T10:29:51.205",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131726,1731493791238,-768.21,0.00035927,120,"2024-11-13T10:29:51.238",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131727,1731493791271,-189.79768073,0.00035927,120,"2024-11-13T10:29:51.271",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131728,1731493791303,-500.0,0.00035927,120,"2024-11-13T10:29:51.303",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131729,1731493791336,-500.0,0.00035927,120,"2024-11-13T10:29:51.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131730,1731493791368,-500.0,0.00035927,120,"2024-11-13T10:29:51.368",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131731,1731493791401,-2524.44,0.00035927,120,"2024-11-13T10:29:51.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131732,1731493791432,-500.0,0.00035927,120,"2024-11-13T10:29:51.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131733,1731493791465,-1830.33,0.00035927,120,"2024-11-13T10:29:51.465",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131734,1731493791497,-696.16,0.00035927,120,"2024-11-13T10:29:51.497",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131735,1731493791530,-768.21,0.00035927,120,"2024-11-13T10:29:51.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131736,1731493791562,-500.0,0.00035927,120,"2024-11-13T10:29:51.562",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131737,1731493791595,-500.0,0.00035927,120,"2024-11-13T10:29:51.595",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131738,1731493791627,-1379.68,0.00035927,120,"2024-11-13T10:29:51.627",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131739,1731493791660,-500.0,0.00035927,120,"2024-11-13T10:29:51.660",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131740,1731493791692,-2524.44,0.00035927,120,"2024-11-13T10:29:51.692",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131741,1731493791723,-500.0,0.00035927,120,"2024-11-13T10:29:51.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131742,1731493791756,-1830.33,0.00035927,120,"2024-11-13T10:29:51.756",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131743,1731493791788,-768.21,0.00035927,120,"2024-11-13T10:29:51.788",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131744,1731493791819,-500.0,0.00035927,120,"2024-11-13T10:29:51.819",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131745,1731493791851,-500.0,0.00035927,120,"2024-11-13T10:29:51.851",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131746,1731493791882,-696.16,0.00035927,120,"2024-11-13T10:29:51.882",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131747,1731493791917,-1379.68,0.00035927,120,"2024-11-13T10:29:51.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131748,1731493791951,-500.0,0.00035927,120,"2024-11-13T10:29:51.951",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131749,1731493791987,-2524.44,0.00035927,120,"2024-11-13T10:29:51.987",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131750,1731493792022,-1830.33,0.00035927,120,"2024-11-13T10:29:52.022",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131751,1731493792056,-410.34200636,0.00035927,120,"2024-11-13T10:29:52.056",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131752,1731493792090,-768.21,0.00035927,120,"2024-11-13T10:29:52.090",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131753,1731493792124,-500.0,0.00035927,120,"2024-11-13T10:29:52.124",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131754,1731493792159,-696.16,0.00035927,120,"2024-11-13T10:29:52.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131755,1731493792191,-1379.68,0.00035927,120,"2024-11-13T10:29:52.191",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131756,1731493792225,-500.0,0.00035927,120,"2024-11-13T10:29:52.225",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131757,1731493792260,-2524.44,0.00035927,120,"2024-11-13T10:29:52.260",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131758,1731493792296,-1830.33,0.00035927,120,"2024-11-13T10:29:52.296",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131759,1731493792330,-500.0,0.00035927,120,"2024-11-13T10:29:52.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131760,1731493792367,-768.21,0.00035927,120,"2024-11-13T10:29:52.367",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131761,1731493792408,-500.0,0.00035927,120,"2024-11-13T10:29:52.408",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131762,1731493792443,-696.16,0.00035927,120,"2024-11-13T10:29:52.443",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131763,1731493792475,-500.0,0.00035927,120,"2024-11-13T10:29:52.475",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131764,1731493792508,-2524.44,0.00035927,120,"2024-11-13T10:29:52.508",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131765,1731493792542,-1830.33,0.00035927,120,"2024-11-13T10:29:52.542",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131766,1731493792577,-500.0,0.00035927,120,"2024-11-13T10:29:52.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131767,1731493792612,-500.0,0.00035927,120,"2024-11-13T10:29:52.612",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131768,1731493792645,-768.21,0.00035927,120,"2024-11-13T10:29:52.645",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131769,1731493792677,-500.0,0.00035927,120,"2024-11-13T10:29:52.677",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131770,1731493792711,-2524.44,0.00035927,120,"2024-11-13T10:29:52.711",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131771,1731493792746,-1830.33,0.00035927,120,"2024-11-13T10:29:52.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131772,1731493792778,-500.0,0.00035927,120,"2024-11-13T10:29:52.778",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131773,1731493792811,-500.0,0.00035927,120,"2024-11-13T10:29:52.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131774,1731493792841,-768.21,0.00035927,120,"2024-11-13T10:29:52.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131775,1731493792872,-1379.68,0.00035927,120,"2024-11-13T10:29:52.872",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131776,1731493792903,-500.0,0.00035927,120,"2024-11-13T10:29:52.903",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131777,1731493792934,-696.16,0.00035927,120,"2024-11-13T10:29:52.934",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131778,1731493792966,-2524.44,0.00035927,120,"2024-11-13T10:29:52.966",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131779,1731493792998,-1830.33,0.00035927,120,"2024-11-13T10:29:52.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131780,1731493793030,-500.0,0.00035927,120,"2024-11-13T10:29:53.030",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131781,1731493793061,-1379.68,0.00035927,120,"2024-11-13T10:29:53.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131782,1731493793096,-500.0,0.00035927,120,"2024-11-13T10:29:53.096",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131783,1731493793130,-768.30686416,0.00035927,120,"2024-11-13T10:29:53.130",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131784,1731493793168,-500.0,0.00035927,120,"2024-11-13T10:29:53.168",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131785,1731493793201,-500.98,0.00035927,120,"2024-11-13T10:29:53.201",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131786,1731493793234,-2524.44,0.00035927,120,"2024-11-13T10:29:53.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131787,1731493793267,-696.16,0.00035927,120,"2024-11-13T10:29:53.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131788,1731493793298,-1830.33,0.00035927,120,"2024-11-13T10:29:53.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131789,1731493793330,-500.0,0.00035927,120,"2024-11-13T10:29:53.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131790,1731493793360,-500.0,0.00035927,120,"2024-11-13T10:29:53.360",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131791,1731493793394,-1379.68,0.00035927,120,"2024-11-13T10:29:53.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131792,1731493793427,-500.0,0.00035927,120,"2024-11-13T10:29:53.427",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131793,1731493793458,-500.98,0.00035927,120,"2024-11-13T10:29:53.458",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131794,1731493793489,-2524.44,0.00035927,120,"2024-11-13T10:29:53.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131795,1731493793521,-696.16,0.00035927,120,"2024-11-13T10:29:53.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131796,1731493793553,-1830.33,0.00035927,120,"2024-11-13T10:29:53.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131797,1731493793586,-500.0,0.00035927,120,"2024-11-13T10:29:53.586",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131798,1731493793619,-1379.68,0.00035927,120,"2024-11-13T10:29:53.619",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131799,1731493793651,-500.0,0.00035927,120,"2024-11-13T10:29:53.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131800,1731493793684,-500.98,0.00035927,120,"2024-11-13T10:29:53.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131801,1731493793716,-2524.44,0.00035927,120,"2024-11-13T10:29:53.716",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131802,1731493793749,-696.16,0.00035927,120,"2024-11-13T10:29:53.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131803,1731493793781,-1830.33,0.00035927,120,"2024-11-13T10:29:53.781",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131804,1731493793813,-500.0,0.00035927,120,"2024-11-13T10:29:53.813",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131805,1731493793844,-1379.68,0.00035927,120,"2024-11-13T10:29:53.844",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131806,1731493793876,-500.0,0.00035927,120,"2024-11-13T10:29:53.876",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131807,1731493793908,-500.0,0.00035927,120,"2024-11-13T10:29:53.908",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131808,1731493793940,-500.98,0.00035927,120,"2024-11-13T10:29:53.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131809,1731493793975,-2524.44,0.00035927,120,"2024-11-13T10:29:53.975",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131810,1731493794007,-696.16,0.00035927,120,"2024-11-13T10:29:54.007",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131811,1731493794041,-1830.33,0.00035927,120,"2024-11-13T10:29:54.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131812,1731493794073,-500.0,0.00035927,120,"2024-11-13T10:29:54.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131813,1731493794105,-1379.78,0.00035927,120,"2024-11-13T10:29:54.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131814,1731493794272,-500.0,0.00035927,120,"2024-11-13T10:29:54.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131815,1731493794307,-500.98,0.00035927,120,"2024-11-13T10:29:54.307",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131816,1731493794341,-2524.44,0.00035927,120,"2024-11-13T10:29:54.341",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131817,1731493794376,-1830.33658454,0.00035927,120,"2024-11-13T10:29:54.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131818,1731493794410,-500.0,0.00035927,120,"2024-11-13T10:29:54.410",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131819,1731493794444,-164.05164654,0.00035927,120,"2024-11-13T10:29:54.444",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131820,1731493794477,-500.0,0.00035927,120,"2024-11-13T10:29:54.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131821,1731493794513,-500.98,0.00035927,120,"2024-11-13T10:29:54.513",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131822,1731493794546,-2524.44,0.00035927,120,"2024-11-13T10:29:54.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131823,1731493794584,-500.0,0.00035927,120,"2024-11-13T10:29:54.584",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131824,1731493794617,-500.0,0.00035927,120,"2024-11-13T10:29:54.617",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131825,1731493794651,-2524.44,0.00035927,120,"2024-11-13T10:29:54.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131826,1731493794686,-500.0,0.00035927,120,"2024-11-13T10:29:54.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131827,1731493794721,-500.98,0.00035927,120,"2024-11-13T10:29:54.721",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131828,1731493794757,-500.0,0.00035927,120,"2024-11-13T10:29:54.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131829,1731493794792,-333.04834924,0.00035927,120,"2024-11-13T10:29:54.792",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131830,1731493794826,-2524.44,0.00035927,120,"2024-11-13T10:29:54.826",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131831,1731493794860,-604.76,0.00035927,120,"2024-11-13T10:29:54.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131832,1731493794900,-500.0,0.00035927,120,"2024-11-13T10:29:54.900",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131833,1731493794936,-500.98,0.00035927,120,"2024-11-13T10:29:54.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131834,1731493794971,-2524.44,0.00035927,120,"2024-11-13T10:29:54.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131835,1731493795004,-500.0,0.00035927,120,"2024-11-13T10:29:55.004",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131836,1731493795035,-500.98,0.00035927,120,"2024-11-13T10:29:55.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131837,1731493795067,-2524.44,0.00035927,120,"2024-11-13T10:29:55.067",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131838,1731493795098,-500.98,0.00035927,120,"2024-11-13T10:29:55.098",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131839,1731493795131,-500.0,0.00035927,120,"2024-11-13T10:29:55.131",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131840,1731493795169,-500.0,0.00035927,120,"2024-11-13T10:29:55.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131841,1731493795203,-2524.56,0.00035927,120,"2024-11-13T10:29:55.203",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131842,1731493795236,-500.98,0.00035927,120,"2024-11-13T10:29:55.236",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131843,1731493795268,-500.0,0.00035927,120,"2024-11-13T10:29:55.268",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131844,1731493795299,-500.0,0.00035927,120,"2024-11-13T10:29:55.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131845,1731493795330,-500.98,0.00035927,120,"2024-11-13T10:29:55.330",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131846,1731493795362,-500.0,0.00035927,120,"2024-11-13T10:29:55.362",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131847,1731493795397,-213.2795239,0.00035927,120,"2024-11-13T10:29:55.397",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131848,1731493795430,-500.0,0.00035927,120,"2024-11-13T10:29:55.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131849,1731493795461,-500.98,0.00035927,120,"2024-11-13T10:29:55.461",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131850,1731493795496,-500.0,0.00035927,120,"2024-11-13T10:29:55.496",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131851,1731493795530,-718.75,0.00035927,120,"2024-11-13T10:29:55.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131852,1731493795562,-500.0,0.00035927,120,"2024-11-13T10:29:55.562",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131853,1731493795593,-500.0,0.00035927,120,"2024-11-13T10:29:55.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131854,1731493795625,-500.98,0.00035927,120,"2024-11-13T10:29:55.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131855,1731493795659,-718.75,0.00035927,120,"2024-11-13T10:29:55.659",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131856,1731493795694,-500.0,0.00035927,120,"2024-11-13T10:29:55.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131857,1731493795732,-500.0,0.00035927,120,"2024-11-13T10:29:55.732",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131858,1731493795767,-500.0,0.00035927,120,"2024-11-13T10:29:55.767",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131859,1731493795801,-500.98,0.00035927,120,"2024-11-13T10:29:55.801",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131860,1731493795834,-500.0,0.00035927,120,"2024-11-13T10:29:55.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131861,1731493795866,-500.0,0.00035927,120,"2024-11-13T10:29:55.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131862,1731493795901,-600.5661174,0.00035927,120,"2024-11-13T10:29:55.901",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131863,1731493795934,-718.75,0.00035927,120,"2024-11-13T10:29:55.934",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131864,1731493795971,-500.98,0.00035927,120,"2024-11-13T10:29:55.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131865,1731493796004,-500.0,0.00035927,120,"2024-11-13T10:29:56.004",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131866,1731493796041,-500.0,0.00035927,120,"2024-11-13T10:29:56.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131867,1731493796075,-500.0,0.00035927,120,"2024-11-13T10:29:56.075",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131868,1731493796108,-718.75,0.00035927,120,"2024-11-13T10:29:56.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131869,1731493796144,-500.98,0.00035927,120,"2024-11-13T10:29:56.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131870,1731493796177,-500.0,0.00035927,120,"2024-11-13T10:29:56.177",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131871,1731493796212,-500.0,0.00035927,120,"2024-11-13T10:29:56.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131872,1731493796245,-500.0,0.00035927,120,"2024-11-13T10:29:56.245",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131873,1731493796280,-718.75,0.00035927,120,"2024-11-13T10:29:56.280",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131874,1731493796316,-500.98,0.00035927,120,"2024-11-13T10:29:56.316",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131875,1731493796352,-500.0,0.00035927,120,"2024-11-13T10:29:56.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131876,1731493796387,-500.0,0.00035927,120,"2024-11-13T10:29:56.387",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131877,1731493796422,-500.0,0.00035927,120,"2024-11-13T10:29:56.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131878,1731493796456,-718.75,0.00035927,120,"2024-11-13T10:29:56.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131879,1731493796490,-500.98,0.00035927,120,"2024-11-13T10:29:56.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131880,1731493796525,-500.0,0.00035927,120,"2024-11-13T10:29:56.525",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131881,1731493796562,-500.0,0.00035927,120,"2024-11-13T10:29:56.562",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131882,1731493796599,-500.0,0.00035927,120,"2024-11-13T10:29:56.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131883,1731493796635,-718.75,0.00035927,120,"2024-11-13T10:29:56.635",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131884,1731493796674,-551.49865908,0.00035927,120,"2024-11-13T10:29:56.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131885,1731493796710,-500.0,0.00035927,120,"2024-11-13T10:29:56.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131886,1731493796746,-500.98,0.00035927,120,"2024-11-13T10:29:56.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131887,1731493796781,-500.0,0.00035927,120,"2024-11-13T10:29:56.781",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131888,1731493796817,-500.0,0.00035927,120,"2024-11-13T10:29:56.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131889,1731493796853,-500.0,0.00035927,120,"2024-11-13T10:29:56.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131890,1731493796888,-500.98,0.00035927,120,"2024-11-13T10:29:56.888",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131891,1731493796927,-500.0,0.00035927,120,"2024-11-13T10:29:56.927",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131892,1731493796964,-807.17,0.00035927,120,"2024-11-13T10:29:56.964",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131893,1731493796998,-500.0,0.00035927,120,"2024-11-13T10:29:56.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131894,1731493797034,-718.75,0.00035927,120,"2024-11-13T10:29:57.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131895,1731493797069,-500.0,0.00035927,120,"2024-11-13T10:29:57.069",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131896,1731493797105,-500.0,0.00035927,120,"2024-11-13T10:29:57.105",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131897,1731493797142,-500.98,0.00035927,120,"2024-11-13T10:29:57.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131898,1731493797177,-807.17,0.00035927,120,"2024-11-13T10:29:57.177",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131899,1731493797214,-222.61578054,0.00035927,120,"2024-11-13T10:29:57.214",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131900,1731493797250,-718.75,0.00035927,120,"2024-11-13T10:29:57.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131901,1731493797297,-500.0,0.00035927,120,"2024-11-13T10:29:57.297",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131902,1731493797335,-500.0,0.00035927,120,"2024-11-13T10:29:57.335",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131903,1731493797377,-807.17,0.00035927,120,"2024-11-13T10:29:57.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131904,1731493797829,-500.98,0.00035927,120,"2024-11-13T10:29:57.829",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131905,1731493797884,-718.75,0.00035927,120,"2024-11-13T10:29:57.884",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131906,1731493797919,-500.0,0.00035927,120,"2024-11-13T10:29:57.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131907,1731493797953,-807.17,0.00035927,120,"2024-11-13T10:29:57.953",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131908,1731493797985,-501.12,0.00035927,120,"2024-11-13T10:29:57.985",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131909,1731493798016,-807.17,0.00035927,120,"2024-11-13T10:29:58.016",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131910,1731493798046,-718.75,0.00035927,120,"2024-11-13T10:29:58.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131911,1731493798080,-615.95109123,0.00035927,120,"2024-11-13T10:29:58.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131912,1731493798111,-500.0,0.00035927,120,"2024-11-13T10:29:58.111",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131913,1731493798148,-500.0,0.00035927,120,"2024-11-13T10:29:58.148",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131914,1731493798179,-718.75,0.00035927,120,"2024-11-13T10:29:58.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131915,1731493798213,-807.17,0.00035927,120,"2024-11-13T10:29:58.213",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131916,1731493798244,-500.0,0.00035927,120,"2024-11-13T10:29:58.244",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131917,1731493798276,-500.0,0.00035927,120,"2024-11-13T10:29:58.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131918,1731493798307,-718.75,0.00035927,120,"2024-11-13T10:29:58.307",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131919,1731493798338,-807.17,0.00035927,120,"2024-11-13T10:29:58.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131920,1731493798369,-500.0,0.00035927,120,"2024-11-13T10:29:58.369",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131921,1731493798401,-500.0,0.00035927,120,"2024-11-13T10:29:58.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131922,1731493798432,-500.0,0.00035927,120,"2024-11-13T10:29:58.432",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131923,1731493798462,-718.75,0.00035927,120,"2024-11-13T10:29:58.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131924,1731493798494,-807.17,0.00035927,120,"2024-11-13T10:29:58.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131925,1731493798526,-500.0,0.00035927,120,"2024-11-13T10:29:58.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131926,1731493798559,-500.0,0.00035927,120,"2024-11-13T10:29:58.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131927,1731493798591,-500.0,0.00035927,120,"2024-11-13T10:29:58.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131928,1731493798624,-718.75,0.00035927,120,"2024-11-13T10:29:58.624",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131929,1731493798656,-807.17,0.00035927,120,"2024-11-13T10:29:58.656",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131930,1731493798688,-500.0,0.00035927,120,"2024-11-13T10:29:58.688",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131931,1731493798720,-500.0,0.00035927,120,"2024-11-13T10:29:58.720",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131932,1731493798753,-500.0,0.00035927,120,"2024-11-13T10:29:58.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131933,1731493798785,-718.75,0.00035927,120,"2024-11-13T10:29:58.785",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131934,1731493798817,-500.0,0.00035927,120,"2024-11-13T10:29:58.817",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131935,1731493798850,-807.17,0.00035927,120,"2024-11-13T10:29:58.850",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131936,1731493798885,-734.67,0.00035927,120,"2024-11-13T10:29:58.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131937,1731493798917,-500.0,0.00035927,120,"2024-11-13T10:29:58.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131938,1731493798949,-500.0,0.00035927,120,"2024-11-13T10:29:58.949",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131939,1731493798982,-500.0,0.00035927,120,"2024-11-13T10:29:58.982",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131940,1731493799013,-718.75,0.00035927,120,"2024-11-13T10:29:59.013",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131941,1731493799046,-807.17,0.00035927,120,"2024-11-13T10:29:59.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131942,1731493799078,-619.5,0.00035927,120,"2024-11-13T10:29:59.078",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131943,1731493799110,-734.67,0.00035927,120,"2024-11-13T10:29:59.110",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131944,1731493799142,-500.0,0.00035927,120,"2024-11-13T10:29:59.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131945,1731493799176,-500.0,0.00035927,120,"2024-11-13T10:29:59.176",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131946,1731493799209,-500.0,0.00035927,120,"2024-11-13T10:29:59.209",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131947,1731493799241,-807.17,0.00035927,120,"2024-11-13T10:29:59.241",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131948,1731493799276,-179.34197419,0.00035927,120,"2024-11-13T10:29:59.276",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131949,1731493799309,-619.5,0.00035927,120,"2024-11-13T10:29:59.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131950,1731493799345,-734.67,0.00035927,120,"2024-11-13T10:29:59.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131951,1731493799383,-500.0,0.00035927,120,"2024-11-13T10:29:59.383",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131952,1731493799419,-500.0,0.00035927,120,"2024-11-13T10:29:59.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131953,1731493799457,-616.43830543,0.00035927,120,"2024-11-13T10:29:59.457",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131954,1731493799492,-807.17,0.00035927,120,"2024-11-13T10:29:59.492",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131955,1731493799529,-718.75,0.00035927,120,"2024-11-13T10:29:59.529",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131956,1731493799565,-500.0,0.00035927,120,"2024-11-13T10:29:59.565",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131957,1731493799600,-619.5,0.00035927,120,"2024-11-13T10:29:59.600",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131958,1731493799639,-500.0,0.00035927,120,"2024-11-13T10:29:59.639",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131959,1731493799677,-734.67,0.00035927,120,"2024-11-13T10:29:59.677",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131960,1731493799713,-500.0,0.00035927,120,"2024-11-13T10:29:59.713",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131961,1731493799751,-807.17,0.00035927,120,"2024-11-13T10:29:59.751",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131962,1731493799788,-500.0,0.00035927,120,"2024-11-13T10:29:59.788",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131963,1731493799825,-500.0,0.00035927,120,"2024-11-13T10:29:59.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131964,1731493799863,-718.75,0.00035927,120,"2024-11-13T10:29:59.863",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131965,1731493799901,-619.5,0.00035927,120,"2024-11-13T10:29:59.901",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131966,1731493799937,-734.67,0.00035927,120,"2024-11-13T10:29:59.937",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131967,1731493799973,-500.0,0.00035927,120,"2024-11-13T10:29:59.973",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131968,1731493800008,-807.17,0.00035927,120,"2024-11-13T10:30:00.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131969,1731493800044,-500.0,0.00035927,120,"2024-11-13T10:30:00.044",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131970,1731493800083,-619.5,0.00035927,120,"2024-11-13T10:30:00.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131971,1731493800121,-500.0,0.00035927,120,"2024-11-13T10:30:00.121",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131972,1731493800158,-718.75,0.00035927,120,"2024-11-13T10:30:00.158",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131973,1731493800198,-1688.52,0.00035927,120,"2024-11-13T10:30:00.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131974,1731493800234,-734.67,0.00035927,120,"2024-11-13T10:30:00.234",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131975,1731493800272,-500.0,0.00035927,120,"2024-11-13T10:30:00.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131976,1731493800309,-807.17,0.00035927,120,"2024-11-13T10:30:00.309",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131977,1731493800454,-619.5,0.00035927,120,"2024-11-13T10:30:00.454",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131978,1731493800492,-500.0,0.00035927,120,"2024-11-13T10:30:00.492",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131979,1731493800533,-500.0,0.00035927,120,"2024-11-13T10:30:00.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131980,1731493800571,-734.67,0.00035927,120,"2024-11-13T10:30:00.571",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131981,1731493800610,-1688.52,0.00035927,120,"2024-11-13T10:30:00.610",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131982,1731493800649,-718.75,0.00035927,120,"2024-11-13T10:30:00.649",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131983,1731493800687,-500.0,0.00035927,120,"2024-11-13T10:30:00.687",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131984,1731493800723,-807.17,0.00035927,120,"2024-11-13T10:30:00.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131985,1731493800758,-619.5,0.00035927,120,"2024-11-13T10:30:00.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131986,1731493800794,-213.7169554,0.00035927,120,"2024-11-13T10:30:00.794",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131987,1731493800828,-734.67,0.00035927,120,"2024-11-13T10:30:00.828",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131988,1731493800862,-500.0,0.00035927,120,"2024-11-13T10:30:00.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131989,1731493800895,-718.75,0.00035927,120,"2024-11-13T10:30:00.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131990,1731493800933,-807.17,0.00035927,120,"2024-11-13T10:30:00.933",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131991,1731493800969,-500.0,0.00035927,120,"2024-11-13T10:30:00.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131992,1731493801004,-619.5,0.00035927,120,"2024-11-13T10:30:01.004",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131993,1731493801040,-500.0,0.00035927,120,"2024-11-13T10:30:01.040",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131994,1731493801074,-734.67,0.00035927,120,"2024-11-13T10:30:01.074",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131995,1731493801108,-1688.52,0.00035927,120,"2024-11-13T10:30:01.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131996,1731493801143,-718.75,0.00035927,120,"2024-11-13T10:30:01.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131997,1731493801180,-807.17,0.00035927,120,"2024-11-13T10:30:01.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131998,1731493801215,-500.0,0.00035927,120,"2024-11-13T10:30:01.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342131999,1731493801250,-619.5,0.00035927,120,"2024-11-13T10:30:01.250",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132000,1731493801286,-734.67,0.00035927,120,"2024-11-13T10:30:01.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132001,1731493801323,-500.0,0.00035927,120,"2024-11-13T10:30:01.323",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132002,1731493801359,-1688.52,0.00035927,120,"2024-11-13T10:30:01.359",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132003,1731493801394,-718.97286569,0.00035927,120,"2024-11-13T10:30:01.394",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132004,1731493801433,-807.17,0.00035927,120,"2024-11-13T10:30:01.433",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132005,1731493801468,-566.32328039,0.00035927,120,"2024-11-13T10:30:01.468",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132006,1731493801504,-619.5,0.00035927,120,"2024-11-13T10:30:01.504",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132007,1731493801541,-504.13436032,0.00035927,120,"2024-11-13T10:30:01.541",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132008,1731493801579,-500.0,0.00035927,120,"2024-11-13T10:30:01.579",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132009,1731493801617,-734.67,0.00035927,120,"2024-11-13T10:30:01.617",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132010,1731493801657,-1688.52,0.00035927,120,"2024-11-13T10:30:01.657",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132011,1731493801694,-807.17,0.00035927,120,"2024-11-13T10:30:01.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132012,1731493801732,-514.83514134,0.00035927,120,"2024-11-13T10:30:01.732",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132013,1731493801766,-619.5,0.00035927,120,"2024-11-13T10:30:01.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132014,1731493801804,-500.0,0.00035927,120,"2024-11-13T10:30:01.804",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132015,1731493801841,-734.67,0.00035927,120,"2024-11-13T10:30:01.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132016,1731493801878,-1688.52,0.00035927,120,"2024-11-13T10:30:01.878",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132017,1731493801913,-807.17,0.00035927,120,"2024-11-13T10:30:01.913",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132018,1731493801947,-619.5,0.00035927,120,"2024-11-13T10:30:01.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132019,1731493801983,-734.67,0.00035927,120,"2024-11-13T10:30:01.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132020,1731493802020,-500.0,0.00035927,120,"2024-11-13T10:30:02.020",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132021,1731493802059,-500.0,0.00035927,120,"2024-11-13T10:30:02.059",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132022,1731493802098,-807.17,0.00035927,120,"2024-11-13T10:30:02.098",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132023,1731493802141,-1688.52,0.00035927,120,"2024-11-13T10:30:02.141",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132024,1731493802182,-619.5,0.00035927,120,"2024-11-13T10:30:02.182",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132025,1731493802220,-734.67,0.00035927,120,"2024-11-13T10:30:02.220",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132026,1731493802257,-500.0,0.00035927,120,"2024-11-13T10:30:02.257",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132027,1731493802298,-1688.52,0.00035927,120,"2024-11-13T10:30:02.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132028,1731493802338,-500.0,0.00035927,120,"2024-11-13T10:30:02.338",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132029,1731493802377,-500.0,0.00035927,120,"2024-11-13T10:30:02.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132030,1731493802415,-734.67,0.00035927,120,"2024-11-13T10:30:02.415",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132031,1731493802453,-500.0,0.00035927,120,"2024-11-13T10:30:02.453",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132032,1731493802490,-1688.52,0.00035927,120,"2024-11-13T10:30:02.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132033,1731493802527,-500.0,0.00035927,120,"2024-11-13T10:30:02.527",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132034,1731493802564,-734.67,0.00035927,120,"2024-11-13T10:30:02.564",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132035,1731493802598,-500.0,0.00035927,120,"2024-11-13T10:30:02.598",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132036,1731493802632,-500.0,0.00035927,120,"2024-11-13T10:30:02.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132037,1731493802668,-1688.52,0.00035927,120,"2024-11-13T10:30:02.668",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132038,1731493802703,-807.31209302,0.00035927,120,"2024-11-13T10:30:02.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132039,1731493802737,-619.5,0.00035927,120,"2024-11-13T10:30:02.737",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132040,1731493802772,-500.0,0.00035927,120,"2024-11-13T10:30:02.772",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132041,1731493802806,-734.67,0.00035927,120,"2024-11-13T10:30:02.806",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132042,1731493802840,-500.0,0.00035927,120,"2024-11-13T10:30:02.840",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132043,1731493802873,-500.0,0.00035927,120,"2024-11-13T10:30:02.873",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132044,1731493802908,-1688.52,0.00035927,120,"2024-11-13T10:30:02.908",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132045,1731493802942,-619.5,0.00035927,120,"2024-11-13T10:30:02.942",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132046,1731493802975,-500.0,0.00035927,120,"2024-11-13T10:30:02.975",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132047,1731493803009,-500.0,0.00035927,120,"2024-11-13T10:30:03.009",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132048,1731493803043,-734.67,0.00035927,120,"2024-11-13T10:30:03.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132049,1731493803080,-500.0,0.00035927,120,"2024-11-13T10:30:03.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132050,1731493803117,-1977.32,0.00035927,120,"2024-11-13T10:30:03.117",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132051,1731493803154,-1688.52,0.00035927,120,"2024-11-13T10:30:03.154",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132052,1731493803188,-619.5,0.00035927,120,"2024-11-13T10:30:03.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132053,1731493803224,-500.0,0.00035927,120,"2024-11-13T10:30:03.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132054,1731493803261,-734.67,0.00035927,120,"2024-11-13T10:30:03.261",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132055,1731493803299,-311.26278928,0.00035927,120,"2024-11-13T10:30:03.299",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132056,1731493803341,-500.0,0.00035927,120,"2024-11-13T10:30:03.341",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132057,1731493803379,-1688.52,0.00035927,120,"2024-11-13T10:30:03.379",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132058,1731493803419,-1977.32,0.00035927,120,"2024-11-13T10:30:03.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132059,1731493803458,-619.5,0.00035927,120,"2024-11-13T10:30:03.458",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132060,1731493803494,-500.0,0.00035927,120,"2024-11-13T10:30:03.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132061,1731493803530,-500.0,0.00035927,120,"2024-11-13T10:30:03.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132062,1731493803565,-3524.93,0.00035927,120,"2024-11-13T10:30:03.565",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132063,1731493803603,-1688.52,0.00035927,120,"2024-11-13T10:30:03.603",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132064,1731493803639,-500.0,0.00035927,120,"2024-11-13T10:30:03.639",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132065,1731493803676,-1977.32,0.00035927,120,"2024-11-13T10:30:03.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132066,1731493803712,-734.67,0.00035927,120,"2024-11-13T10:30:03.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132067,1731493803749,-158.118872,0.00035927,40,"2024-11-13T10:30:03.749",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132068,1731493803786,-619.5,0.00035927,120,"2024-11-13T10:30:03.786",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132069,1731493803822,-500.0,0.00035927,120,"2024-11-13T10:30:03.822",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132070,1731493803860,-500.0,0.00035927,120,"2024-11-13T10:30:03.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132071,1731493803896,-1688.52,0.00035927,120,"2024-11-13T10:30:03.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132072,1731493803937,-3524.93,0.00035927,120,"2024-11-13T10:30:03.937",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132073,1731493803978,-500.0,0.00035927,120,"2024-11-13T10:30:03.978",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132074,1731493804014,-734.67,0.00035927,120,"2024-11-13T10:30:04.014",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132075,1731493804050,-1977.32,0.00035927,120,"2024-11-13T10:30:04.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132076,1731493804086,-619.5,0.00035927,120,"2024-11-13T10:30:04.086",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132077,1731493804122,-500.0,0.00035927,120,"2024-11-13T10:30:04.122",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132078,1731493804164,-431.20527134,0.00035927,120,"2024-11-13T10:30:04.164",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132079,1731493804205,-1688.52,0.00035927,120,"2024-11-13T10:30:04.205",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132080,1731493804379,-3524.93,0.00035927,120,"2024-11-13T10:30:04.379",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132081,1731493804421,-500.0,0.00035927,120,"2024-11-13T10:30:04.421",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132082,1731493804464,-1977.32,0.00035927,120,"2024-11-13T10:30:04.464",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132083,1731493804503,-734.67,0.00035927,120,"2024-11-13T10:30:04.503",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132084,1731493804551,-619.5,0.00035927,120,"2024-11-13T10:30:04.551",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132085,1731493804594,-500.0,0.00035927,120,"2024-11-13T10:30:04.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132086,1731493804638,-1688.52,0.00035927,120,"2024-11-13T10:30:04.638",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132087,1731493804680,-3524.93,0.00035927,120,"2024-11-13T10:30:04.680",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132088,1731493804723,-734.67,0.00035927,120,"2024-11-13T10:30:04.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132089,1731493804766,-1977.32,0.00035927,120,"2024-11-13T10:30:04.766",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132090,1731493804811,-619.5,0.00035927,120,"2024-11-13T10:30:04.811",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132091,1731493804862,-500.0,0.00035927,120,"2024-11-13T10:30:04.862",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132092,1731493804910,-500.0,0.00035927,120,"2024-11-13T10:30:04.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132093,1731493804954,-500.0,0.00035927,120,"2024-11-13T10:30:04.954",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132094,1731493804998,-1688.52,0.00035927,120,"2024-11-13T10:30:04.998",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132095,1731493805042,-734.83570236,0.00035927,120,"2024-11-13T10:30:05.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132096,1731493805087,-3524.93,0.00035927,120,"2024-11-13T10:30:05.087",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132097,1731493805132,-1977.32,0.00035927,120,"2024-11-13T10:30:05.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132098,1731493805180,-500.0,0.00035927,120,"2024-11-13T10:30:05.180",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132099,1731493805224,-619.5,0.00035927,120,"2024-11-13T10:30:05.224",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132100,1731493805266,-500.0,0.00035927,120,"2024-11-13T10:30:05.266",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132101,1731493805311,-500.0,0.00035927,120,"2024-11-13T10:30:05.311",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132102,1731493805355,-1688.52,0.00035927,120,"2024-11-13T10:30:05.355",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132103,1731493805401,-3524.93,0.00035927,120,"2024-11-13T10:30:05.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132104,1731493805446,-1977.32,0.00035927,120,"2024-11-13T10:30:05.446",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132105,1731493805490,-158.118872,0.00035927,40,"2024-11-13T10:30:05.490",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132106,1731493805534,-500.0,0.00035927,120,"2024-11-13T10:30:05.534",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132107,1731493805577,-619.5,0.00035927,120,"2024-11-13T10:30:05.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132108,1731493805620,-500.0,0.00035927,120,"2024-11-13T10:30:05.620",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132109,1731493805665,-500.0,0.00035927,120,"2024-11-13T10:30:05.665",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132110,1731493805712,-500.0,0.00035927,120,"2024-11-13T10:30:05.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132111,1731493805768,-1688.52,0.00035927,120,"2024-11-13T10:30:05.768",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132112,1731493805819,-3524.93,0.00035927,120,"2024-11-13T10:30:05.819",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132113,1731493805870,-1977.32,0.00035927,120,"2024-11-13T10:30:05.870",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132114,1731493805917,-500.0,0.00035927,120,"2024-11-13T10:30:05.917",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132115,1731493805965,-619.62397793,0.00035927,120,"2024-11-13T10:30:05.965",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132116,1731493806008,-500.0,0.00035927,120,"2024-11-13T10:30:06.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132117,1731493806053,-500.0,0.00035927,120,"2024-11-13T10:30:06.053",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132118,1731493806095,-500.0,0.00035927,120,"2024-11-13T10:30:06.095",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132119,1731493806140,-1688.52,0.00035927,120,"2024-11-13T10:30:06.140",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132120,1731493806185,-3524.93,0.00035927,120,"2024-11-13T10:30:06.185",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132121,1731493806228,-500.0,0.00035927,120,"2024-11-13T10:30:06.228",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132122,1731493806272,-1977.32,0.00035927,120,"2024-11-13T10:30:06.272",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132123,1731493806314,-500.0,0.00035927,120,"2024-11-13T10:30:06.314",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132124,1731493806358,-500.0,0.00035927,120,"2024-11-13T10:30:06.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132125,1731493806403,-500.0,0.00035927,120,"2024-11-13T10:30:06.403",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132126,1731493806447,-500.0,0.00035927,120,"2024-11-13T10:30:06.447",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132127,1731493806489,-500.0,0.00035927,120,"2024-11-13T10:30:06.489",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132128,1731493806530,-1688.52,0.00035927,120,"2024-11-13T10:30:06.530",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132129,1731493806572,-1977.32,0.00035927,120,"2024-11-13T10:30:06.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132130,1731493806613,-500.0,0.00035927,120,"2024-11-13T10:30:06.613",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132131,1731493806660,-500.0,0.00035927,120,"2024-11-13T10:30:06.660",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132132,1731493806702,-500.0,0.00035927,120,"2024-11-13T10:30:06.702",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132133,1731493806743,-500.0,0.00035927,120,"2024-11-13T10:30:06.743",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132134,1731493806783,-3524.93,0.00035927,120,"2024-11-13T10:30:06.783",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132135,1731493806824,-500.0,0.00035927,120,"2024-11-13T10:30:06.824",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132136,1731493806863,-500.0,0.00035927,120,"2024-11-13T10:30:06.863",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132137,1731493806904,-1688.52,0.00035927,120,"2024-11-13T10:30:06.904",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132138,1731493806945,-500.0,0.00035927,120,"2024-11-13T10:30:06.945",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132139,1731493806987,-1977.32,0.00035927,120,"2024-11-13T10:30:06.987",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132140,1731493807027,-500.0,0.00035927,120,"2024-11-13T10:30:07.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132141,1731493807068,-500.0,0.00035927,120,"2024-11-13T10:30:07.068",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132142,1731493807106,-500.0,0.00035927,120,"2024-11-13T10:30:07.106",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132143,1731493807147,-3524.93,0.00035927,120,"2024-11-13T10:30:07.147",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132144,1731493807190,-500.0,0.00035927,120,"2024-11-13T10:30:07.190",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132145,1731493807229,-500.0,0.00035927,120,"2024-11-13T10:30:07.229",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132146,1731493807270,-1688.52560423,0.00035927,120,"2024-11-13T10:30:07.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132147,1731493807312,-500.0,0.00035927,120,"2024-11-13T10:30:07.312",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132148,1731493807352,-1977.32,0.00035927,120,"2024-11-13T10:30:07.352",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132149,1731493807392,-500.0,0.00035927,120,"2024-11-13T10:30:07.392",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132150,1731493807433,-500.0,0.00035927,120,"2024-11-13T10:30:07.433",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132151,1731493807475,-3524.93,0.00035927,120,"2024-11-13T10:30:07.475",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132152,1731493807517,-500.0,0.00035927,120,"2024-11-13T10:30:07.517",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132153,1731493807559,-501.36970604,0.00035927,120,"2024-11-13T10:30:07.559",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132154,1731493807599,-500.0,0.00035927,120,"2024-11-13T10:30:07.599",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132155,1731493807641,-500.0,0.00035927,120,"2024-11-13T10:30:07.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132156,1731493807679,-500.0,0.00035927,120,"2024-11-13T10:30:07.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132157,1731493807721,-1977.32,0.00035927,120,"2024-11-13T10:30:07.721",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132158,1731493807761,-500.0,0.00035927,120,"2024-11-13T10:30:07.761",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132159,1731493807802,-500.0,0.00035927,120,"2024-11-13T10:30:07.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132160,1731493807841,-3524.93,0.00035927,120,"2024-11-13T10:30:07.841",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132161,1731493807879,-500.0,0.00035927,120,"2024-11-13T10:30:07.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132162,1731493807919,-500.0,0.00035927,120,"2024-11-13T10:30:07.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132163,1731493807961,-500.0,0.00035927,120,"2024-11-13T10:30:07.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132164,1731493808002,-500.0,0.00035927,120,"2024-11-13T10:30:08.002",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132165,1731493808041,-500.0,0.00035927,120,"2024-11-13T10:30:08.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132166,1731493808081,-1977.32,0.00035927,120,"2024-11-13T10:30:08.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132167,1731493808120,-500.0,0.00035927,120,"2024-11-13T10:30:08.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132168,1731493808159,-500.0,0.00035927,120,"2024-11-13T10:30:08.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132169,1731493808198,-3524.93,0.00035927,120,"2024-11-13T10:30:08.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132170,1731493808237,-500.0,0.00035927,120,"2024-11-13T10:30:08.237",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132171,1731493808707,-500.0,0.00035927,120,"2024-11-13T10:30:08.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132172,1731493808748,-500.0,0.00035927,120,"2024-11-13T10:30:08.748",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132173,1731493808786,-1977.32,0.00035927,120,"2024-11-13T10:30:08.786",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132174,1731493808823,-500.0,0.00035927,120,"2024-11-13T10:30:08.823",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132175,1731493808861,-500.0,0.00035927,120,"2024-11-13T10:30:08.861",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132176,1731493808896,-500.0,0.00035927,120,"2024-11-13T10:30:08.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132177,1731493808938,-500.0,0.00035927,120,"2024-11-13T10:30:08.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132178,1731493808974,-3524.93,0.00035927,120,"2024-11-13T10:30:08.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132179,1731493809010,-500.0,0.00035927,120,"2024-11-13T10:30:09.010",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132180,1731493809046,-500.0,0.00035927,120,"2024-11-13T10:30:09.046",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132181,1731493809083,-500.0,0.00035927,120,"2024-11-13T10:30:09.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132182,1731493809121,-500.0,0.00035927,120,"2024-11-13T10:30:09.121",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132183,1731493809162,-584.93592559,0.00035927,120,"2024-11-13T10:30:09.162",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132184,1731493809202,-500.0,0.00035927,120,"2024-11-13T10:30:09.202",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132185,1731493809242,-1977.32,0.00035927,120,"2024-11-13T10:30:09.242",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132186,1731493809283,-500.0,0.00035927,120,"2024-11-13T10:30:09.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132187,1731493809321,-500.0,0.00035927,120,"2024-11-13T10:30:09.321",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132188,1731493809363,-3524.93,0.00035927,120,"2024-11-13T10:30:09.363",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132189,1731493809403,-500.0,0.00035927,120,"2024-11-13T10:30:09.403",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132190,1731493809441,-500.0,0.00035927,120,"2024-11-13T10:30:09.441",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132191,1731493809478,-500.0,0.00035927,120,"2024-11-13T10:30:09.478",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132192,1731493809518,-1977.32,0.00035927,120,"2024-11-13T10:30:09.518",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132193,1731493809555,-500.0,0.00035927,120,"2024-11-13T10:30:09.555",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132194,1731493809592,-500.0,0.00035927,120,"2024-11-13T10:30:09.592",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132195,1731493809628,-500.0,0.00035927,120,"2024-11-13T10:30:09.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132196,1731493809664,-537.06,0.00035927,120,"2024-11-13T10:30:09.664",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132197,1731493809703,-3524.93,0.00035927,120,"2024-11-13T10:30:09.703",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132198,1731493809740,-500.0,0.00035927,120,"2024-11-13T10:30:09.740",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132199,1731493809777,-500.0,0.00035927,120,"2024-11-13T10:30:09.777",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132200,1731493809814,-500.0,0.00035927,120,"2024-11-13T10:30:09.814",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132201,1731493809852,-500.0,0.00035927,120,"2024-11-13T10:30:09.852",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132202,1731493809890,-1977.32,0.00035927,120,"2024-11-13T10:30:09.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132203,1731493809930,-500.0,0.00035927,120,"2024-11-13T10:30:09.930",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132204,1731493809969,-531.55717597,0.00035927,120,"2024-11-13T10:30:09.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132205,1731493810008,-537.06,0.00035927,120,"2024-11-13T10:30:10.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132206,1731493810043,-500.0,0.00035927,120,"2024-11-13T10:30:10.043",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132207,1731493810077,-500.0,0.00035927,120,"2024-11-13T10:30:10.077",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132208,1731493810111,-500.0,0.00035927,120,"2024-11-13T10:30:10.111",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132209,1731493810145,-500.0,0.00035927,120,"2024-11-13T10:30:10.145",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132210,1731493810181,-500.0,0.00035927,120,"2024-11-13T10:30:10.181",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132211,1731493810216,-3524.93,0.00035927,120,"2024-11-13T10:30:10.216",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132212,1731493810252,-537.06,0.00035927,120,"2024-11-13T10:30:10.252",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132213,1731493810286,-500.0,0.00035927,120,"2024-11-13T10:30:10.286",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132214,1731493810321,-472.66354354,0.00035927,120,"2024-11-13T10:30:10.321",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132215,1731493810357,-500.0,0.00035927,120,"2024-11-13T10:30:10.357",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132216,1731493810391,-500.0,0.00035927,120,"2024-11-13T10:30:10.391",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132217,1731493810430,-1977.32,0.00035927,120,"2024-11-13T10:30:10.430",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132218,1731493810464,-500.0,0.00035927,120,"2024-11-13T10:30:10.464",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132219,1731493810501,-500.0,0.00035927,120,"2024-11-13T10:30:10.501",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132220,1731493810538,-3524.93,0.00035927,120,"2024-11-13T10:30:10.538",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132221,1731493810574,-537.06,0.00035927,120,"2024-11-13T10:30:10.574",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132222,1731493810609,-507.44574419,0.00035927,120,"2024-11-13T10:30:10.609",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132223,1731493810643,-500.0,0.00035927,120,"2024-11-13T10:30:10.643",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132224,1731493810679,-560.11411191,0.00035927,120,"2024-11-13T10:30:10.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132225,1731493810715,-1977.32,0.00035927,120,"2024-11-13T10:30:10.715",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132226,1731493810753,-500.0,0.00035927,120,"2024-11-13T10:30:10.753",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132227,1731493810788,-500.0,0.00035927,120,"2024-11-13T10:30:10.788",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132228,1731493810825,-3524.93,0.00035927,120,"2024-11-13T10:30:10.825",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132229,1731493810860,-1087.89,0.00035927,120,"2024-11-13T10:30:10.860",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132230,1731493810894,-537.06,0.00035927,120,"2024-11-13T10:30:10.894",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132231,1731493810932,-500.0,0.00035927,120,"2024-11-13T10:30:10.932",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132232,1731493810968,-1977.32,0.00035927,120,"2024-11-13T10:30:10.968",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132233,1731493811003,-500.0,0.00035927,120,"2024-11-13T10:30:11.003",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132234,1731493811039,-500.0,0.00035927,120,"2024-11-13T10:30:11.039",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132235,1731493811073,-3524.93,0.00035927,120,"2024-11-13T10:30:11.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132236,1731493811108,-537.06,0.00035927,120,"2024-11-13T10:30:11.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132237,1731493811142,-1087.89,0.00035927,120,"2024-11-13T10:30:11.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132238,1731493811179,-500.0,0.00035927,120,"2024-11-13T10:30:11.179",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132239,1731493811212,-1977.32,0.00035927,120,"2024-11-13T10:30:11.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132240,1731493811244,-500.0,0.00035927,120,"2024-11-13T10:30:11.244",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132241,1731493811277,-500.0,0.00035927,120,"2024-11-13T10:30:11.277",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132242,1731493811310,-537.06,0.00035927,120,"2024-11-13T10:30:11.310",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132243,1731493811426,-1087.89,0.00035927,120,"2024-11-13T10:30:11.426",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132244,1731493811462,-3524.93,0.00035927,120,"2024-11-13T10:30:11.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132245,1731493811497,-1977.41218288,0.00035927,120,"2024-11-13T10:30:11.497",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132246,1731493811533,-500.0,0.00035927,120,"2024-11-13T10:30:11.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132247,1731493811569,-527.71306269,0.00035927,120,"2024-11-13T10:30:11.569",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132248,1731493811604,-537.06,0.00035927,120,"2024-11-13T10:30:11.604",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132249,1731493811640,-1087.89,0.00035927,120,"2024-11-13T10:30:11.640",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132250,1731493811676,-3524.93,0.00035927,120,"2024-11-13T10:30:11.676",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132251,1731493811712,-500.0,0.00035927,120,"2024-11-13T10:30:11.712",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132252,1731493811746,-500.0,0.00035927,120,"2024-11-13T10:30:11.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132253,1731493811782,-500.0,0.00035927,120,"2024-11-13T10:30:11.782",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132254,1731493811818,-537.06,0.00035927,120,"2024-11-13T10:30:11.818",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132255,1731493811856,-1087.89,0.00035927,120,"2024-11-13T10:30:11.856",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132256,1731493811892,-217.2310591,0.00035927,120,"2024-11-13T10:30:11.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132257,1731493811936,-3524.93,0.00035927,120,"2024-11-13T10:30:11.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132258,1731493811974,-500.0,0.00035927,120,"2024-11-13T10:30:11.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132259,1731493812011,-500.0,0.00035927,120,"2024-11-13T10:30:12.011",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132260,1731493812049,-500.0,0.00035927,120,"2024-11-13T10:30:12.049",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132261,1731493812086,-537.06,0.00035927,120,"2024-11-13T10:30:12.086",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132262,1731493812123,-1087.89,0.00035927,120,"2024-11-13T10:30:12.123",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132263,1731493812161,-500.0,0.00035927,120,"2024-11-13T10:30:12.161",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132264,1731493812198,-500.0,0.00035927,120,"2024-11-13T10:30:12.198",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132265,1731493812235,-500.0,0.00035927,120,"2024-11-13T10:30:12.235",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132266,1731493812270,-500.0,0.00035927,120,"2024-11-13T10:30:12.270",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132267,1731493812305,-537.06,0.00035927,120,"2024-11-13T10:30:12.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132268,1731493812342,-1087.89,0.00035927,120,"2024-11-13T10:30:12.342",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132269,1731493812378,-500.0,0.00035927,120,"2024-11-13T10:30:12.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132270,1731493812415,-500.0,0.00035927,120,"2024-11-13T10:30:12.415",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132271,1731493812450,-500.0,0.00035927,120,"2024-11-13T10:30:12.450",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132272,1731493812486,-500.0,0.00035927,120,"2024-11-13T10:30:12.486",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132273,1731493812521,-537.06,0.00035927,120,"2024-11-13T10:30:12.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132274,1731493812557,-1087.89,0.00035927,120,"2024-11-13T10:30:12.557",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132275,1731493812591,-500.0,0.00035927,120,"2024-11-13T10:30:12.591",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132276,1731493812625,-500.0,0.00035927,120,"2024-11-13T10:30:12.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132277,1731493812660,-500.0,0.00035927,120,"2024-11-13T10:30:12.660",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132278,1731493812694,-500.0,0.00035927,120,"2024-11-13T10:30:12.694",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132279,1731493812729,-500.0,0.00035927,120,"2024-11-13T10:30:12.729",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132280,1731493812765,-537.06,0.00035927,120,"2024-11-13T10:30:12.765",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132281,1731493812802,-1087.89,0.00035927,120,"2024-11-13T10:30:12.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132282,1731493812834,-500.0,0.00035927,120,"2024-11-13T10:30:12.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132283,1731493812868,-500.0,0.00035927,120,"2024-11-13T10:30:12.868",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132284,1731493812901,-500.0,0.00035927,120,"2024-11-13T10:30:12.901",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132285,1731493812938,-500.0,0.00035927,120,"2024-11-13T10:30:12.938",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132286,1731493812970,-500.0,0.00035927,120,"2024-11-13T10:30:12.970",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132287,1731493813002,-537.06,0.00035927,120,"2024-11-13T10:30:13.002",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132288,1731493813034,-1087.89,0.00035927,120,"2024-11-13T10:30:13.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132289,1731493813066,-500.0,0.00035927,120,"2024-11-13T10:30:13.066",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132290,1731493813100,-500.0,0.00035927,120,"2024-11-13T10:30:13.100",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132291,1731493813132,-500.0,0.00035927,120,"2024-11-13T10:30:13.132",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132292,1731493813173,-537.06,0.00035927,120,"2024-11-13T10:30:13.173",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132293,1731493813215,-500.0,0.00035927,120,"2024-11-13T10:30:13.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132294,1731493813251,-500.0,0.00035927,120,"2024-11-13T10:30:13.251",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132295,1731493813290,-1087.89,0.00035927,120,"2024-11-13T10:30:13.290",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132296,1731493813328,-500.0,0.00035927,120,"2024-11-13T10:30:13.328",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132297,1731493813364,-500.0,0.00035927,120,"2024-11-13T10:30:13.364",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132298,1731493813400,-537.06,0.00035927,120,"2024-11-13T10:30:13.400",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132299,1731493813436,-500.0,0.00035927,120,"2024-11-13T10:30:13.436",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132300,1731493813472,-500.0,0.00035927,120,"2024-11-13T10:30:13.472",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132301,1731493813505,-500.0,0.00035927,120,"2024-11-13T10:30:13.505",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132302,1731493813543,-1087.89,0.00035927,120,"2024-11-13T10:30:13.543",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132303,1731493813577,-2353.69,0.00035927,120,"2024-11-13T10:30:13.577",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132304,1731493813616,-500.0,0.00035927,120,"2024-11-13T10:30:13.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132305,1731493813651,-500.0,0.00035927,120,"2024-11-13T10:30:13.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132306,1731493813689,-500.0,0.00035927,120,"2024-11-13T10:30:13.689",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132307,1731493813723,-537.06,0.00035927,120,"2024-11-13T10:30:13.723",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132308,1731493813757,-500.0,0.00035927,120,"2024-11-13T10:30:13.757",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132309,1731493813792,-500.0,0.00035927,120,"2024-11-13T10:30:13.792",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132310,1731493813826,-500.0,0.00035927,120,"2024-11-13T10:30:13.826",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132311,1731493813861,-1087.89,0.00035927,120,"2024-11-13T10:30:13.861",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132312,1731493813895,-2353.69,0.00035927,120,"2024-11-13T10:30:13.895",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132313,1731493813931,-500.0,0.00035927,120,"2024-11-13T10:30:13.931",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132314,1731493813967,-500.0,0.00035927,120,"2024-11-13T10:30:13.967",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132315,1731493814001,-537.06,0.00035927,120,"2024-11-13T10:30:14.001",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132316,1731493814038,-516.18042439,0.00035927,120,"2024-11-13T10:30:14.038",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132317,1731493814074,-500.0,0.00035927,120,"2024-11-13T10:30:14.074",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132318,1731493814111,-376.1693146,0.00035927,120,"2024-11-13T10:30:14.111",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132319,1731493814150,-1087.89,0.00035927,120,"2024-11-13T10:30:14.150",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132320,1731493814192,-500.0,0.00035927,120,"2024-11-13T10:30:14.192",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132321,1731493814231,-500.0,0.00035927,120,"2024-11-13T10:30:14.231",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132322,1731493814268,-2353.69,0.00035927,120,"2024-11-13T10:30:14.268",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132323,1731493814308,-537.06,0.00035927,120,"2024-11-13T10:30:14.308",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132324,1731493814345,-500.0,0.00035927,120,"2024-11-13T10:30:14.345",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132325,1731493814382,-500.0,0.00035927,120,"2024-11-13T10:30:14.382",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132326,1731493814419,-500.0,0.00035927,120,"2024-11-13T10:30:14.419",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132327,1731493814456,-1087.89,0.00035927,120,"2024-11-13T10:30:14.456",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132328,1731493814494,-500.0,0.00035927,120,"2024-11-13T10:30:14.494",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132329,1731493814531,-500.0,0.00035927,120,"2024-11-13T10:30:14.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132330,1731493814568,-2353.69,0.00035927,120,"2024-11-13T10:30:14.568",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132331,1731493814605,-537.06,0.00035927,120,"2024-11-13T10:30:14.605",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132332,1731493814642,-500.0,0.00035927,120,"2024-11-13T10:30:14.642",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132333,1731493814684,-500.0,0.00035927,120,"2024-11-13T10:30:14.684",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132334,1731493814735,-500.0,0.00035927,120,"2024-11-13T10:30:14.735",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132335,1731493814773,-1087.89,0.00035927,120,"2024-11-13T10:30:14.773",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132336,1731493814810,-500.0,0.00035927,120,"2024-11-13T10:30:14.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132337,1731493814849,-2353.69,0.00035927,120,"2024-11-13T10:30:14.849",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132338,1731493814885,-503.41583674,0.00035927,120,"2024-11-13T10:30:14.885",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132339,1731493814923,-537.06,0.00035927,120,"2024-11-13T10:30:14.923",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132340,1731493814961,-500.0,0.00035927,120,"2024-11-13T10:30:14.961",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132341,1731493814999,-500.0,0.00035927,120,"2024-11-13T10:30:14.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132342,1731493815036,-500.0,0.00035927,120,"2024-11-13T10:30:15.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132343,1731493815072,-1087.89,0.00035927,120,"2024-11-13T10:30:15.072",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132344,1731493815108,-537.06,0.00035927,120,"2024-11-13T10:30:15.108",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132345,1731493815143,-500.0,0.00035927,120,"2024-11-13T10:30:15.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132346,1731493815298,-2353.69,0.00035927,120,"2024-11-13T10:30:15.298",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132347,1731493815336,-500.0,0.00035927,120,"2024-11-13T10:30:15.336",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132348,1731493815372,-500.0,0.00035927,120,"2024-11-13T10:30:15.372",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132349,1731493815409,-1087.89,0.00035927,120,"2024-11-13T10:30:15.409",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132350,1731493815445,-618.67747523,0.00035927,120,"2024-11-13T10:30:15.445",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132351,1731493815481,-537.06,0.00035927,120,"2024-11-13T10:30:15.481",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132352,1731493815520,-500.0,0.00035927,120,"2024-11-13T10:30:15.520",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132353,1731493815558,-2353.69,0.00035927,120,"2024-11-13T10:30:15.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132354,1731493815594,-500.0,0.00035927,120,"2024-11-13T10:30:15.594",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132355,1731493815632,-1087.89,0.00035927,120,"2024-11-13T10:30:15.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132356,1731493815670,-537.13315363,0.00035927,120,"2024-11-13T10:30:15.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132357,1731493815707,-500.0,0.00035927,120,"2024-11-13T10:30:15.707",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132358,1731493815746,-2353.69,0.00035927,120,"2024-11-13T10:30:15.746",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132359,1731493815783,-500.0,0.00035927,120,"2024-11-13T10:30:15.783",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132360,1731493815821,-1087.89,0.00035927,120,"2024-11-13T10:30:15.821",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132361,1731493815856,-1487.45,0.00035927,120,"2024-11-13T10:30:15.856",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132362,1731493815890,-2353.69,0.00035927,120,"2024-11-13T10:30:15.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132363,1731493815926,-500.0,0.00035927,120,"2024-11-13T10:30:15.926",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132364,1731493815964,-191.94666416,0.00035927,120,"2024-11-13T10:30:15.964",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132365,1731493816003,-1087.89,0.00035927,120,"2024-11-13T10:30:16.003",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132366,1731493816041,-1487.45,0.00035927,120,"2024-11-13T10:30:16.041",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132367,1731493816081,-2353.69,0.00035927,120,"2024-11-13T10:30:16.081",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132368,1731493816119,-1087.89,0.00035927,120,"2024-11-13T10:30:16.119",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132369,1731493816157,-1487.45,0.00035927,120,"2024-11-13T10:30:16.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132370,1731493816194,-500.0,0.00035927,120,"2024-11-13T10:30:16.194",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132371,1731493816229,-2353.69,0.00035927,120,"2024-11-13T10:30:16.229",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132372,1731493816267,-3524.97796844,0.00035927,120,"2024-11-13T10:30:16.267",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132373,1731493816305,-500.0,0.00035927,120,"2024-11-13T10:30:16.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132374,1731493816342,-1487.45,0.00035927,120,"2024-11-13T10:30:16.342",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132375,1731493816380,-1087.89,0.00035927,120,"2024-11-13T10:30:16.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132376,1731493816418,-500.0,0.00035927,120,"2024-11-13T10:30:16.418",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132377,1731493816455,-2353.69,0.00035927,120,"2024-11-13T10:30:16.455",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132378,1731493816491,-1487.45,0.00035927,120,"2024-11-13T10:30:16.491",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132379,1731493816529,-1088.02416746,0.00035927,120,"2024-11-13T10:30:16.529",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132380,1731493816565,-2353.69,0.00035927,120,"2024-11-13T10:30:16.565",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132381,1731493816604,-500.0,0.00035927,120,"2024-11-13T10:30:16.604",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132382,1731493816641,-500.0,0.00035927,120,"2024-11-13T10:30:16.641",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132383,1731493816679,-2074.95,0.00035927,120,"2024-11-13T10:30:16.679",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132384,1731493816719,-1487.45,0.00035927,120,"2024-11-13T10:30:16.719",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132385,1731493816758,-500.0,0.00035927,120,"2024-11-13T10:30:16.758",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132386,1731493816802,-500.0,0.00035927,120,"2024-11-13T10:30:16.802",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132387,1731493816855,-2353.69,0.00035927,120,"2024-11-13T10:30:16.855",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132388,1731493816896,-2074.95,0.00035927,120,"2024-11-13T10:30:16.896",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132389,1731493816936,-1487.45,0.00035927,120,"2024-11-13T10:30:16.936",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132390,1731493816974,-500.0,0.00035927,120,"2024-11-13T10:30:16.974",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132391,1731493817012,-500.0,0.00035927,120,"2024-11-13T10:30:17.012",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132392,1731493817050,-2353.69,0.00035927,120,"2024-11-13T10:30:17.050",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132393,1731493817087,-2074.95,0.00035927,120,"2024-11-13T10:30:17.087",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132394,1731493817126,-1487.45,0.00035927,120,"2024-11-13T10:30:17.126",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132395,1731493817166,-500.0,0.00035927,120,"2024-11-13T10:30:17.166",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132396,1731493817206,-2353.69,0.00035927,120,"2024-11-13T10:30:17.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132397,1731493817242,-2074.95,0.00035927,120,"2024-11-13T10:30:17.242",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132398,1731493817281,-500.0,0.00035927,120,"2024-11-13T10:30:17.281",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132399,1731493817318,-1846.69,0.00035927,120,"2024-11-13T10:30:17.318",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132400,1731493817358,-1487.45,0.00035927,120,"2024-11-13T10:30:17.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132401,1731493817398,-500.0,0.00035927,120,"2024-11-13T10:30:17.398",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132402,1731493817439,-2074.95,0.00035927,120,"2024-11-13T10:30:17.439",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132403,1731493817477,-691.21,0.00035927,120,"2024-11-13T10:30:17.477",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132404,1731493817521,-2353.69,0.00035927,120,"2024-11-13T10:30:17.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132405,1731493817570,-500.0,0.00035927,120,"2024-11-13T10:30:17.570",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132406,1731493817607,-899.51,0.00035927,120,"2024-11-13T10:30:17.607",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132407,1731493817646,-1417.92334029,0.00035927,120,"2024-11-13T10:30:17.646",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132427,1731493869357,-150.0,0.00012999,2,"2024-11-13T10:31:09.357",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132428,1731493869380,-101.05904448,0.00013,2,"2024-11-13T10:31:09.380",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132429,1731493892236,-298.59,0.00013,2,"2024-11-13T10:31:32.236",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132430,1731493892247,-881.08675534,0.00013,2,"2024-11-13T10:31:32.247",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132431,1731493892259,-2727.3619961,0.00013,2,"2024-11-13T10:31:32.259",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132432,1731493892271,-909.33837036,0.00013,2,"2024-11-13T10:31:32.271",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132433,1731493892283,-20341.98425883,0.00013,2,"2024-11-13T10:31:32.283",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132434,1731493892295,-445.82500683,0.00013,2,"2024-11-13T10:31:32.295",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132435,1731493892355,-307.8334,0.00013,2,"2024-11-13T10:31:32.355",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132436,1731493892367,-496.86092717,0.00013,2,"2024-11-13T10:31:32.367",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132437,1731493892377,-8173.42298244,0.00013,2,"2024-11-13T10:31:32.377",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132439,1731493894188,-5453.4324948,0.00013,2,"2024-11-13T10:31:34.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132440,1731493894200,-3914.18456709,0.00013,2,"2024-11-13T10:31:34.200",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132441,1731493894212,-32702.85890997,0.00013,2,"2024-11-13T10:31:34.212",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132442,1731493894294,-9985.81699997,0.00013,2,"2024-11-13T10:31:34.294",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132443,1731493894305,-537.13002854,0.00013,2,"2024-11-13T10:31:34.305",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132444,1731493894378,-5382.296625,0.00013,2,"2024-11-13T10:31:34.378",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132445,1731493894390,-5899.88822,0.00013,2,"2024-11-13T10:31:34.390",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132446,1731493894448,-2144.92059749,0.00013,2,"2024-11-13T10:31:34.448",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132447,1731493894871,-4174.48415612,0.00013,2,"2024-11-13T10:31:34.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132448,1731493894880,-250.0,0.00013615,2,"2024-11-13T10:31:34.880",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132449,1731493894890,-1000.0,0.00013619,2,"2024-11-13T10:31:34.890",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132450,1731493894900,-409.69,0.00013627,2,"2024-11-13T10:31:34.900",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132451,1731493894910,-250.0,0.00013684,2,"2024-11-13T10:31:34.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132452,1731493894919,-1877.01795066,0.00013883,2,"2024-11-13T10:31:34.919",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132453,1731493894962,-20089.31204934,0.00013883,2,"2024-11-13T10:31:34.962",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132454,1731493894971,-1781.5,0.00013939,2,"2024-11-13T10:31:34.971",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132455,1731493894983,-262.31,0.00013944,2,"2024-11-13T10:31:34.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132456,1731493894992,-152.53,0.00013948,2,"2024-11-13T10:31:34.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132457,1731493895002,-1500.0,0.00014,2,"2024-11-13T10:31:35.002",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132458,1731493895012,-250.0,0.00014068,2,"2024-11-13T10:31:35.012",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132459,1731493895025,-250.0,0.00014119,2,"2024-11-13T10:31:35.025",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132460,1731493895035,-351.48,0.000142,2,"2024-11-13T10:31:35.035",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132461,1731493895044,-157.040493,0.00014237,2,"2024-11-13T10:31:35.044",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132462,1731493895055,-189.2,0.00014305,2,"2024-11-13T10:31:35.055",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132463,1731493895064,-167.0,0.00014367,2,"2024-11-13T10:31:35.064",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132464,1731493895073,-967.34,0.00014478,2,"2024-11-13T10:31:35.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132465,1731493895083,-467.02990289,0.00014896,2,"2024-11-13T10:31:35.083",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132466,1731493895092,-467.02990282,0.00014896,2,"2024-11-13T10:31:35.092",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132467,1731493895103,-3812.4804,0.00014897,2,"2024-11-13T10:31:35.103",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132468,1731493895113,-467.02990282,0.00014897,2,"2024-11-13T10:31:35.113",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132469,1731493895123,-467.02990282,0.00014897,2,"2024-11-13T10:31:35.123",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132470,1731493895133,-467.02990282,0.00014898,2,"2024-11-13T10:31:35.133",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132471,1731493895142,-467.02990282,0.00014898,2,"2024-11-13T10:31:35.142",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132472,1731493895151,-467.02990282,0.00014899,2,"2024-11-13T10:31:35.151",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132473,1731493895160,-467.02990282,0.00014899,2,"2024-11-13T10:31:35.160",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132474,1731493895169,-467.02990282,0.000149,2,"2024-11-13T10:31:35.169",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132475,1731493895178,-467.02990282,0.000149,2,"2024-11-13T10:31:35.178",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132476,1731493895188,-31854.27075404,0.0001499,2,"2024-11-13T10:31:35.188",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132477,1731493895197,-6953.77859877,0.0001499,2,"2024-11-13T10:31:35.197",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132478,1731493895206,-357.236,0.00014996,2,"2024-11-13T10:31:35.206",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132479,1731493895215,-236678.29263777,0.00014997,2,"2024-11-13T10:31:35.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132480,1731493897288,-1831.9534897,0.00014997,2,"2024-11-13T10:31:37.288",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132481,1731493898500,-4544.52994525,0.00014997,2,"2024-11-13T10:31:38.500",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132482,1731493898511,-42505.39445596,0.00014997,2,"2024-11-13T10:31:38.511",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132483,1731493898522,-2800.3606245,0.00014997,2,"2024-11-13T10:31:38.522",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132484,1731493898533,-2961.57343548,0.00014997,2,"2024-11-13T10:31:38.533",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132485,1731493898546,-6606.60574918,0.00014997,2,"2024-11-13T10:31:38.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132486,1731493898576,-3414.84799108,0.00014997,2,"2024-11-13T10:31:38.576",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132487,1731493898588,-431.885,0.00014997,2,"2024-11-13T10:31:38.588",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132491,1731493977245,170.28,0.0001236,2,"2024-11-13T10:32:57.245",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132492,1731493997984,500.0,0.00027,120,"2024-11-13T10:33:17.984",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132493,1731494004644,2000.0,0.00027,120,"2024-11-13T10:33:24.644",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132494,1731494010302,500.0,0.00027,120,"2024-11-13T10:33:30.302",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132496,1731494016163,500.0,0.00027,120,"2024-11-13T10:33:36.163",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132497,1731494018991,150.0,0.00027,60,"2024-11-13T10:33:38.991",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132498,1731494021628,200.0,0.00027,120,"2024-11-13T10:33:41.628",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132503,1731494218239,4479.585,0.00027,60,"2024-11-13T10:36:58.239",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132504,1731494273947,5000.0,0.00027,60,"2024-11-13T10:37:53.947",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132505,1731494597358,500.0,0.00027,120,"2024-11-13T10:43:17.358",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132506,1731494600823,2000.0,0.00027,120,"2024-11-13T10:43:20.823",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132507,1731494607215,500.0,0.00027,120,"2024-11-13T10:43:27.215",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132508,1731494611120,500.0,0.00027,120,"2024-11-13T10:43:31.120",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132512,1731494681265,1450.0,0.00012,2,"2024-11-13T10:44:41.265",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132513,1731494690073,161.76,0.00012066,2,"2024-11-13T10:44:50.073",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132514,1731494756237,10000.0,0.00027,60,"2024-11-13T10:45:56.237",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132515,1731494764775,10000.0,0.00027,60,"2024-11-13T10:46:04.775",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132524,1731494986034,3163170.415,0.00027,60,"2024-11-13T10:49:46.034",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132525,1731494998983,3200000.0,0.00025,120,"2024-11-13T10:49:58.983",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132529,1731495015549,978396.22299729,0.0002322,120,"2024-11-13T10:50:15.549",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132530,1731495022143,500000.0,0.0002301,120,"2024-11-13T10:50:22.143",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132531,1731495027583,90000.0,0.0002261,120,"2024-11-13T10:50:27.583",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132553,1731495031536,-250.0,0.00013835,2,"2024-11-13T10:50:31.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132555,1731495031546,-240.1828127,0.0001387,2,"2024-11-13T10:50:31.546",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132582,1731495031810,-87.5671873,0.0001387,2,"2024-11-13T10:50:31.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132583,1731495031819,-230.4062059,0.00013918,2,"2024-11-13T10:50:31.819",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132585,1731495031829,-250.0,0.00013975,2,"2024-11-13T10:50:31.829",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132587,1731495031838,-483.17098624,0.00014,2,"2024-11-13T10:50:31.838",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132591,1731495031866,-897.03528111,0.00014,2,"2024-11-13T10:50:31.866",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132596,1731495031901,-119.79373265,0.00014,2,"2024-11-13T10:50:31.901",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132598,1731495031911,-953.34802723,0.00014018,2,"2024-11-13T10:50:31.911",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132656,1731495037900,-46.65197277,0.00014018,2,"2024-11-13T10:50:37.900",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132657,1731495037909,-188.96,0.00014028,2,"2024-11-13T10:50:37.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132658,1731495037921,-250.0,0.0001408,2,"2024-11-13T10:50:37.921",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132659,1731495037931,-262.4,0.00014095,2,"2024-11-13T10:50:37.931",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132660,1731495037940,-250.0,0.00014097,2,"2024-11-13T10:50:37.940",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132661,1731495037951,-153.289,0.0001418,2,"2024-11-13T10:50:37.951",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132662,1731495037960,-803.85,0.0001423,7,"2024-11-13T10:50:37.960",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132663,1731495037970,-161.76,0.0001433,2,"2024-11-13T10:50:37.970",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132664,1731495037979,-167.0,0.00014375,2,"2024-11-13T10:50:37.979",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132665,1731495037988,-300.0,0.00014405,2,"2024-11-13T10:50:37.988",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132666,1731495037999,-7861.0,0.00014406,2,"2024-11-13T10:50:37.999",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132667,1731495038008,-185.11,0.00014444,2,"2024-11-13T10:50:38.008",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132668,1731495038017,-150.0,0.00014799,2,"2024-11-13T10:50:38.017",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132669,1731495038027,-150.0,0.000148,2,"2024-11-13T10:50:38.027",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132670,1731495038036,-15820.76443728,0.000148,2,"2024-11-13T10:50:38.036",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132671,1731495038159,-511.10850166,0.000148,2,"2024-11-13T10:50:38.159",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132672,1731495038170,-310.24010705,0.000148,2,"2024-11-13T10:50:38.170",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132675,1731495039565,-68029.18207898,0.000148,2,"2024-11-13T10:50:39.565",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132676,1731495039575,-5000.0,0.00014897,2,"2024-11-13T10:50:39.575",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132677,1731495039584,-35268.33835711,0.000149,2,"2024-11-13T10:50:39.584",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132678,1731495039593,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.593",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132679,1731495039602,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.602",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132680,1731495039611,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.611",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132681,1731495039620,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.620",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132682,1731495039629,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.629",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132683,1731495039638,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.638",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132684,1731495039647,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.647",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132685,1731495039655,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.655",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132686,1731495039664,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.664",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132687,1731495039674,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.674",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132688,1731495039683,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.683",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132689,1731495039691,-973.80510187,0.000149,2,"2024-11-13T10:50:39.691",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132690,1731495039834,-1002.76832942,0.000149,2,"2024-11-13T10:50:39.834",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132691,1731495039843,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.843",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132692,1731495039853,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.853",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132693,1731495039865,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.865",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132694,1731495039874,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.874",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132695,1731495039883,-1976.57343129,0.000149,2,"2024-11-13T10:50:39.883",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132696,1731495039892,-729.55021413,0.000149,2,"2024-11-13T10:50:39.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132697,1731495042521,-1247.02321716,0.000149,2,"2024-11-13T10:50:42.521",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132698,1731495042531,-504.22000792,0.000149,2,"2024-11-13T10:50:42.531",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132699,1731495042879,-1472.35342337,0.000149,2,"2024-11-13T10:50:42.879",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132700,1731495042889,-1976.57,0.000149,2,"2024-11-13T10:50:42.889",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132701,1731495042899,-1613.83695111,0.000149,2,"2024-11-13T10:50:42.899",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132702,1731495042910,-1351.02319582,0.000149,2,"2024-11-13T10:50:42.910",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132703,1731495042921,-2565.84517941,0.000149,2,"2024-11-13T10:50:42.921",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132704,1731495043010,-399.01496752,0.000149,2,"2024-11-13T10:50:43.010",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132705,1731495043019,-2964.86014693,0.000149,2,"2024-11-13T10:50:43.019",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132706,1731495043028,-1257.24748825,0.000149,2,"2024-11-13T10:50:43.028",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132771,1731495045553,-1707.61265868,0.000149,2,"2024-11-13T10:50:45.553",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132772,1731495045563,-2964.86014693,0.000149,2,"2024-11-13T10:50:45.563",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132773,1731495045572,-2964.86014693,0.000149,2,"2024-11-13T10:50:45.572",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132774,1731495045581,-1765.12563555,0.000149,2,"2024-11-13T10:50:45.581",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132775,1731495045601,-669.43269916,0.000149,2,"2024-11-13T10:50:45.601",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132776,1731495045616,-530.30181222,0.000149,2,"2024-11-13T10:50:45.616",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132777,1731495045625,-761.67226332,0.000149,2,"2024-11-13T10:50:45.625",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132778,1731495046921,57752.97137964,0.0001,2,"2024-11-13T10:50:46.921",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132779,1731495046957,1394873.33784598,0.0001,2,"2024-11-13T10:50:46.957",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132780,1731495046992,88000.0,0.0001,2,"2024-11-13T10:50:46.992",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132781,1731495047024,499019.3,0.0001,2,"2024-11-13T10:50:47.024",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132782,1731495047051,2550000.0,0.0001,2,"2024-11-13T10:50:47.051",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132783,1731495047080,2000000.0,0.0001,2,"2024-11-13T10:50:47.080",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132784,1731495047115,2000000.0,0.0001,2,"2024-11-13T10:50:47.115",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132785,1731495047144,2000000.0,0.0001,2,"2024-11-13T10:50:47.144",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132786,1731495047172,2000000.0,0.0001,2,"2024-11-13T10:50:47.172",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132787,1731495047207,178000.0,0.0001,2,"2024-11-13T10:50:47.207",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132788,1731495048376,-296.24924884,0.0001,2,"2024-11-13T10:50:48.376",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132789,1731495049407,-284.34326222,0.0001,2,"2024-11-13T10:50:49.407",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132790,1731495050033,-278.89,0.0001,2,"2024-11-13T10:50:50.033",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132791,1731495051162,-239.54917282,0.0001,2,"2024-11-13T10:50:51.162",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132792,1731495053569,-209.17,0.0001,2,"2024-11-13T10:50:53.569",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132793,1731495054066,-161.31911112,0.0001,2,"2024-11-13T10:50:54.066",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132794,1731495054630,-161.31911112,0.0001,2,"2024-11-13T10:50:54.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132795,1731495055524,-161.31911112,0.0001,2,"2024-11-13T10:50:55.524",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132796,1731495060970,-161.31911112,0.0001,2,"2024-11-13T10:51:00.970",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132797,1731495063596,-161.31911112,0.0001,2,"2024-11-13T10:51:03.596",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132798,1731495064924,-150.0,9.999e-05,2,"2024-11-13T10:51:04.924",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132799,1731495067943,-161.31911112,0.0001,2,"2024-11-13T10:51:07.943",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132800,1731495068460,-161.31911112,0.0001,2,"2024-11-13T10:51:08.460",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132801,1731495070157,-161.31911112,0.0001,2,"2024-11-13T10:51:10.157",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132802,1731495071042,-159.44711104,0.0001,2,"2024-11-13T10:51:11.042",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132803,1731495071736,-157.71108904,0.0001,2,"2024-11-13T10:51:11.736",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132804,1731495072981,-152.43349539,0.0001,2,"2024-11-13T10:51:12.981",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132805,1731495074924,-150.0,0.0001,2,"2024-11-13T10:51:14.924",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132806,1731495075504,-150.0,0.0001,2,"2024-11-13T10:51:15.504",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132807,1731495076061,-150.0,0.0001,2,"2024-11-13T10:51:16.061",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132808,1731495077099,-150.0,0.0001,2,"2024-11-13T10:51:17.099",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132809,1731495077764,-150.0,0.0001,2,"2024-11-13T10:51:17.764",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132810,1731495078952,-150.0,0.0001,2,"2024-11-13T10:51:18.952",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132811,1731495082440,-150.0,0.0001,2,"2024-11-13T10:51:22.440",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132812,1731495084047,-150.0,0.0001,2,"2024-11-13T10:51:24.047",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132813,1731495085145,-150.0,0.0001,2,"2024-11-13T10:51:25.145",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132814,1731495085909,-150.0,0.0001,2,"2024-11-13T10:51:25.909",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132815,1731495086708,-150.0,0.0001,2,"2024-11-13T10:51:26.708",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132816,1731495087440,-150.0,0.0001,2,"2024-11-13T10:51:27.440",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132817,1731495087951,-150.0,0.0001,2,"2024-11-13T10:51:27.951",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132818,1731495088450,-150.0,0.0001,2,"2024-11-13T10:51:28.450",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132819,1731495091558,-150.0,0.0001,2,"2024-11-13T10:51:31.558",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132820,1731495092614,-150.0,0.0001,2,"2024-11-13T10:51:32.614",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132821,1731495093321,-150.0,0.0001,2,"2024-11-13T10:51:33.321",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132822,1731495094632,-150.0,0.0001,2,"2024-11-13T10:51:34.632",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132823,1731495096752,-150.0,0.0001,2,"2024-11-13T10:51:36.752",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132824,1731495100645,151.64327018,9.9e-05,2,"2024-11-13T10:51:40.645",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132825,1731495100666,151.64327018,9.9e-05,2,"2024-11-13T10:51:40.666",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132826,1731495100686,150.0,9.9e-05,2,"2024-11-13T10:51:40.686",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132827,1731495100705,55.03246384,9.9e-05,2,"2024-11-13T10:51:40.705",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132828,1731495181462,150.0,9.51e-05,2,"2024-11-13T10:53:01.462",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132829,1731495181483,150.0,9.51e-05,2,"2024-11-13T10:53:01.483",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132830,1731495181505,150.0,9.51e-05,2,"2024-11-13T10:53:01.505",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132831,1731495181526,150.0,9.51e-05,2,"2024-11-13T10:53:01.526",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132832,1731495181548,150.0,9.51e-05,2,"2024-11-13T10:53:01.548",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132833,1731495181569,150.0,9.51e-05,2,"2024-11-13T10:53:01.569",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132834,1731495181589,150.0,9.51e-05,2,"2024-11-13T10:53:01.589",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132835,1731495181609,150.0,9.51e-05,2,"2024-11-13T10:53:01.609",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132836,1731495181630,150.0,9.51e-05,2,"2024-11-13T10:53:01.630",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132837,1731495181651,150.0,9.51e-05,2,"2024-11-13T10:53:01.651",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132838,1731495181670,150.0,9.51e-05,2,"2024-11-13T10:53:01.670",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132839,1731495181690,150.0,9.51e-05,2,"2024-11-13T10:53:01.690",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132840,1731495181710,150.0,9.51e-05,2,"2024-11-13T10:53:01.710",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132841,1731495181730,150.0,9.51e-05,2,"2024-11-13T10:53:01.730",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132842,1731495181750,150.0,9.51e-05,2,"2024-11-13T10:53:01.750",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132843,1731495181770,150.0,9.51e-05,2,"2024-11-13T10:53:01.770",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132844,1731495181790,150.0,9.51e-05,2,"2024-11-13T10:53:01.790",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132845,1731495181810,220.26072749,9.51e-05,2,"2024-11-13T10:53:01.810",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132846,1731495181830,150.0,9.51e-05,2,"2024-11-13T10:53:01.830",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132847,1731495181851,150.0,9.51e-05,2,"2024-11-13T10:53:01.851",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132848,1731495181871,150.0,9.51e-05,2,"2024-11-13T10:53:01.871",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132849,1731495181892,150.0,9.51e-05,2,"2024-11-13T10:53:01.892",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132850,1731495181912,150.0,9.51e-05,2,"2024-11-13T10:53:01.912",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132851,1731495181933,150.0,9.51e-05,2,"2024-11-13T10:53:01.933",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132852,1731495181969,1000.0,9.51e-05,2,"2024-11-13T10:53:01.969",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132853,1731495182012,4441.73927251,9.51e-05,2,"2024-11-13T10:53:02.012",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132854,1731495363536,150.0,8.219e-05,2,"2024-11-13T10:56:03.536",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132857,1731495511273,150.0,9.8e-05,2,"2024-11-13T10:58:31.273",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132858,1731495511296,150.0,9.8e-05,2,"2024-11-13T10:58:31.296",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132859,1731495511318,150.0,9.8e-05,2,"2024-11-13T10:58:31.318",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132860,1731495511341,52.273,9.8e-05,2,"2024-11-13T10:58:31.341",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132861,1731495511401,97.727,9.8e-05,2,"2024-11-13T10:58:31.401",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132862,1731495511422,68.9,9.8e-05,2,"2024-11-13T10:58:31.422",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132864,1731495826519,150.0,9.74e-05,2,"2024-11-13T11:03:46.519",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132865,1731495826541,103.90210347,9.74e-05,2,"2024-11-13T11:03:46.541",0.00035769999999999997,49.49,0.9781618871724331,2344577775.564261]
[342132880,1731496164140,-150.0,9.969e-05,2,"2024-11-13T11:09:24.140",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132881,1731496164160,-236.17781515,9.969e-05,2,"2024-11-13T11:09:24.160",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132882,1731496164179,-444.78108742,9.969e-05,2,"2024-11-13T11:09:24.179",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132883,1731496164198,-444.7810874,9.971e-05,2,"2024-11-13T11:09:24.198",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132884,1731496164218,-500.0,9.973e-05,2,"2024-11-13T11:09:24.218",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132885,1731496164237,-205.6922792,9.973e-05,2,"2024-11-13T11:09:24.237",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132886,1731496164256,-581.82025964,9.973e-05,2,"2024-11-13T11:09:24.256",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132887,1731496164280,-368.75253319,9.973e-05,2,"2024-11-13T11:09:24.280",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132947,1731496232612,-209.17,9.935e-05,2,"2024-11-13T11:10:32.612",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132948,1731496232621,-76.02855421,9.973e-05,2,"2024-11-13T11:10:32.621",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132949,1731496232631,-150.0,9.999e-05,2,"2024-11-13T11:10:32.631",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132950,1731496232640,-26.52144579,9.999e-05,2,"2024-11-13T11:10:32.640",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132951,1731496232668,-273.47855421,9.999e-05,2,"2024-11-13T11:10:32.668",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132952,1731496232678,-124682.04011111,0.0001,2,"2024-11-13T11:10:32.678",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132953,1731496232689,-143236.589855,0.0001,2,"2024-11-13T11:10:32.689",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132954,1731496232748,-524.7693386,0.0001,2,"2024-11-13T11:10:32.748",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132955,1731496232782,-43838.11111036,0.0001,2,"2024-11-13T11:10:32.782",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132960,1731496237915,-5133.37750034,0.0001,2,"2024-11-13T11:10:37.915",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132961,1731496239018,-578.18608131,0.0001,2,"2024-11-13T11:10:39.018",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132966,1731496239773,-150.0,9.903e-05,2,"2024-11-13T11:10:39.773",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132967,1731496239783,-4536.03376236,0.0001,2,"2024-11-13T11:10:39.783",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132968,1731496239794,-22499.13955348,0.0001,2,"2024-11-13T11:10:39.794",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132969,1731496239853,-876.01,0.0001,2,"2024-11-13T11:10:39.853",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132970,1731496239864,-7873.0648,0.0001,2,"2024-11-13T11:10:39.864",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132971,1731496239888,-6445.45635,0.0001,2,"2024-11-13T11:10:39.888",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342132972,1731496239899,-26258.09691909,0.0001,2,"2024-11-13T11:10:39.899",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133020,1731496243290,-6347.29391094,0.0001,2,"2024-11-13T11:10:43.290",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133021,1731496243302,-4376.25,0.0001,2,"2024-11-13T11:10:43.302",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133022,1731496243317,-8729.05115001,0.0001,2,"2024-11-13T11:10:43.317",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133023,1731496243328,-13746.68697487,0.0001,2,"2024-11-13T11:10:43.328",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133024,1731496243404,-17288.90383617,0.0001,2,"2024-11-13T11:10:43.404",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133025,1731496243491,-2625.84,0.0001,2,"2024-11-13T11:10:43.491",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133026,1731496243502,-390.39879575,0.0001,2,"2024-11-13T11:10:43.502",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133035,1731496245767,-987.70922375,0.0001,2,"2024-11-13T11:10:45.767",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133036,1731496245957,-12273.27973625,0.0001,2,"2024-11-13T11:10:45.957",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133037,1731496246045,-434.27061569,0.0001,2,"2024-11-13T11:10:46.045",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133038,1731496246059,-1030.3660331,0.0001,2,"2024-11-13T11:10:46.059",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133040,1731496247653,-190.364,0.0001,2,"2024-11-13T11:10:47.653",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133041,1731496248149,-150.0,0.0001,2,"2024-11-13T11:10:48.149",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133042,1731496248704,-150.0,0.0001,2,"2024-11-13T11:10:48.704",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133043,1731496250695,-150.0,0.0001,2,"2024-11-13T11:10:50.695",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133044,1731496251396,-150.0,0.0001,2,"2024-11-13T11:10:51.396",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133045,1731496252044,-150.0,0.0001,2,"2024-11-13T11:10:52.044",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133046,1731496252651,-150.0,0.0001,2,"2024-11-13T11:10:52.651",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133047,1731496254294,-150.0,0.0001,2,"2024-11-13T11:10:54.294",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133048,1731496254957,-150.0,0.0001,2,"2024-11-13T11:10:54.957",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133049,1731496255681,-150.0,0.0001,2,"2024-11-13T11:10:55.681",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133051,1731496256326,-150.0,0.0001,2,"2024-11-13T11:10:56.326",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133052,1731496257577,-150.0,0.0001,2,"2024-11-13T11:10:57.577",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133053,1731496258205,-150.0,0.0001,2,"2024-11-13T11:10:58.205",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133054,1731496355897,150.0,9.9e-05,2,"2024-11-13T11:12:35.897",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133055,1731496355927,150.0,9.9e-05,2,"2024-11-13T11:12:35.927",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133056,1731496355955,150.0,9.9e-05,2,"2024-11-13T11:12:35.955",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133057,1731496356168,-50.0,9.9e-05,2,"2024-11-13T11:12:36.168",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133058,1731496500386,200.0,9e-05,3,"2024-11-13T11:15:00.386",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133059,1731496502594,150.0,9.1e-05,3,"2024-11-13T11:15:02.594",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133060,1731496502615,150.0,9.1e-05,3,"2024-11-13T11:15:02.615",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133061,1731496502638,200.0,9.1e-05,3,"2024-11-13T11:15:02.638",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133062,1731496504615,800.0,9.2e-05,3,"2024-11-13T11:15:04.615",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133063,1731496506725,150.0,9.3e-05,3,"2024-11-13T11:15:06.725",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133064,1731496506748,150.0,9.3e-05,3,"2024-11-13T11:15:06.748",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133065,1731496506771,150.0,9.3e-05,3,"2024-11-13T11:15:06.771",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133066,1731496506794,150.0,9.3e-05,3,"2024-11-13T11:15:06.794",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133067,1731496506816,150.0,9.3e-05,3,"2024-11-13T11:15:06.816",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133068,1731496506838,227.19789653,9.3e-05,3,"2024-11-13T11:15:06.838",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133069,1731496506863,122.80210347,9.3e-05,3,"2024-11-13T11:15:06.863",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133070,1731496508882,1400.0,9.4e-05,3,"2024-11-13T11:15:08.882",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133071,1731496510977,200.0,9.5e-05,3,"2024-11-13T11:15:10.977",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133072,1731496511082,300.0,0.00014998,120,"2024-11-13T11:15:11.082",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133073,1731496511275,300.0,0.00014999,120,"2024-11-13T11:15:11.275",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133074,1731496511416,300.0,0.00014998,120,"2024-11-13T11:15:11.416",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133075,1731496511574,300.0,0.00014999,120,"2024-11-13T11:15:11.574",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133076,1731496512834,300.0,0.00014998,120,"2024-11-13T11:15:12.834",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133077,1731496512911,300.0,0.00014999,120,"2024-11-13T11:15:12.911",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133078,1731496513012,300.0,0.00014998,120,"2024-11-13T11:15:13.012",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133079,1731496513122,300.0,0.00014999,120,"2024-11-13T11:15:13.122",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133080,1731496513200,300.0,0.00014998,120,"2024-11-13T11:15:13.200",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133081,1731496513399,300.0,0.00014999,120,"2024-11-13T11:15:13.399",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133082,1731496513489,300.0,0.00014998,120,"2024-11-13T11:15:13.489",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133083,1731496513590,300.0,0.00014999,120,"2024-11-13T11:15:13.590",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133084,1731496513661,200.0,9.6e-05,3,"2024-11-13T11:15:13.661",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133085,1731496513690,300.0,0.00014998,120,"2024-11-13T11:15:13.690",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133086,1731496513787,300.0,0.00014999,120,"2024-11-13T11:15:13.787",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133087,1731496513888,300.0,0.00014998,120,"2024-11-13T11:15:13.888",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133088,1731496513963,300.0,0.00014999,120,"2024-11-13T11:15:13.963",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133089,1731496514061,300.0,0.00014998,120,"2024-11-13T11:15:14.061",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133090,1731496514133,300.0,0.00014999,120,"2024-11-13T11:15:14.133",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133091,1731496514222,300.0,0.00014998,120,"2024-11-13T11:15:14.222",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133092,1731496514309,300.0,0.00014999,120,"2024-11-13T11:15:14.309",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133093,1731496514449,355.92497241,0.00014998,120,"2024-11-13T11:15:14.449",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133094,1731496514842,200.0,0.00021,30,"2024-11-13T11:15:14.842",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133095,1731496515262,200.0,9.7e-05,3,"2024-11-13T11:15:15.262",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133096,1731496517382,200.0,9.8e-05,3,"2024-11-13T11:15:17.382",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133097,1731496519497,837.0,9.9e-05,3,"2024-11-13T11:15:19.497",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133098,1731496526366,3240.6093,9.9e-05,2,"2024-11-13T11:15:26.366",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133101,1731496682040,365.0,9.9e-05,2,"2024-11-13T11:18:02.040",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133102,1731496711023,787.935,9.8e-05,2,"2024-11-13T11:18:31.023",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133103,1731496711189,174.662,9.8e-05,2,"2024-11-13T11:18:31.189",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133104,1731496711933,200.0,0.00014,7,"2024-11-13T11:18:31.933",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133105,1731496937564,-500.0,9.99e-05,2,"2024-11-13T11:22:17.564",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133106,1731496937587,-394.67131037,9.99e-05,2,"2024-11-13T11:22:17.587",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133107,1731496937612,-707.40304553,9.999e-05,2,"2024-11-13T11:22:17.612",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133108,1731496937635,-150.0,9.999e-05,2,"2024-11-13T11:22:17.635",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133109,1731496937658,-300.0,9.999e-05,2,"2024-11-13T11:22:17.658",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133110,1731496937686,-2282.9256441,0.0001,2,"2024-11-13T11:22:17.686",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133113,1731496974316,200.0,0.000165,15,"2024-11-13T11:22:54.316",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133114,1731497080634,150.0,8.836e-05,2,"2024-11-13T11:24:40.634",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133115,1731497110559,150.0,8.219e-05,2,"2024-11-13T11:25:10.559",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133116,1731497117684,150.0,9.9e-05,2,"2024-11-13T11:25:17.684",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133117,1731497117706,52.195,9.9e-05,2,"2024-11-13T11:25:17.706",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133118,1731497121571,97.805,9e-05,2,"2024-11-13T11:25:21.571",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133119,1731497121600,150.0,9e-05,2,"2024-11-13T11:25:21.600",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133120,1731497121623,150.0,9e-05,2,"2024-11-13T11:25:21.623",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133121,1731497121646,150.0,9e-05,2,"2024-11-13T11:25:21.646",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133122,1731497121669,100.93784648,9e-05,2,"2024-11-13T11:25:21.669",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133123,1731497130185,-30012.9797777,9.992e-05,2,"2024-11-13T11:25:30.185",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133124,1731497130207,-13626.7370662,9.992e-05,2,"2024-11-13T11:25:30.207",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133125,1731497130229,-24435.9266068,9.993e-05,2,"2024-11-13T11:25:30.229",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133126,1731497130251,-11094.5980474,9.993e-05,2,"2024-11-13T11:25:30.251",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133127,1731497130273,-1000.0,9.999e-05,2,"2024-11-13T11:25:30.273",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133128,1731497130294,-150.0,9.999e-05,2,"2024-11-13T11:25:30.294",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133129,1731497130315,-300.0,9.999e-05,2,"2024-11-13T11:25:30.315",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133130,1731497130336,-3025.17512276,0.0001,2,"2024-11-13T11:25:30.336",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133131,1731497134728,150.0,8.689e-05,2,"2024-11-13T11:25:34.728",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133132,1731497134759,150.0,8.689e-05,2,"2024-11-13T11:25:34.759",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133133,1731497134789,240.8,8.689e-05,2,"2024-11-13T11:25:34.789",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133134,1731497140089,-156.285877,9.973e-05,2,"2024-11-13T11:25:40.089",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133135,1731497140113,-500.0,9.973e-05,2,"2024-11-13T11:25:40.113",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133136,1731497140135,-44229.22312982,0.0001,2,"2024-11-13T11:25:40.135",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133137,1731497167842,150.0,9.744e-05,2,"2024-11-13T11:26:07.842",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133138,1731497167864,150.0,9.744e-05,2,"2024-11-13T11:26:07.864",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133139,1731497167889,150.0,9.744e-05,2,"2024-11-13T11:26:07.889",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133140,1731497167912,150.0,9.744e-05,2,"2024-11-13T11:26:07.912",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133141,1731497167934,150.0,9.744e-05,2,"2024-11-13T11:26:07.934",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133142,1731497167956,150.0,9.744e-05,2,"2024-11-13T11:26:07.956",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133143,1731497167977,150.0,9.744e-05,2,"2024-11-13T11:26:07.977",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133144,1731497167999,150.0,9.744e-05,2,"2024-11-13T11:26:07.999",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133145,1731497168022,150.0,9.744e-05,2,"2024-11-13T11:26:08.022",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133146,1731497168043,150.0,9.744e-05,2,"2024-11-13T11:26:08.043",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133147,1731497205427,-212.9029104,9.925e-05,2,"2024-11-13T11:26:45.427",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133148,1731497231293,-1004.91594985,9.925e-05,2,"2024-11-13T11:27:11.293",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133149,1731497231316,-300.0,9.972e-05,2,"2024-11-13T11:27:11.316",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133150,1731497231338,-500.43514332,9.973e-05,2,"2024-11-13T11:27:11.338",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133151,1731497231359,-273.83959699,9.973e-05,2,"2024-11-13T11:27:11.359",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133152,1731497231381,-500.0,9.973e-05,2,"2024-11-13T11:27:11.381",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133153,1731497231402,-408.98927631,9.973e-05,2,"2024-11-13T11:27:11.402",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133154,1731497231429,-556.00568647,9.973e-05,2,"2024-11-13T11:27:11.429",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133155,1731497231450,-1137.66272265,9.999e-05,3,"2024-11-13T11:27:11.450",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133156,1731497231471,-150.0,9.999e-05,2,"2024-11-13T11:27:11.471",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133157,1731497231495,-20185.48588349,0.0001,2,"2024-11-13T11:27:11.495",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133158,1731497231587,2500.0,9e-05,3,"2024-11-13T11:27:11.587",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133159,1731497233587,5000.0,9.1e-05,3,"2024-11-13T11:27:13.587",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133160,1731497237046,150.0,9.2e-05,3,"2024-11-13T11:27:17.046",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133161,1731497237070,150.0,9.2e-05,3,"2024-11-13T11:27:17.070",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133162,1731497237094,150.0,9.2e-05,3,"2024-11-13T11:27:17.094",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133163,1731497237118,150.0,9.2e-05,3,"2024-11-13T11:27:17.118",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133164,1731497237141,150.0,9.2e-05,3,"2024-11-13T11:27:17.141",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133165,1731497237164,150.0,9.2e-05,3,"2024-11-13T11:27:17.164",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133166,1731497237187,150.0,9.2e-05,3,"2024-11-13T11:27:17.187",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133167,1731497237210,150.0,9.2e-05,3,"2024-11-13T11:27:17.210",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133168,1731497237234,150.0,9.2e-05,3,"2024-11-13T11:27:17.234",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133169,1731497237257,150.0,9.2e-05,3,"2024-11-13T11:27:17.257",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133170,1731497237281,150.0,9.2e-05,3,"2024-11-13T11:27:17.281",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133171,1731497237304,150.0,9.2e-05,3,"2024-11-13T11:27:17.304",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133172,1731497237326,150.0,9.2e-05,3,"2024-11-13T11:27:17.326",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133173,1731497237349,150.0,9.2e-05,3,"2024-11-13T11:27:17.349",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133174,1731497237372,150.0,9.2e-05,3,"2024-11-13T11:27:17.372",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133175,1731497237394,150.0,9.2e-05,3,"2024-11-13T11:27:17.394",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133176,1731497237419,150.0,9.2e-05,3,"2024-11-13T11:27:17.419",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133177,1731497237443,5050.0,9.2e-05,3,"2024-11-13T11:27:17.443",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133178,1731497240441,155.18815352,9.3e-05,3,"2024-11-13T11:27:20.441",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133179,1731497240466,150.0,9.3e-05,3,"2024-11-13T11:27:20.466",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133180,1731497240490,150.0,9.3e-05,3,"2024-11-13T11:27:20.490",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133181,1731497240514,150.0,9.3e-05,3,"2024-11-13T11:27:20.514",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133182,1731497240537,150.0,9.3e-05,3,"2024-11-13T11:27:20.537",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133183,1731497240561,150.0,9.3e-05,3,"2024-11-13T11:27:20.561",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133184,1731497240584,150.0,9.3e-05,3,"2024-11-13T11:27:20.584",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133185,1731497240610,150.0,9.3e-05,3,"2024-11-13T11:27:20.610",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133186,1731497240633,150.0,9.3e-05,3,"2024-11-13T11:27:20.633",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133187,1731497240656,150.0,9.3e-05,3,"2024-11-13T11:27:20.656",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133188,1731497240685,150.0,9.3e-05,3,"2024-11-13T11:27:20.685",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133189,1731497240708,150.0,9.3e-05,3,"2024-11-13T11:27:20.708",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133190,1731497240732,150.0,9.3e-05,3,"2024-11-13T11:27:20.732",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133191,1731497240755,150.0,9.3e-05,3,"2024-11-13T11:27:20.755",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133192,1731497240779,150.0,9.3e-05,3,"2024-11-13T11:27:20.779",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133193,1731497240803,150.0,9.3e-05,3,"2024-11-13T11:27:20.803",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133194,1731497240826,150.0,9.3e-05,3,"2024-11-13T11:27:20.826",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133195,1731497240849,7544.81184648,9.3e-05,3,"2024-11-13T11:27:20.849",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133196,1731497242670,6535.44047754,9.4e-05,3,"2024-11-13T11:27:22.670",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133197,1731497243022,-150.0,9.4e-05,3,"2024-11-13T11:27:23.022",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133199,1731497243890,-150.0,9.4e-05,3,"2024-11-13T11:27:23.890",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133200,1731497243968,-150.0,9.4e-05,3,"2024-11-13T11:27:23.968",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133201,1731497244071,-150.0,9.4e-05,3,"2024-11-13T11:27:24.071",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133202,1731497244134,-150.0,9.4e-05,3,"2024-11-13T11:27:24.134",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133203,1731497244192,-150.0,9.4e-05,3,"2024-11-13T11:27:24.192",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133204,1731497244268,-150.0,9.4e-05,3,"2024-11-13T11:27:24.268",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133205,1731497244326,-150.0,9.4e-05,3,"2024-11-13T11:27:24.326",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133206,1731497244398,-150.0,9.4e-05,3,"2024-11-13T11:27:24.398",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133209,1731497245366,-4814.55952246,9.4e-05,3,"2024-11-13T11:27:25.366",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133210,1731497245389,-2500.0,9.5e-05,3,"2024-11-13T11:27:25.389",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133211,1731497245410,-503.57929234,9.973e-05,2,"2024-11-13T11:27:25.410",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133212,1731497245435,-340643.64275011,0.0001,2,"2024-11-13T11:27:25.435",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133213,1731497247454,-150.0,9.6e-05,3,"2024-11-13T11:27:27.454",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133214,1731497249103,-150.0,9.6e-05,3,"2024-11-13T11:27:29.103",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133215,1731497250901,-150.0,9.6e-05,3,"2024-11-13T11:27:30.901",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133216,1731497251568,-150.0,9.6e-05,3,"2024-11-13T11:27:31.568",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133217,1731497253031,-150.0,9.6e-05,3,"2024-11-13T11:27:33.031",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133218,1731497253481,-1750.0,9.6e-05,3,"2024-11-13T11:27:33.481",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133219,1731497253504,-2500.0,9.7e-05,3,"2024-11-13T11:27:33.504",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133220,1731497253526,-1962.84971686,9.8e-05,3,"2024-11-13T11:27:33.526",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133221,1731497255763,500.0,0.00014,7,"2024-11-13T11:27:35.763",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133222,1731497256081,500.0,0.00014,7,"2024-11-13T11:27:36.081",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133223,1731497256397,500.0,0.00014,7,"2024-11-13T11:27:36.397",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133224,1731497257091,500.0,0.00014,7,"2024-11-13T11:27:37.091",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133225,1731497257278,500.0,0.00014,7,"2024-11-13T11:27:37.278",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133226,1731497257426,200.0,0.00014,7,"2024-11-13T11:27:37.426",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133240,1731497422797,150.0,9.489e-05,2,"2024-11-13T11:30:22.797",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133241,1731497422827,150.0,9.489e-05,2,"2024-11-13T11:30:22.827",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133242,1731497422849,150.0,9.489e-05,2,"2024-11-13T11:30:22.849",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133243,1731497422871,150.0,9.489e-05,2,"2024-11-13T11:30:22.871",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133244,1731497422893,150.0,9.489e-05,2,"2024-11-13T11:30:22.893",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133245,1731497422916,172.80210347,9.489e-05,2,"2024-11-13T11:30:22.916",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133246,1731497422939,812.25789653,9.489e-05,2,"2024-11-13T11:30:22.939",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133247,1731497423656,159.54,9.489e-05,2,"2024-11-13T11:30:23.656",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133248,1731497423862,159.54,9.494e-05,2,"2024-11-13T11:30:23.862",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133249,1731497424263,159.54,9.499e-05,2,"2024-11-13T11:30:24.263",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133250,1731497424539,159.54,9.504e-05,2,"2024-11-13T11:30:24.539",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133254,1731497431962,-537.15028314,9.8e-05,3,"2024-11-13T11:30:31.962",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133255,1731497431972,-150.0,9.899e-05,2,"2024-11-13T11:30:31.972",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133256,1731497431982,-89.1736896,9.9e-05,3,"2024-11-13T11:30:31.982",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133260,1731497432016,-2810.8263104,9.9e-05,3,"2024-11-13T11:30:32.016",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133261,1731497432026,-72479.0,9.9e-05,2,"2024-11-13T11:30:32.026",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133262,1731497432035,-508.3190042,9.9e-05,2,"2024-11-13T11:30:32.035",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133263,1731497432045,-610.45082718,9.9e-05,2,"2024-11-13T11:30:32.045",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133264,1731497432054,-488.74,9.972e-05,2,"2024-11-13T11:30:32.054",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133265,1731497432066,-498.64183754,9.973e-05,2,"2024-11-13T11:30:32.066",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133266,1731497432076,-171.40525016,9.973e-05,2,"2024-11-13T11:30:32.076",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133267,1731497432086,-500.0,9.973e-05,2,"2024-11-13T11:30:32.086",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133268,1731497432095,-500.0,9.973e-05,2,"2024-11-13T11:30:32.095",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133269,1731497432105,-1533.7983562,9.992e-05,2,"2024-11-13T11:30:32.105",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133270,1731497432114,-871.33992439,9.992e-05,2,"2024-11-13T11:30:32.114",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133271,1731497432123,-586.5236159,9.992e-05,2,"2024-11-13T11:30:32.123",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133272,1731497432133,-1350.3963318,9.993e-05,2,"2024-11-13T11:30:32.133",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133273,1731497432142,-31553.20608655,9.999e-05,2,"2024-11-13T11:30:32.142",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133274,1731497432151,-455064.11853638,0.0001,2,"2024-11-13T11:30:32.151",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133275,1731497432217,-36394.6456288,0.0001,2,"2024-11-13T11:30:32.217",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133276,1731497432229,-94908721.4391012,0.0001,2,"2024-11-13T11:30:32.229",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133277,1731497432240,-1249345.79272506,0.0001,2,"2024-11-13T11:30:32.240",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133278,1731497432353,-104427.757695,0.0001,2,"2024-11-13T11:30:32.353",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133419,1731497467058,-49594.36550485,0.0001,2,"2024-11-13T11:31:07.058",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133420,1731497468347,-1484.6,0.0001,2,"2024-11-13T11:31:08.347",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133428,1731497470355,-591286.43297346,0.0001,2,"2024-11-13T11:31:10.355",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133429,1731497470364,-2000.0,0.0001,2,"2024-11-13T11:31:10.364",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133430,1731497470374,-200.0,0.0001,2,"2024-11-13T11:31:10.374",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133431,1731497470383,-189.86757784,0.0001,2,"2024-11-13T11:31:10.383",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133432,1731497470392,-27834.138,0.0001,2,"2024-11-13T11:31:10.392",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133433,1731497470402,-67358.34984782,0.0001,2,"2024-11-13T11:31:10.402",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133434,1731497470414,-37726.35702978,0.0001,2,"2024-11-13T11:31:10.414",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133435,1731497470424,-261207.75850019,0.0001,2,"2024-11-13T11:31:10.424",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133436,1731497470433,-1498.39038477,0.0001,2,"2024-11-13T11:31:10.433",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133437,1731497470443,-25090416.29165776,0.0001,2,"2024-11-13T11:31:10.443",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133438,1731497470549,-1433.50352832,0.0001,2,"2024-11-13T11:31:10.549",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133439,1731497470561,-140056.03134501,0.0001,2,"2024-11-13T11:31:10.561",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133440,1731497471719,-6365.94999999,0.0001,2,"2024-11-13T11:31:11.719",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133441,1731497471730,-167561.51722926,0.0001,2,"2024-11-13T11:31:11.730",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133442,1731497472045,-1023.25,0.0001,2,"2024-11-13T11:31:12.045",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133443,1731497472056,-318.92121316,0.0001,2,"2024-11-13T11:31:12.056",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133444,1731497472067,-879.01486666,0.0001,2,"2024-11-13T11:31:12.067",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133445,1731497472078,-518.9487451,0.0001,2,"2024-11-13T11:31:12.078",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133446,1731497472089,-372.37,0.0001,2,"2024-11-13T11:31:12.089",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133447,1731497472102,-90222.23803321,0.0001,2,"2024-11-13T11:31:12.102",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133448,1731497472139,-867.74640596,0.0001,2,"2024-11-13T11:31:12.139",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133449,1731497472151,-958.12353403,0.0001,2,"2024-11-13T11:31:12.151",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133450,1731497472207,-43762.5,0.0001,2,"2024-11-13T11:31:12.207",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133451,1731497473179,-274.71492336,0.0001,2,"2024-11-13T11:31:13.179",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133452,1731497473191,-8775.45,0.0001,2,"2024-11-13T11:31:13.191",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133453,1731497473202,-2486.86423254,0.0001,2,"2024-11-13T11:31:13.202",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133454,1731497473214,-829.64338834,0.0001,2,"2024-11-13T11:31:13.214",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133455,1731497474992,-56997.19999997,0.0001,2,"2024-11-13T11:31:14.992",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133456,1731497475003,-70021.77351163,0.0001,2,"2024-11-13T11:31:15.003",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133457,1731497475137,-15059.6946667,0.0001,2,"2024-11-13T11:31:15.137",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133458,1731497475183,-12316.33148658,0.0001,2,"2024-11-13T11:31:15.183",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133459,1731497475194,-397.40065321,0.0001,2,"2024-11-13T11:31:15.194",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133460,1731497475206,-2072336.11980329,0.0001,2,"2024-11-13T11:31:15.206",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133461,1731497475216,-31845.4559998,0.0001,2,"2024-11-13T11:31:15.216",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133462,1731497475228,-17595.65237961,0.0001,2,"2024-11-13T11:31:15.228",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133463,1731497475241,-1598.59160701,0.0001,2,"2024-11-13T11:31:15.241",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133464,1731497475255,-1113.70970627,0.0001,2,"2024-11-13T11:31:15.255",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133465,1731497475266,-524.98442595,0.0001,2,"2024-11-13T11:31:15.266",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133466,1731497475280,-21066.17866618,0.0001,2,"2024-11-13T11:31:15.280",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133467,1731497475524,-1884.18330585,0.0001,2,"2024-11-13T11:31:15.524",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133468,1731497475536,-2639.77059839,0.0001,2,"2024-11-13T11:31:15.536",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133469,1731497475548,-4998.62378509,0.0001,2,"2024-11-13T11:31:15.548",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133470,1731497475560,-234731.27778629,0.0001,2,"2024-11-13T11:31:15.560",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133471,1731497475677,159.54,9.508e-05,2,"2024-11-13T11:31:15.677",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133472,1731497475952,159.54,9.513e-05,2,"2024-11-13T11:31:15.952",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133473,1731497476106,159.54,9.518e-05,2,"2024-11-13T11:31:16.106",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133474,1731497476241,159.54,9.522e-05,2,"2024-11-13T11:31:16.241",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133475,1731497476340,-3456.20874148,0.0001,2,"2024-11-13T11:31:16.340",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133476,1731497476354,-1476.66338,0.0001,2,"2024-11-13T11:31:16.354",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133477,1731497476425,159.54,9.527e-05,2,"2024-11-13T11:31:16.425",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133478,1731497476512,-1498.92866,0.0001,2,"2024-11-13T11:31:16.512",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133479,1731497476633,159.54,9.532e-05,2,"2024-11-13T11:31:16.633",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133480,1731497476948,159.54,9.537e-05,2,"2024-11-13T11:31:16.948",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133481,1731497496058,-20000.0,0.0001,2,"2024-11-13T11:31:36.058",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133482,1731497502839,-500.0,9.973e-05,2,"2024-11-13T11:31:42.839",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133483,1731497502862,-19999500.0,0.0001,2,"2024-11-13T11:31:42.862",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133485,1731497579461,-185.12379306,9.662e-05,2,"2024-11-13T11:32:59.461",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133486,1731497606421,150.0,9.566e-05,2,"2024-11-13T11:33:26.421",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133487,1731497606443,150.0,9.566e-05,2,"2024-11-13T11:33:26.443",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133488,1731497606473,150.0,9.566e-05,2,"2024-11-13T11:33:26.473",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133489,1731497606494,150.0,9.566e-05,2,"2024-11-13T11:33:26.494",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133490,1731497606515,150.0,9.566e-05,2,"2024-11-13T11:33:26.515",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133491,1731497606536,150.0,9.566e-05,2,"2024-11-13T11:33:26.536",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133492,1731497606558,100.0,9.566e-05,2,"2024-11-13T11:33:26.558",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133493,1731497657629,200.0,9.525e-05,2,"2024-11-13T11:34:17.629",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133497,1731497838284,150.0,9.486e-05,2,"2024-11-13T11:37:18.284",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133498,1731497838307,150.0,9.486e-05,2,"2024-11-13T11:37:18.307",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133499,1731497838329,150.0,9.486e-05,2,"2024-11-13T11:37:18.329",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133500,1731497838350,150.0,9.486e-05,2,"2024-11-13T11:37:18.350",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133501,1731497838373,150.0,9.486e-05,2,"2024-11-13T11:37:18.373",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133502,1731497838397,150.0,9.486e-05,2,"2024-11-13T11:37:18.397",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133503,1731497838419,150.0,9.486e-05,2,"2024-11-13T11:37:18.419",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133504,1731497838441,150.0,9.486e-05,2,"2024-11-13T11:37:18.441",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133505,1731497838463,150.0,9.486e-05,2,"2024-11-13T11:37:18.463",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133506,1731497838484,150.0,9.486e-05,2,"2024-11-13T11:37:18.484",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133507,1731497838505,150.0,9.486e-05,2,"2024-11-13T11:37:18.505",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133508,1731497838526,150.0,9.486e-05,2,"2024-11-13T11:37:18.526",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133509,1731497838548,52.42,9.486e-05,2,"2024-11-13T11:37:18.548",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133510,1731497843107,150.0,8.219e-05,2,"2024-11-13T11:37:23.107",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133511,1731497843131,150.0,8.219e-05,2,"2024-11-13T11:37:23.131",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133512,1731497843155,150.0,8.219e-05,2,"2024-11-13T11:37:23.155",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133513,1731497843180,150.0,8.219e-05,2,"2024-11-13T11:37:23.180",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133514,1731497843205,2.76,8.219e-05,2,"2024-11-13T11:37:23.205",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133516,1731497910539,150.0,9.56e-05,2,"2024-11-13T11:38:30.539",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133517,1731497910560,150.0,9.56e-05,2,"2024-11-13T11:38:30.560",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133518,1731497910580,150.0,9.56e-05,2,"2024-11-13T11:38:30.580",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133519,1731497910601,150.0,9.56e-05,2,"2024-11-13T11:38:30.601",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133520,1731497910622,150.0,9.56e-05,2,"2024-11-13T11:38:30.622",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133521,1731497910643,150.0,9.56e-05,2,"2024-11-13T11:38:30.643",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133522,1731497910664,150.0,9.56e-05,2,"2024-11-13T11:38:30.664",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133523,1731497910685,150.0,9.56e-05,2,"2024-11-13T11:38:30.685",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133524,1731497910711,150.0,9.56e-05,2,"2024-11-13T11:38:30.711",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133525,1731497910733,150.0,9.56e-05,2,"2024-11-13T11:38:30.733",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133526,1731497910755,150.0,9.56e-05,2,"2024-11-13T11:38:30.755",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133527,1731497910776,150.0,9.56e-05,2,"2024-11-13T11:38:30.776",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133528,1731497910797,150.0,9.56e-05,2,"2024-11-13T11:38:30.797",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133529,1731497910821,150.0,9.56e-05,2,"2024-11-13T11:38:30.821",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133530,1731497910843,150.0,9.56e-05,2,"2024-11-13T11:38:30.843",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133531,1731497910863,150.0,9.56e-05,2,"2024-11-13T11:38:30.863",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133532,1731497910886,150.0,9.56e-05,2,"2024-11-13T11:38:30.886",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133533,1731497910908,150.0,9.56e-05,2,"2024-11-13T11:38:30.908",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133534,1731497910928,150.0,9.56e-05,2,"2024-11-13T11:38:30.928",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133535,1731497910952,150.0,9.56e-05,2,"2024-11-13T11:38:30.952",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133536,1731497910974,150.0,9.56e-05,2,"2024-11-13T11:38:30.974",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133537,1731497910995,150.0,9.56e-05,2,"2024-11-13T11:38:30.995",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133538,1731497911016,150.0,9.56e-05,2,"2024-11-13T11:38:31.016",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133539,1731497911036,150.0,9.56e-05,2,"2024-11-13T11:38:31.036",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133540,1731497911058,150.0,9.56e-05,2,"2024-11-13T11:38:31.058",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133541,1731497911079,150.0,9.56e-05,2,"2024-11-13T11:38:31.079",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133542,1731497911101,150.0,9.56e-05,2,"2024-11-13T11:38:31.101",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133543,1731497911123,150.0,9.56e-05,2,"2024-11-13T11:38:31.123",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133544,1731497911144,150.0,9.56e-05,2,"2024-11-13T11:38:31.144",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133545,1731497911165,174.18410347,9.56e-05,2,"2024-11-13T11:38:31.165",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133546,1731497911186,150.0,9.56e-05,2,"2024-11-13T11:38:31.186",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133547,1731497911208,150.0,9.56e-05,2,"2024-11-13T11:38:31.208",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133548,1731497911229,150.0,9.56e-05,2,"2024-11-13T11:38:31.229",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133549,1731497911250,174.18410347,9.56e-05,2,"2024-11-13T11:38:31.250",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133550,1731497911277,1567.80210347,9.56e-05,2,"2024-11-13T11:38:31.277",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133552,1731498108375,200.0,0.0001622,14,"2024-11-13T11:41:48.375",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133554,1731498162899,2296.6,0.00021,30,"2024-11-13T11:42:42.899",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133557,1731498206370,198.49,0.0001622,14,"2024-11-13T11:43:26.370",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133560,1731498435095,-156.63,8.219e-05,2,"2024-11-13T11:47:15.095",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133561,1731498435117,-166.84,8.321e-05,2,"2024-11-13T11:47:15.117",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133562,1731498435142,-4623.01,8.329e-05,2,"2024-11-13T11:47:15.142",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133563,1731498435163,-200.0,8.357e-05,2,"2024-11-13T11:47:15.163",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133564,1731498435185,-4739.340145,8.739e-05,2,"2024-11-13T11:47:15.185",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133565,1731498435208,-300.0,8.782e-05,2,"2024-11-13T11:47:15.208",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133566,1731498435230,-166.84,8.783e-05,2,"2024-11-13T11:47:15.230",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133567,1731498435253,-153.21,8.813e-05,2,"2024-11-13T11:47:15.253",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133568,1731498435275,-153.21,8.816e-05,2,"2024-11-13T11:47:15.275",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133569,1731498435299,-153.21,8.82e-05,2,"2024-11-13T11:47:15.299",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133570,1731498435323,-153.21,8.823e-05,2,"2024-11-13T11:47:15.323",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133571,1731498435347,-153.21,8.826e-05,2,"2024-11-13T11:47:15.347",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133572,1731498435375,-153.21,8.83e-05,2,"2024-11-13T11:47:15.375",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133573,1731498435403,-153.21,8.833e-05,2,"2024-11-13T11:47:15.403",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133574,1731498435426,-153.21,8.837e-05,2,"2024-11-13T11:47:15.426",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133575,1731498435449,-153.21,8.84e-05,2,"2024-11-13T11:47:15.449",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133576,1731498435473,-153.21,8.843e-05,2,"2024-11-13T11:47:15.473",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133577,1731498435496,-153.21,8.847e-05,2,"2024-11-13T11:47:15.496",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133578,1731498435519,-153.21,8.85e-05,2,"2024-11-13T11:47:15.519",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133579,1731498435542,-153.21,8.854e-05,2,"2024-11-13T11:47:15.542",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133580,1731498435564,-153.21,8.857e-05,2,"2024-11-13T11:47:15.564",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133581,1731498435586,-1000.0,8.867e-05,2,"2024-11-13T11:47:15.586",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133582,1731498435607,-3192.38,8.961e-05,2,"2024-11-13T11:47:15.607",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133583,1731498435635,-250.0,8.992e-05,2,"2024-11-13T11:47:15.635",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133584,1731498435656,-163.05,9.04e-05,2,"2024-11-13T11:47:15.656",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133585,1731498435679,-26.05099402,9.099e-05,2,"2024-11-13T11:47:15.679",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133588,1731498447110,-3510.77900598,9.099e-05,2,"2024-11-13T11:47:27.110",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133589,1731498447132,-164.05,9.123e-05,2,"2024-11-13T11:47:27.132",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133590,1731498447152,-1244.84,9.154e-05,2,"2024-11-13T11:47:27.152",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133591,1731498447173,-897.25,9.154e-05,2,"2024-11-13T11:47:27.173",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133592,1731498447197,-23900.0,9.192e-05,2,"2024-11-13T11:47:27.197",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133593,1731498447218,-166.84,9.245e-05,2,"2024-11-13T11:47:27.218",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133594,1731498447239,-500.0,9.292e-05,2,"2024-11-13T11:47:27.239",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133595,1731498447260,-150.0,9.447e-05,2,"2024-11-13T11:47:27.260",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133596,1731498447282,-178.17,9.535e-05,2,"2024-11-13T11:47:27.282",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133597,1731498447304,-1466.51819214,9.56e-05,2,"2024-11-13T11:47:27.304",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133598,1731498552127,-250.0,9.332e-05,2,"2024-11-13T11:49:12.127",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133599,1731498552149,-2566.83149745,9.56e-05,2,"2024-11-13T11:49:12.149",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133600,1731498552169,-166.84,9.708e-05,2,"2024-11-13T11:49:12.169",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133601,1731498552191,-278.06152255,9.8e-05,2,"2024-11-13T11:49:12.191",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133633,1731498632700,-150.0,8.219e-05,2,"2024-11-13T11:50:32.700",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133634,1731498632710,-1355.98347745,9.8e-05,2,"2024-11-13T11:50:32.710",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133635,1731498632719,-166.627,9.8e-05,2,"2024-11-13T11:50:32.719",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133636,1731498632729,-202.195,9.9e-05,2,"2024-11-13T11:50:32.729",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133637,1731498632738,-5935.03,9.914e-05,2,"2024-11-13T11:50:32.738",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133638,1731498632748,-300.0,9.972e-05,2,"2024-11-13T11:50:32.748",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133639,1731498632760,-500.0,9.973e-05,2,"2024-11-13T11:50:32.760",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133640,1731498632774,-500.0,9.973e-05,2,"2024-11-13T11:50:32.774",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133641,1731498632783,-500.0,9.973e-05,2,"2024-11-13T11:50:32.783",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133642,1731498632792,-501.19987936,9.973e-05,2,"2024-11-13T11:50:32.792",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133643,1731498632802,-627.13642484,9.973e-05,2,"2024-11-13T11:50:32.802",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133644,1731498632812,-500.0,9.973e-05,2,"2024-11-13T11:50:32.812",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133645,1731498632822,-500.0,9.973e-05,2,"2024-11-13T11:50:32.822",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133646,1731498632831,-1000.0,9.976e-05,2,"2024-11-13T11:50:32.831",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133647,1731498632841,-1314.66865468,9.979e-05,2,"2024-11-13T11:50:32.841",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133648,1731498632851,-150.0,9.979e-05,2,"2024-11-13T11:50:32.851",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133649,1731498633202,-150.99,9.979e-05,2,"2024-11-13T11:50:33.202",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133650,1731498633223,-299.99,9.979e-05,2,"2024-11-13T11:50:33.223",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133651,1731498633234,-1048.85,9.979e-05,2,"2024-11-13T11:50:33.234",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133652,1731498633243,-150.99,9.979e-05,2,"2024-11-13T11:50:33.243",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133653,1731498633255,-224704.09874621,9.98e-05,2,"2024-11-13T11:50:33.255",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133654,1731498633265,-1774.224,9.98e-05,2,"2024-11-13T11:50:33.265",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133655,1731498633275,-327.88,9.98e-05,2,"2024-11-13T11:50:33.275",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133656,1731498633283,-19956.4616599,9.993e-05,2,"2024-11-13T11:50:33.283",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133657,1731498633293,-7661.2082319,9.993e-05,2,"2024-11-13T11:50:33.293",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133658,1731498633303,-161.0069954,9.993e-05,2,"2024-11-13T11:50:33.303",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133659,1731498633313,-6034295.20655656,0.0001,2,"2024-11-13T11:50:33.313",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133660,1731498633324,-6543.410145,0.0001,2,"2024-11-13T11:50:33.324",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133661,1731498633392,-268.10751173,0.0001,2,"2024-11-13T11:50:33.392",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133662,1731498633403,-571.51368121,0.0001,2,"2024-11-13T11:50:33.403",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133663,1731498633465,-380.38427608,0.0001,2,"2024-11-13T11:50:33.465",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133684,1731498638751,-153.76713274,9.973e-05,2,"2024-11-13T11:50:38.751",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133686,1731498638766,-263449.93057608,0.0001,2,"2024-11-13T11:50:38.766",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133688,1731498638778,-133147.3988147,0.0001,2,"2024-11-13T11:50:38.778",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133691,1731498638789,-69741.2591785,0.0001,2,"2024-11-13T11:50:38.789",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133694,1731498638842,-832.71013463,0.0001,2,"2024-11-13T11:50:38.842",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133695,1731498638853,-316.73,0.0001,2,"2024-11-13T11:50:38.853",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133696,1731498638863,-3104.93295743,0.0001,2,"2024-11-13T11:50:38.863",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133697,1731498638875,-23378307.43150048,0.0001,2,"2024-11-13T11:50:38.875",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133698,1731498638883,-446.0,0.0001,2,"2024-11-13T11:50:38.883",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133699,1731498638893,-1377.66157012,0.0001,2,"2024-11-13T11:50:38.893",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133700,1731498638902,-166.01655638,0.0001,2,"2024-11-13T11:50:38.902",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133701,1731498638911,-261207.75850019,0.0001,2,"2024-11-13T11:50:38.911",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133702,1731498638920,-574.8425665,0.0001,2,"2024-11-13T11:50:38.920",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133703,1731498638928,-2000.0,0.0001,2,"2024-11-13T11:50:38.928",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133705,1731498638937,-200.0,0.0001,2,"2024-11-13T11:50:38.937",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133707,1731498638946,-1004.5475,0.0001,2,"2024-11-13T11:50:38.946",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133709,1731498638955,-1719.08283974,0.0001,2,"2024-11-13T11:50:38.955",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133711,1731498638965,-593.41705059,0.0001,2,"2024-11-13T11:50:38.965",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133713,1731498638974,-5599.99480602,0.0001,2,"2024-11-13T11:50:38.974",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133715,1731498638987,-437.97797,0.0001,2,"2024-11-13T11:50:38.987",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133717,1731498638997,-437.97798,0.0001,2,"2024-11-13T11:50:38.997",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133719,1731498639008,-437.97798,0.0001,2,"2024-11-13T11:50:39.008",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133721,1731498639017,-437.97798,0.0001,2,"2024-11-13T11:50:39.017",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133723,1731498639027,-437.97798,0.0001,2,"2024-11-13T11:50:39.027",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133725,1731498639038,-437.97798,0.0001,2,"2024-11-13T11:50:39.038",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133727,1731498639049,-12634.72340345,0.0001,2,"2024-11-13T11:50:39.049",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133729,1731498639058,-366.2502181,0.0001,2,"2024-11-13T11:50:39.058",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133731,1731498639068,-366.2502181,0.0001,2,"2024-11-13T11:50:39.068",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133733,1731498639079,-366.2502181,0.0001,2,"2024-11-13T11:50:39.079",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133735,1731498639088,-2010.97425477,0.0001,2,"2024-11-13T11:50:39.088",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133737,1731498639098,-3759.15833067,0.0001,2,"2024-11-13T11:50:39.098",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133739,1731498639108,-30310.0,0.00010001,2,"2024-11-13T11:50:39.108",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133741,1731498639119,-8619.0,0.00010002,2,"2024-11-13T11:50:39.119",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133743,1731498639129,-481.0,0.00010003,2,"2024-11-13T11:50:39.129",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133745,1731498639139,-1079.28924958,0.000101,2,"2024-11-13T11:50:39.139",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133747,1731498639148,-200.0,0.000101,2,"2024-11-13T11:50:39.148",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133749,1731498639157,-166.84,0.0001017,2,"2024-11-13T11:50:39.157",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133750,1731498639167,-200.0,0.00010201,2,"2024-11-13T11:50:39.167",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133751,1731498639176,-6638.02,0.00010229,2,"2024-11-13T11:50:39.176",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133752,1731498639186,-200.0,0.00010303,2,"2024-11-13T11:50:39.186",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133753,1731498639195,-409.03733942,0.00010362,2,"2024-11-13T11:50:39.195",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133754,1731498639205,-262.2,0.0001038,2,"2024-11-13T11:50:39.205",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133755,1731498639215,-602.76,0.00010449,2,"2024-11-13T11:50:39.215",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133756,1731498639224,-1114.12831935,0.00010521,2,"2024-11-13T11:50:39.224",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133757,1731498639233,-1000.0,0.00010521,2,"2024-11-13T11:50:39.233",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133758,1731498639243,-501.95818514,0.00010521,2,"2024-11-13T11:50:39.243",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133759,1731498639252,-1000.0,0.00010521,2,"2024-11-13T11:50:39.252",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133760,1731498639264,-1000.0,0.00010521,2,"2024-11-13T11:50:39.264",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133761,1731498639273,-409.03733942,0.00010614,2,"2024-11-13T11:50:39.273",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133762,1731498639283,-166.84,0.00010632,2,"2024-11-13T11:50:39.283",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133763,1731498639293,-409.03733942,0.00010758,2,"2024-11-13T11:50:39.293",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133764,1731498639303,-27030.06121832,0.00010899,2,"2024-11-13T11:50:39.303",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133765,1731498639312,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.312",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133766,1731498639323,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.323",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133767,1731498639333,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.333",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133768,1731498639342,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.342",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133769,1731498639661,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.661",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133770,1731498639681,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.681",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133771,1731498639690,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.690",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133772,1731498639699,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.699",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133773,1731498639708,-27030.06121825,0.00010899,2,"2024-11-13T11:50:39.708",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133774,1731498639718,-11510.50057129,0.000109,2,"2024-11-13T11:50:39.718",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133775,1731498639728,-500.0,0.00010958,2,"2024-11-13T11:50:39.728",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133776,1731498639737,-500.0,0.00010958,2,"2024-11-13T11:50:39.737",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133777,1731498639746,-500.0,0.00010958,2,"2024-11-13T11:50:39.746",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133778,1731498639758,-500.0,0.00010958,2,"2024-11-13T11:50:39.758",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133779,1731498639768,-500.0,0.00010958,2,"2024-11-13T11:50:39.768",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133780,1731498639777,-500.0,0.00010958,2,"2024-11-13T11:50:39.777",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133781,1731498639786,-623.72603979,0.00010958,2,"2024-11-13T11:50:39.786",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133782,1731498639796,-500.0,0.00010958,2,"2024-11-13T11:50:39.796",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133783,1731498639805,-500.0,0.00010958,2,"2024-11-13T11:50:39.805",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133784,1731498639814,-500.0,0.00010958,2,"2024-11-13T11:50:39.814",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133785,1731498639824,-500.0,0.00010958,2,"2024-11-13T11:50:39.824",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133786,1731498639834,-500.0,0.00010958,2,"2024-11-13T11:50:39.834",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133787,1731498639843,-500.0,0.00010958,2,"2024-11-13T11:50:39.843",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133788,1731498639852,-500.0,0.00010958,2,"2024-11-13T11:50:39.852",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133789,1731498639862,-500.0,0.00010958,2,"2024-11-13T11:50:39.862",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133790,1731498639871,-500.0,0.00010958,2,"2024-11-13T11:50:39.871",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133791,1731498639880,-472.57983177,0.00010958,2,"2024-11-13T11:50:39.880",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133792,1731498639889,-500.0,0.00010958,2,"2024-11-13T11:50:39.889",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133793,1731498639899,-500.0,0.00010958,2,"2024-11-13T11:50:39.899",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133794,1731498639908,-500.0,0.00010958,2,"2024-11-13T11:50:39.908",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133795,1731498639917,-500.0,0.00010958,2,"2024-11-13T11:50:39.917",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133796,1731498639926,-500.0,0.00010958,2,"2024-11-13T11:50:39.926",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133797,1731498639935,-500.0,0.00010958,2,"2024-11-13T11:50:39.935",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133798,1731498639944,-642.10449741,0.00010958,2,"2024-11-13T11:50:39.944",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133799,1731498639954,-450.0,0.00010958,2,"2024-11-13T11:50:39.954",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133800,1731498639963,-500.0,0.00010958,2,"2024-11-13T11:50:39.963",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133801,1731498639972,-500.0,0.00010958,2,"2024-11-13T11:50:39.972",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133802,1731498639982,-500.0,0.00010958,2,"2024-11-13T11:50:39.982",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133803,1731498639992,-450.3106647,0.00010958,2,"2024-11-13T11:50:39.992",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133804,1731498640002,-500.0,0.00010958,2,"2024-11-13T11:50:40.002",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133805,1731498640014,-500.0,0.00010958,2,"2024-11-13T11:50:40.014",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133807,1731498640024,-500.0,0.00010958,2,"2024-11-13T11:50:40.024",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133808,1731498640034,-500.0,0.00010958,2,"2024-11-13T11:50:40.034",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133809,1731498640048,-500.0,0.00010958,2,"2024-11-13T11:50:40.048",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133811,1731498640057,-500.0,0.00010958,2,"2024-11-13T11:50:40.057",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133813,1731498640066,-500.0,0.00010958,2,"2024-11-13T11:50:40.066",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133815,1731498640075,-500.0,0.00010958,2,"2024-11-13T11:50:40.075",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133817,1731498640086,-500.0,0.00010958,2,"2024-11-13T11:50:40.086",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133818,1731498640096,-500.0,0.00010958,2,"2024-11-13T11:50:40.096",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133819,1731498640105,-500.0,0.00010958,2,"2024-11-13T11:50:40.105",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133820,1731498640116,-500.0,0.00010958,2,"2024-11-13T11:50:40.116",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133821,1731498640126,-500.0,0.00010958,2,"2024-11-13T11:50:40.126",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133822,1731498640136,-500.0,0.00010958,2,"2024-11-13T11:50:40.136",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133823,1731498640145,-500.0,0.00010958,2,"2024-11-13T11:50:40.145",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133824,1731498640154,-500.0,0.00010958,2,"2024-11-13T11:50:40.154",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133825,1731498640164,-325.0,0.00010958,2,"2024-11-13T11:50:40.164",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133827,1731498640173,-500.0,0.00010958,2,"2024-11-13T11:50:40.173",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133828,1731498640182,-500.0,0.00010958,2,"2024-11-13T11:50:40.182",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133829,1731498640192,-500.0,0.00010958,2,"2024-11-13T11:50:40.192",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133831,1731498640202,-500.0,0.00010958,2,"2024-11-13T11:50:40.202",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133832,1731498640211,-500.0,0.00010958,2,"2024-11-13T11:50:40.211",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133833,1731498640222,-500.0,0.00010958,2,"2024-11-13T11:50:40.222",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133834,1731498640231,-500.0,0.00010958,2,"2024-11-13T11:50:40.231",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133835,1731498640240,-500.0,0.00010958,2,"2024-11-13T11:50:40.240",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133836,1731498640250,-480.60466907,0.00010958,2,"2024-11-13T11:50:40.250",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133837,1731498640261,-500.0,0.00010958,2,"2024-11-13T11:50:40.261",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133838,1731498640270,-500.0,0.00010958,2,"2024-11-13T11:50:40.270",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133839,1731498640279,-500.0,0.00010958,2,"2024-11-13T11:50:40.279",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133840,1731498640289,-500.0,0.00010958,2,"2024-11-13T11:50:40.289",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133841,1731498640298,-500.0,0.00010958,2,"2024-11-13T11:50:40.298",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133842,1731498640307,-500.0,0.00010958,2,"2024-11-13T11:50:40.307",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133843,1731498640316,-482.17955707,0.00010958,2,"2024-11-13T11:50:40.316",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133844,1731498640326,-500.0,0.00010958,2,"2024-11-13T11:50:40.326",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133845,1731498640335,-500.0,0.00010958,2,"2024-11-13T11:50:40.335",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133846,1731498640344,-500.0,0.00010958,2,"2024-11-13T11:50:40.344",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133847,1731498640354,-494.93668776,0.00010958,2,"2024-11-13T11:50:40.354",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133848,1731498640363,-500.0,0.00010958,2,"2024-11-13T11:50:40.363",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133849,1731498640372,-500.0,0.00010958,2,"2024-11-13T11:50:40.372",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133850,1731498640381,-500.0,0.00010958,2,"2024-11-13T11:50:40.381",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133851,1731498640392,-500.0,0.00010958,2,"2024-11-13T11:50:40.392",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133852,1731498640401,-500.0,0.00010958,2,"2024-11-13T11:50:40.401",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133853,1731498640410,-500.0,0.00010958,2,"2024-11-13T11:50:40.410",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133854,1731498640419,-500.0,0.00010958,2,"2024-11-13T11:50:40.419",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133855,1731498640428,-500.0,0.00010958,2,"2024-11-13T11:50:40.428",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133856,1731498640437,-500.0,0.00010958,2,"2024-11-13T11:50:40.437",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133857,1731498640447,-500.0,0.00010958,2,"2024-11-13T11:50:40.447",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133858,1731498640456,-500.0,0.00010958,2,"2024-11-13T11:50:40.456",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133859,1731498640465,-500.0,0.00010958,2,"2024-11-13T11:50:40.465",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133860,1731498640474,-500.0,0.00010958,2,"2024-11-13T11:50:40.474",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133861,1731498640483,-500.0,0.00010958,2,"2024-11-13T11:50:40.483",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133862,1731498640493,-500.0,0.00010958,2,"2024-11-13T11:50:40.493",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133863,1731498640502,-399.67130975,0.00010958,2,"2024-11-13T11:50:40.502",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133864,1731498640514,-199.1047488,0.00010958,2,"2024-11-13T11:50:40.514",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133865,1731498640523,-500.0,0.00010958,2,"2024-11-13T11:50:40.523",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133866,1731498640532,-500.0,0.00010958,2,"2024-11-13T11:50:40.532",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133867,1731498640541,-500.0,0.00010958,2,"2024-11-13T11:50:40.541",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133868,1731498640550,-500.0,0.00010958,2,"2024-11-13T11:50:40.550",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133869,1731498640560,-506.46159752,0.00010958,2,"2024-11-13T11:50:40.560",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133870,1731498640570,-500.0,0.00010958,2,"2024-11-13T11:50:40.570",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133871,1731498640579,-500.0,0.00010958,2,"2024-11-13T11:50:40.579",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133872,1731498640588,-500.0,0.00010958,2,"2024-11-13T11:50:40.588",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133873,1731498640598,-172.58945169,0.00010958,2,"2024-11-13T11:50:40.598",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133875,1731498640607,-257.88528818,0.00010958,2,"2024-11-13T11:50:40.607",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133876,1731498640617,-500.0,0.00010958,2,"2024-11-13T11:50:40.617",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133877,1731498640626,-500.0,0.00010958,2,"2024-11-13T11:50:40.626",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133878,1731498640635,-500.0,0.00010958,2,"2024-11-13T11:50:40.635",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133879,1731498640645,-500.0,0.00010958,2,"2024-11-13T11:50:40.645",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133880,1731498640654,-167.09442616,0.00010958,2,"2024-11-13T11:50:40.654",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133881,1731498640663,-500.0,0.00010958,2,"2024-11-13T11:50:40.663",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133882,1731498640673,-500.0,0.00010958,2,"2024-11-13T11:50:40.673",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133883,1731498640682,-500.0,0.00010958,2,"2024-11-13T11:50:40.682",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133884,1731498640692,-532.97810488,0.00010958,2,"2024-11-13T11:50:40.692",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133885,1731498640701,-500.0,0.00010958,2,"2024-11-13T11:50:40.701",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133886,1731498640711,-200.0,0.00010958,2,"2024-11-13T11:50:40.711",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133887,1731498640720,-500.0,0.00010958,2,"2024-11-13T11:50:40.720",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133888,1731498640729,-610.44008079,0.00010958,2,"2024-11-13T11:50:40.729",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133889,1731498640739,-610.44008079,0.00010958,2,"2024-11-13T11:50:40.739",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133890,1731498640748,-1375.0,0.00010958,2,"2024-11-13T11:50:40.748",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133891,1731498640757,-1731.77,0.00010959,2,"2024-11-13T11:50:40.757",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133892,1731498640772,-250.0,0.00010959,2,"2024-11-13T11:50:40.772",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133893,1731498640781,-811.34,0.00010959,2,"2024-11-13T11:50:40.781",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133894,1731498640790,-150.0,0.00010959,2,"2024-11-13T11:50:40.790",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133895,1731498640799,-645.24,0.00010959,2,"2024-11-13T11:50:40.799",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133896,1731498640809,-537.7,0.00010959,2,"2024-11-13T11:50:40.809",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133897,1731498640818,-448.09,0.00010959,2,"2024-11-13T11:50:40.818",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133898,1731498640827,-373.4,0.00010959,2,"2024-11-13T11:50:40.827",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133899,1731498640837,-311.17,0.00010959,2,"2024-11-13T11:50:40.837",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133900,1731498640847,-420.0,0.00010969,2,"2024-11-13T11:50:40.847",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133901,1731498640857,-255.0,0.00010977,2,"2024-11-13T11:50:40.857",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133902,1731498640866,-409.03733942,0.00011032,2,"2024-11-13T11:50:40.866",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133903,1731498640876,-1000.0,0.00011084,2,"2024-11-13T11:50:40.876",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133904,1731498640886,-166.84,0.00011094,2,"2024-11-13T11:50:40.886",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133905,1731498640895,-327.88,0.00011228,2,"2024-11-13T11:50:40.895",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133906,1731498640905,-409.03733944,0.00011429,2,"2024-11-13T11:50:40.905",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133907,1731498640915,-150.01226342,0.000115,5,"2024-11-13T11:50:40.915",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133908,1731498640924,-1731.77,0.00011507,2,"2024-11-13T11:50:40.924",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133909,1731498640933,-1500.37878878,0.00011522,2,"2024-11-13T11:50:40.933",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133910,1731498640942,-500.34081253,0.00011522,2,"2024-11-13T11:50:40.942",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133911,1731498640952,-1500.0,0.00011522,2,"2024-11-13T11:50:40.952",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133912,1731498640962,-166.84,0.00011557,2,"2024-11-13T11:50:40.962",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133913,1731498640971,-209.92,0.00011587,2,"2024-11-13T11:50:40.971",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133914,1731498640981,-262.2,0.00011677,2,"2024-11-13T11:50:40.981",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133915,1731498640990,-182.22701553,0.000119,2,"2024-11-13T11:50:40.990",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133916,1731498641000,-1450.0,0.00012,2,"2024-11-13T11:50:41.000",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133917,1731498641013,-166.84,0.00012019,2,"2024-11-13T11:50:41.013",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133918,1731498641023,-274.14,0.00012033,2,"2024-11-13T11:50:41.023",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133919,1731498641032,-1731.77,0.00012055,2,"2024-11-13T11:50:41.032",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133920,1731498641047,-1212.91,0.00012055,2,"2024-11-13T11:50:41.047",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133921,1731498641056,-587.0,0.00012066,2,"2024-11-13T11:50:41.056",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133922,1731498641066,-433.0,0.00012075,2,"2024-11-13T11:50:41.066",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133923,1731498641075,-1000.0,0.00012193,2,"2024-11-13T11:50:41.075",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133924,1731498641086,-43553.63,0.00012329,2,"2024-11-13T11:50:41.086",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133925,1731498641096,-150.0,0.00012362,2,"2024-11-13T11:50:41.096",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133926,1731498641105,-7293.45302898,0.00012362,2,"2024-11-13T11:50:41.105",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133927,1731498641117,-274.14,0.00012458,2,"2024-11-13T11:50:41.117",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133928,1731498641126,-327.88,0.00012476,2,"2024-11-13T11:50:41.126",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133929,1731498641136,-166.84,0.00012481,2,"2024-11-13T11:50:41.136",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133930,1731498641145,-3192.38,0.00012546,2,"2024-11-13T11:50:41.145",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133931,1731498641154,-1731.77,0.00012603,2,"2024-11-13T11:50:41.154",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133932,1731498641163,-602.76,0.00012678,2,"2024-11-13T11:50:41.163",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133933,1731498641173,-2000.0,0.0001282,2,"2024-11-13T11:50:41.173",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133934,1731498641182,-60911.10278078,0.00012869,2,"2024-11-13T11:50:41.182",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133935,1731498641191,-250.0,0.00012877,2,"2024-11-13T11:50:41.191",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133936,1731498641201,-274.14,0.00012884,2,"2024-11-13T11:50:41.201",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133937,1731498641211,-1775.2352838,0.0001289,2,"2024-11-13T11:50:41.211",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133938,1731498641221,-5262.91319665,0.000129,2,"2024-11-13T11:50:41.221",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133939,1731498641231,-7608.92510391,0.000129,2,"2024-11-13T11:50:41.231",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133940,1731498641240,-7608.92510387,0.000129,2,"2024-11-13T11:50:41.240",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133941,1731498641250,-7608.92510387,0.000129,2,"2024-11-13T11:50:41.250",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133942,1731498641261,-7608.92510387,0.000129,2,"2024-11-13T11:50:41.261",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133943,1731498641270,-7608.92510387,0.000129,2,"2024-11-13T11:50:41.270",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133944,1731498641280,-7608.92510387,0.000129,2,"2024-11-13T11:50:41.280",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133945,1731498641289,-262.2,0.00012974,2,"2024-11-13T11:50:41.289",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133946,1731498641298,-151.72,0.00012994,2,"2024-11-13T11:50:41.298",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133947,1731498641308,-1092621.27710458,0.00013,2,"2024-11-13T11:50:41.308",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133949,1731498642982,-166316.11554415,0.00013,2,"2024-11-13T11:50:42.982",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133958,1731498644484,-3206.06059895,0.00013,2,"2024-11-13T11:50:44.484",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133959,1731498644710,-1903.23123768,0.00013,2,"2024-11-13T11:50:44.710",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133960,1731498644789,-438.43,0.00013,2,"2024-11-13T11:50:44.789",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133961,1731498644901,-6990.87200825,0.00013,2,"2024-11-13T11:50:44.901",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133962,1731498644913,-281239.57947773,0.00013,2,"2024-11-13T11:50:44.913",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133963,1731498644924,-838.68893181,0.00013,2,"2024-11-13T11:50:44.924",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133964,1731498644935,-2932.53383124,0.00013,2,"2024-11-13T11:50:44.935",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133965,1731498644969,-815.86631128,0.00013,2,"2024-11-13T11:50:44.969",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133973,1731498647324,-804.99791026,0.00013,2,"2024-11-13T11:50:47.324",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133974,1731498647335,-446.60000232,0.00013,2,"2024-11-13T11:50:47.335",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133975,1731498647553,-36890.38962636,0.00013,2,"2024-11-13T11:50:47.553",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133976,1731498647591,-89247.96842827,0.00013,2,"2024-11-13T11:50:47.591",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133977,1731498647603,-1712.17583709,0.00013,2,"2024-11-13T11:50:47.603",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133978,1731498647732,-2550.49089855,0.00013,2,"2024-11-13T11:50:47.732",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133979,1731498647744,-701.92147519,0.00013,2,"2024-11-13T11:50:47.744",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133980,1731498649826,-6543.72268004,0.00013,2,"2024-11-13T11:50:49.826",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133981,1731498649967,-38635.34795523,0.00013,2,"2024-11-13T11:50:49.967",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133982,1731498650005,-280310.75625574,0.00013,2,"2024-11-13T11:50:50.005",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133983,1731498650017,-8506.59662801,0.00013,2,"2024-11-13T11:50:50.017",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133984,1731498650028,-3151.08700003,0.00013,2,"2024-11-13T11:50:50.028",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133985,1731498671167,300.0,0.00014999,120,"2024-11-13T11:51:11.167",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133986,1731498731498,300.0,0.00014999,120,"2024-11-13T11:52:11.498",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133987,1731498731705,300.0,0.00014999,120,"2024-11-13T11:52:11.705",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133988,1731498731817,300.0,0.00014999,120,"2024-11-13T11:52:11.817",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133989,1731498731922,300.0,0.00014999,120,"2024-11-13T11:52:11.922",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133990,1731498732031,300.0,0.00014999,120,"2024-11-13T11:52:12.031",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133991,1731498732130,300.0,0.00014999,120,"2024-11-13T11:52:12.130",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133992,1731498732242,300.0,0.00014999,120,"2024-11-13T11:52:12.242",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133993,1731498732332,300.0,0.00014999,120,"2024-11-13T11:52:12.332",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133994,1731498732757,300.0,0.00014999,120,"2024-11-13T11:52:12.757",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133995,1731498732859,300.0,0.00014999,120,"2024-11-13T11:52:12.859",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133996,1731498733031,300.0,0.00014999,120,"2024-11-13T11:52:13.031",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133997,1731498733419,300.0,0.00014999,120,"2024-11-13T11:52:13.419",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133998,1731498733560,293.82348921,0.00014999,120,"2024-11-13T11:52:13.560",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342133999,1731498817417,-150.0,8.219e-05,2,"2024-11-13T11:53:37.417",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134000,1731498818610,-6.63,8.219e-05,2,"2024-11-13T11:53:38.610",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134001,1731498831769,500.0,0.00021,30,"2024-11-13T11:53:51.769",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134003,1731498876961,221.92,0.00021,30,"2024-11-13T11:54:36.961",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134004,1731498887787,221.92,0.00021,30,"2024-11-13T11:54:47.787",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134005,1731498903666,162.0,0.00021,30,"2024-11-13T11:55:03.666",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134006,1731499052247,1930.42994683,0.00021,30,"2024-11-13T11:57:32.247",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134008,1731499105323,151.46,0.00016493,15,"2024-11-13T11:58:25.323",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134013,1731499404225,500.0,0.00021,30,"2024-11-13T12:03:24.225",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134014,1731499447965,409.9738333,0.00021,30,"2024-11-13T12:04:07.965",0.00035769999999999997,51.43,0.9515815746994685,2362968626.384242]
[342134015,1731499503296,162.0,0.00021,30,"2024-11-13T12:05:03.296",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134019,1731499616472,-1623.01241293,8.481e-05,2,"2024-11-13T12:06:56.472",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134020,1731499647102,-1000.46758707,8.481e-05,2,"2024-11-13T12:07:27.102",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134021,1731499647123,-9550.60810367,9.178e-05,2,"2024-11-13T12:07:27.123",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134022,1731499647145,-3216.01205288,9.178e-05,2,"2024-11-13T12:07:27.145",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134023,1731499647165,-26256.285848,9.178e-05,2,"2024-11-13T12:07:27.165",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134024,1731499647187,-500.0,9.274e-05,2,"2024-11-13T12:07:27.187",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134025,1731499647208,-500.0,9.274e-05,2,"2024-11-13T12:07:27.208",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134026,1731499647229,-500.0,9.274e-05,2,"2024-11-13T12:07:27.229",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134027,1731499647250,-150.0,9.274e-05,2,"2024-11-13T12:07:27.250",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134028,1731499647271,-164.05,9.275e-05,2,"2024-11-13T12:07:27.271",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134029,1731499647291,-5604.84,9.275e-05,2,"2024-11-13T12:07:27.291",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134030,1731499647317,-2726.86,9.275e-05,2,"2024-11-13T12:07:27.317",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134031,1731499647344,-2000.0,9.275e-05,2,"2024-11-13T12:07:27.344",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134032,1731499647366,-500.0,9.275e-05,2,"2024-11-13T12:07:27.366",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134033,1731499647387,-1712.94,9.275e-05,2,"2024-11-13T12:07:27.387",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134034,1731499647410,-4477.56,9.275e-05,2,"2024-11-13T12:07:27.410",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134035,1731499647430,-3556.93,9.349e-05,2,"2024-11-13T12:07:27.430",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134036,1731499647455,-250.0,9.955e-05,2,"2024-11-13T12:07:27.455",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134037,1731499647476,-3548.48,9.979e-05,2,"2024-11-13T12:07:27.476",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134038,1731499647501,-16551.14875425,0.00010119,2,"2024-11-13T12:07:27.501",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134051,1731499803664,164.0,0.00021,30,"2024-11-13T12:10:03.664",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134062,1731499832359,-300.0,9.274e-05,2,"2024-11-13T12:10:32.359",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134063,1731499832368,-4778.44,9.275e-05,2,"2024-11-13T12:10:32.368",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134064,1731499832384,-1260.06,9.275e-05,2,"2024-11-13T12:10:32.384",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134065,1731499832393,-200.0,9.275e-05,2,"2024-11-13T12:10:32.393",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134066,1731499832404,-482.7,9.275e-05,2,"2024-11-13T12:10:32.404",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134067,1731499832524,-1144.92,9.275e-05,2,"2024-11-13T12:10:32.524",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134068,1731499832534,-2182.95,9.275e-05,2,"2024-11-13T12:10:32.534",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134069,1731499832543,-2761.08,9.349e-05,2,"2024-11-13T12:10:32.543",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134070,1731499832552,-3724.77,9.349e-05,2,"2024-11-13T12:10:32.552",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134071,1731499832561,-944.76098682,9.974e-05,2,"2024-11-13T12:10:32.561",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134072,1731499832854,-649.32687009,9.974e-05,2,"2024-11-13T12:10:32.854",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134153,1731499839623,-879.97214309,9.974e-05,2,"2024-11-13T12:10:39.623",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134154,1731499839632,-1247.15,9.983e-05,2,"2024-11-13T12:10:39.632",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134156,1731499839641,-1117.64777998,0.00010113,2,"2024-11-13T12:10:39.641",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134159,1731499839652,-2261.14920989,0.00010113,2,"2024-11-13T12:10:39.652",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134161,1731499839663,-417.75551658,0.00010113,2,"2024-11-13T12:10:39.663",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134167,1731499839707,-37675.61749355,0.00010113,2,"2024-11-13T12:10:39.707",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134168,1731499839717,-7348.85124575,0.00010119,2,"2024-11-13T12:10:39.717",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134170,1731499839726,-1000.0,0.00010148,2,"2024-11-13T12:10:39.726",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134172,1731499839735,-236.04,0.00010164,2,"2024-11-13T12:10:39.735",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134174,1731499839745,-12967.36,0.00010169,2,"2024-11-13T12:10:39.745",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134176,1731499839754,-2378.59811451,0.0001019,2,"2024-11-13T12:10:39.754",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134178,1731499839763,-11354.21,0.000102,2,"2024-11-13T12:10:39.763",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134180,1731499839773,-420.0,0.00010201,2,"2024-11-13T12:10:39.773",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134182,1731499839782,-2831.67,0.00010378,2,"2024-11-13T12:10:39.782",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134184,1731499839792,-150.0,0.00010385,2,"2024-11-13T12:10:39.792",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134186,1731499839801,-9748.5,0.00010386,2,"2024-11-13T12:10:39.801",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134188,1731499839810,-4949.76,0.00010386,2,"2024-11-13T12:10:39.810",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134190,1731499839819,-210.18,0.00010386,2,"2024-11-13T12:10:39.819",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134192,1731499839828,-250.0,0.00010399,2,"2024-11-13T12:10:39.828",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134194,1731499839838,-23710.4,0.00010399,2,"2024-11-13T12:10:39.838",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134196,1731499839848,-1852.42,0.00010399,2,"2024-11-13T12:10:39.848",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134199,1731499839857,-1698.93,0.00010399,2,"2024-11-13T12:10:39.857",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134200,1731499839866,-150.99,0.00010399,2,"2024-11-13T12:10:39.866",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134203,1731499839875,-9999.99,0.00010399,2,"2024-11-13T12:10:39.875",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134204,1731499839885,-166.84,0.00010434,2,"2024-11-13T12:10:39.885",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134206,1731499839894,-358.37,0.00010543,2,"2024-11-13T12:10:39.894",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134208,1731499839903,-7056.89,0.00010661,2,"2024-11-13T12:10:39.903",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134210,1731499839912,-6774.58,0.00010705,2,"2024-11-13T12:10:39.912",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134212,1731499839921,-2623.48,0.00010745,2,"2024-11-13T12:10:39.921",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134214,1731499839931,-28350.0601597,0.00010899,2,"2024-11-13T12:10:39.931",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134216,1731499839940,-1375.0,0.00010958,2,"2024-11-13T12:10:39.940",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134218,1731499839950,-811.34,0.00010959,2,"2024-11-13T12:10:39.950",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134220,1731499839959,-150.0,0.00010959,2,"2024-11-13T12:10:39.959",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134222,1731499839969,-2795.1,0.00010959,2,"2024-11-13T12:10:39.969",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134224,1731499839978,-1500.0,0.00010959,2,"2024-11-13T12:10:39.978",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134226,1731499839987,-13908.72,0.00010959,2,"2024-11-13T12:10:39.987",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134228,1731499839996,-4922.28,0.00010959,2,"2024-11-13T12:10:39.996",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134230,1731499840006,-645.24,0.00010959,2,"2024-11-13T12:10:40.006",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134232,1731499840015,-537.7,0.00010959,2,"2024-11-13T12:10:40.015",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134234,1731499840023,-448.09,0.00010959,2,"2024-11-13T12:10:40.023",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134236,1731499840032,-373.4,0.00010959,2,"2024-11-13T12:10:40.032",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134238,1731499840041,-500.0,0.00011067,2,"2024-11-13T12:10:40.041",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134240,1731499840050,-501.95818514,0.00011067,2,"2024-11-13T12:10:40.050",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134242,1731499840060,-587.0,0.00011221,2,"2024-11-13T12:10:40.060",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134244,1731499840069,-1842.55,0.00011285,2,"2024-11-13T12:10:40.069",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134246,1731499840079,-1842.55,0.00011288,2,"2024-11-13T12:10:40.079",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134249,1731499840088,-1842.55,0.00011291,2,"2024-11-13T12:10:40.088",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134251,1731499840097,-1842.55,0.00011294,2,"2024-11-13T12:10:40.097",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134253,1731499840105,-1842.55,0.00011297,2,"2024-11-13T12:10:40.105",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134255,1731499840114,-1842.55,0.00011299,2,"2024-11-13T12:10:40.114",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134257,1731499840124,-1842.55,0.00011302,2,"2024-11-13T12:10:40.124",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134259,1731499840134,-1842.55,0.00011305,2,"2024-11-13T12:10:40.134",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134261,1731499840143,-28350.06015965,0.00011307,2,"2024-11-13T12:10:40.143",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134263,1731499840153,-1842.55,0.00011308,2,"2024-11-13T12:10:40.153",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134265,1731499840162,-1842.55,0.00011311,2,"2024-11-13T12:10:40.162",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134267,1731499840171,-1842.55,0.00011314,2,"2024-11-13T12:10:40.171",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134269,1731499840180,-1842.55,0.00011317,2,"2024-11-13T12:10:40.180",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134271,1731499840189,-1842.55,0.0001132,2,"2024-11-13T12:10:40.189",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134274,1731499840198,-1842.55,0.00011323,2,"2024-11-13T12:10:40.198",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134277,1731499840208,-1842.55,0.00011326,2,"2024-11-13T12:10:40.208",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134279,1731499840216,-1842.55,0.00011329,2,"2024-11-13T12:10:40.216",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134281,1731499840225,-1842.55,0.00011332,2,"2024-11-13T12:10:40.225",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134283,1731499840235,-1842.55,0.00011335,2,"2024-11-13T12:10:40.235",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134285,1731499840244,-1842.55,0.00011338,2,"2024-11-13T12:10:40.244",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134287,1731499840254,-1842.55,0.00011341,2,"2024-11-13T12:10:40.254",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134289,1731499840263,-1749.23,0.00011386,2,"2024-11-13T12:10:40.263",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134291,1731499840273,-255.0,0.00011403,2,"2024-11-13T12:10:40.273",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134293,1731499840282,-1000.0,0.00011416,2,"2024-11-13T12:10:40.282",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134295,1731499840291,-236.04,0.00011435,2,"2024-11-13T12:10:40.291",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134297,1731499840301,-2795.1,0.00011507,2,"2024-11-13T12:10:40.301",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134299,1731499840310,-1000.34081253,0.00011615,2,"2024-11-13T12:10:40.310",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134301,1731499840319,-250.0,0.00011704,2,"2024-11-13T12:10:40.319",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134303,1731499840329,-28350.06015965,0.00011756,2,"2024-11-13T12:10:40.329",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134305,1731499840338,-1000.0,0.000118,2,"2024-11-13T12:10:40.338",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134307,1731499840347,-1000.0,0.000118,3,"2024-11-13T12:10:40.347",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134309,1731499840357,-274.14,0.00012033,2,"2024-11-13T12:10:40.357",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134311,1731499840366,-30412.7,0.00012055,2,"2024-11-13T12:10:40.366",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134313,1731499840377,-2795.1,0.00012055,2,"2024-11-13T12:10:40.377",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134315,1731499840392,-7568.91,0.0001213,2,"2024-11-13T12:10:40.392",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134317,1731499840402,-432.53,0.00012137,2,"2024-11-13T12:10:40.402",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134319,1731499840411,-762.97,0.00012137,2,"2024-11-13T12:10:40.411",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134321,1731499840420,-432.63,0.00012137,2,"2024-11-13T12:10:40.420",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134323,1731499840431,-763.15,0.00012137,2,"2024-11-13T12:10:40.431",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134325,1731499840440,-166.84,0.00012173,2,"2024-11-13T12:10:40.440",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134327,1731499840455,-28350.06015965,0.00012205,2,"2024-11-13T12:10:40.455",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134329,1731499840464,-563.96,0.00012255,2,"2024-11-13T12:10:40.464",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134331,1731499840473,-197.56,0.00012283,2,"2024-11-13T12:10:40.473",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134333,1731499840483,-43553.63,0.00012329,2,"2024-11-13T12:10:40.483",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134335,1731499840492,-823.0,0.00012343,2,"2024-11-13T12:10:40.492",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134337,1731499840501,-150.0,0.00012362,2,"2024-11-13T12:10:40.501",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134338,1731499840510,-7293.45302898,0.00012362,2,"2024-11-13T12:10:40.510",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134341,1731499840520,-7633.6,0.00012428,2,"2024-11-13T12:10:40.520",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134342,1731499840529,-274.14,0.00012458,2,"2024-11-13T12:10:40.529",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134345,1731499840543,-7380.48,0.00012488,2,"2024-11-13T12:10:40.543",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134347,1731499840552,-433.0,0.00012525,2,"2024-11-13T12:10:40.552",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134349,1731499840561,-150.0,0.00012548,2,"2024-11-13T12:10:40.561",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134350,1731499840572,-433.11,0.00012548,2,"2024-11-13T12:10:40.572",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134352,1731499840581,-362.32,0.00012548,2,"2024-11-13T12:10:40.581",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134354,1731499840591,-150.0,0.00012548,2,"2024-11-13T12:10:40.591",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134356,1731499840600,-150.0,0.00012548,2,"2024-11-13T12:10:40.600",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134358,1731499840609,-150.0,0.00012548,2,"2024-11-13T12:10:40.609",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134361,1731499840619,-150.0,0.00012548,2,"2024-11-13T12:10:40.619",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134362,1731499840628,-447.12,0.00012548,2,"2024-11-13T12:10:40.628",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134364,1731499840638,-150.0,0.00012548,2,"2024-11-13T12:10:40.638",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134366,1731499840647,-150.0,0.00012548,2,"2024-11-13T12:10:40.647",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134369,1731499840657,-150.01226342,0.00012602,5,"2024-11-13T12:10:40.657",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134371,1731499840666,-2795.1,0.00012603,2,"2024-11-13T12:10:40.666",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134373,1731499840675,-9100.0,0.00012638,2,"2024-11-13T12:10:40.675",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134375,1731499840685,-9100.0,0.0001264,2,"2024-11-13T12:10:40.685",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134377,1731499840694,-28350.06015965,0.00012654,2,"2024-11-13T12:10:40.694",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134379,1731499840704,-409.0373394,0.00012667,2,"2024-11-13T12:10:40.704",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134381,1731499840713,-1000.0,0.00012685,2,"2024-11-13T12:10:40.713",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134383,1731499840722,-236.04,0.00012705,2,"2024-11-13T12:10:40.722",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134385,1731499840731,-1000.0,0.000128,4,"2024-11-13T12:10:40.731",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134387,1731499840740,-1000.0,0.000128,5,"2024-11-13T12:10:40.740",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134389,1731499840749,-700.0,0.000128,4,"2024-11-13T12:10:40.749",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134391,1731499840759,-7364.71,0.00012829,2,"2024-11-13T12:10:40.759",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134393,1731499840768,-3000.0,0.0001287,2,"2024-11-13T12:10:40.768",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134395,1731499840777,-61863.0,0.0001287,2,"2024-11-13T12:10:40.777",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134396,1731499840787,-250.0,0.00012877,2,"2024-11-13T12:10:40.787",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134398,1731499840796,-274.14,0.00012884,2,"2024-11-13T12:10:40.796",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134400,1731499840805,-366.2502181,0.0001289,2,"2024-11-13T12:10:40.805",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134402,1731499840815,-1000.0,0.00012899,2,"2024-11-13T12:10:40.815",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134405,1731499840824,-20771.801995,0.000129,2,"2024-11-13T12:10:40.824",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134406,1731499840834,-1400.0,0.000129,4,"2024-11-13T12:10:40.834",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134408,1731499840843,-2010.97425477,0.000129,2,"2024-11-13T12:10:40.843",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134410,1731499840851,-245.58326282,0.000129,2,"2024-11-13T12:10:40.851",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134412,1731499840861,-7622.77,0.00012923,2,"2024-11-13T12:10:40.861",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134414,1731499840870,-500.0,0.00012973,2,"2024-11-13T12:10:40.870",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134416,1731499840880,-500.0,0.00012973,2,"2024-11-13T12:10:40.880",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134418,1731499840889,-500.0,0.00012973,2,"2024-11-13T12:10:40.889",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134420,1731499840898,-150.01,0.00012999,2,"2024-11-13T12:10:40.898",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134422,1731499840908,-12020.11471367,0.00012999,2,"2024-11-13T12:10:40.908",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134424,1731499840917,-500.0,0.00012999,2,"2024-11-13T12:10:40.917",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134426,1731499840926,-500.0,0.00012999,2,"2024-11-13T12:10:40.926",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134428,1731499840936,-500.0,0.00012999,2,"2024-11-13T12:10:40.936",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134430,1731499840946,-506.46159752,0.00012999,2,"2024-11-13T12:10:40.946",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134432,1731499840974,-500.0,0.00012999,2,"2024-11-13T12:10:40.974",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134434,1731499840984,-500.0,0.00012999,2,"2024-11-13T12:10:40.984",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134436,1731499840994,-500.0,0.00012999,2,"2024-11-13T12:10:40.994",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134439,1731499841004,-500.0,0.00012999,2,"2024-11-13T12:10:41.004",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134441,1731499841014,-500.0,0.00012999,2,"2024-11-13T12:10:41.014",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134442,1731499841023,-167.09442616,0.00012999,2,"2024-11-13T12:10:41.023",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134444,1731499841033,-500.0,0.00012999,2,"2024-11-13T12:10:41.033",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134446,1731499841042,-351.78372561,0.00012999,2,"2024-11-13T12:10:41.042",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134447,1731499841051,-500.0,0.00012999,2,"2024-11-13T12:10:41.051",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134448,1731499841061,-500.0,0.00012999,2,"2024-11-13T12:10:41.061",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134449,1731499841071,-500.0,0.00012999,2,"2024-11-13T12:10:41.071",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134450,1731499841081,-500.0,0.00012999,2,"2024-11-13T12:10:41.081",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134451,1731499841091,-500.0,0.00012999,2,"2024-11-13T12:10:41.091",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134452,1731499841100,-500.0,0.00012999,2,"2024-11-13T12:10:41.100",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134453,1731499841110,-500.0,0.00012999,2,"2024-11-13T12:10:41.110",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134454,1731499841119,-500.0,0.00012999,2,"2024-11-13T12:10:41.119",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134455,1731499841128,-500.0,0.00012999,2,"2024-11-13T12:10:41.128",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134456,1731499841139,-500.0,0.00012999,2,"2024-11-13T12:10:41.139",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134458,1731499841148,-500.0,0.00012999,2,"2024-11-13T12:10:41.148",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134460,1731499841158,-500.0,0.00012999,2,"2024-11-13T12:10:41.158",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134462,1731499841168,-500.0,0.00012999,2,"2024-11-13T12:10:41.168",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134464,1731499841177,-432.64941463,0.00012999,2,"2024-11-13T12:10:41.177",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134466,1731499841187,-500.0,0.00012999,2,"2024-11-13T12:10:41.187",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134468,1731499841197,-500.0,0.00012999,2,"2024-11-13T12:10:41.197",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134470,1731499841206,-450.3106647,0.00012999,2,"2024-11-13T12:10:41.206",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134472,1731499841215,-500.0,0.00012999,2,"2024-11-13T12:10:41.215",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134474,1731499841224,-500.0,0.00012999,2,"2024-11-13T12:10:41.224",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134476,1731499841234,-500.0,0.00012999,2,"2024-11-13T12:10:41.234",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134478,1731499841243,-500.0,0.00012999,2,"2024-11-13T12:10:41.243",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134480,1731499841253,-500.0,0.00012999,2,"2024-11-13T12:10:41.253",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134482,1731499841262,-500.0,0.00012999,2,"2024-11-13T12:10:41.262",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134484,1731499841272,-500.0,0.00012999,2,"2024-11-13T12:10:41.272",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134486,1731499841281,-500.0,0.00012999,2,"2024-11-13T12:10:41.281",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134488,1731499841291,-500.0,0.00012999,2,"2024-11-13T12:10:41.291",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134490,1731499841301,-500.0,0.00012999,2,"2024-11-13T12:10:41.301",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134492,1731499841311,-500.0,0.00012999,2,"2024-11-13T12:10:41.311",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134494,1731499841321,-500.0,0.00012999,2,"2024-11-13T12:10:41.321",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134496,1731499841330,-500.0,0.00012999,2,"2024-11-13T12:10:41.330",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134498,1731499841340,-500.0,0.00012999,2,"2024-11-13T12:10:41.340",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134500,1731499841350,-500.0,0.00012999,2,"2024-11-13T12:10:41.350",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134502,1731499841359,-500.0,0.00012999,2,"2024-11-13T12:10:41.359",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134504,1731499841368,-500.0,0.00012999,2,"2024-11-13T12:10:41.368",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134506,1731499841380,-500.0,0.00012999,2,"2024-11-13T12:10:41.380",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134508,1731499841392,-500.0,0.00012999,2,"2024-11-13T12:10:41.392",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134510,1731499841401,-500.0,0.00012999,2,"2024-11-13T12:10:41.401",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134512,1731499841411,-500.0,0.00012999,2,"2024-11-13T12:10:41.411",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134514,1731499841420,-500.0,0.00012999,2,"2024-11-13T12:10:41.420",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134516,1731499841431,-500.0,0.00012999,2,"2024-11-13T12:10:41.431",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134518,1731499841440,-500.0,0.00012999,2,"2024-11-13T12:10:41.440",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134520,1731499841449,-500.0,0.00012999,2,"2024-11-13T12:10:41.449",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134522,1731499841460,-500.0,0.00012999,2,"2024-11-13T12:10:41.460",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134524,1731499841487,-292.51651954,0.00012999,2,"2024-11-13T12:10:41.487",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134526,1731499841497,-500.0,0.00012999,2,"2024-11-13T12:10:41.497",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134528,1731499841506,-500.0,0.00012999,2,"2024-11-13T12:10:41.506",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134530,1731499841515,-500.0,0.00012999,2,"2024-11-13T12:10:41.515",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134532,1731499841524,-500.0,0.00012999,2,"2024-11-13T12:10:41.524",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134534,1731499841533,-500.0,0.00012999,2,"2024-11-13T12:10:41.533",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134536,1731499841542,-500.0,0.00012999,2,"2024-11-13T12:10:41.542",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134538,1731499841553,-500.0,0.00012999,2,"2024-11-13T12:10:41.553",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134540,1731499841563,-500.0,0.00012999,2,"2024-11-13T12:10:41.563",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134542,1731499841572,-500.0,0.00012999,2,"2024-11-13T12:10:41.572",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134544,1731499841581,-500.0,0.00012999,2,"2024-11-13T12:10:41.581",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134546,1731499841591,-500.0,0.00012999,2,"2024-11-13T12:10:41.591",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134548,1731499841602,-500.0,0.00012999,2,"2024-11-13T12:10:41.602",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134550,1731499841611,-500.0,0.00012999,2,"2024-11-13T12:10:41.611",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134552,1731499841620,-500.0,0.00012999,2,"2024-11-13T12:10:41.620",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134554,1731499841630,-500.0,0.00012999,2,"2024-11-13T12:10:41.630",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134556,1731499841639,-500.0,0.00012999,2,"2024-11-13T12:10:41.639",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134558,1731499841649,-500.0,0.00012999,2,"2024-11-13T12:10:41.649",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134560,1731499841658,-500.0,0.00012999,2,"2024-11-13T12:10:41.658",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134562,1731499841667,-500.0,0.00012999,2,"2024-11-13T12:10:41.667",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134564,1731499841677,-500.0,0.00012999,2,"2024-11-13T12:10:41.677",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134566,1731499841686,-500.0,0.00012999,2,"2024-11-13T12:10:41.686",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134568,1731499841695,-300.0,0.00012999,2,"2024-11-13T12:10:41.695",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134570,1731499841705,-500.0,0.00012999,2,"2024-11-13T12:10:41.705",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134572,1731499841714,-7366.57,0.00013,2,"2024-11-13T12:10:41.714",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134574,1731499841724,-663225.27323588,0.00013,2,"2024-11-13T12:10:41.724",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134576,1731499841733,-1000.0,0.00013,2,"2024-11-13T12:10:41.733",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134578,1731499841743,-1000.0,0.00013,2,"2024-11-13T12:10:41.743",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134580,1731499841752,-1000.0,0.00013,2,"2024-11-13T12:10:41.752",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134582,1731499841761,-1000.0,0.00013,2,"2024-11-13T12:10:41.761",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134584,1731499841770,-1000.0,0.00013,2,"2024-11-13T12:10:41.770",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134586,1731499841779,-1000.0,0.00013,2,"2024-11-13T12:10:41.779",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134588,1731499841788,-1000.0,0.00013,2,"2024-11-13T12:10:41.788",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134590,1731499841798,-1000.0,0.00013,2,"2024-11-13T12:10:41.798",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134592,1731499841806,-1000.0,0.00013,2,"2024-11-13T12:10:41.806",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134594,1731499841816,-1000.0,0.00013,2,"2024-11-13T12:10:41.816",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134596,1731499841825,-1000.0,0.00013,2,"2024-11-13T12:10:41.825",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134598,1731499841834,-1000.0,0.00013,2,"2024-11-13T12:10:41.834",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134600,1731499841843,-1000.0,0.00013,2,"2024-11-13T12:10:41.843",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134602,1731499841853,-1000.0,0.00013,2,"2024-11-13T12:10:41.853",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134604,1731499841862,-1000.0,0.00013,2,"2024-11-13T12:10:41.862",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134606,1731499841871,-1000.0,0.00013,2,"2024-11-13T12:10:41.871",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134608,1731499841880,-1000.0,0.00013,2,"2024-11-13T12:10:41.880",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134610,1731499841890,-1000.0,0.00013,2,"2024-11-13T12:10:41.890",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134612,1731499841899,-1000.0,0.00013,2,"2024-11-13T12:10:41.899",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134614,1731499841908,-1000.0,0.00013,2,"2024-11-13T12:10:41.908",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134616,1731499841917,-1000.0,0.00013,2,"2024-11-13T12:10:41.917",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134618,1731499841926,-1000.0,0.00013,2,"2024-11-13T12:10:41.926",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134620,1731499841936,-1000.0,0.00013,2,"2024-11-13T12:10:41.936",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134622,1731499841945,-1000.0,0.00013,2,"2024-11-13T12:10:41.945",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134624,1731499841954,-1000.0,0.00013,2,"2024-11-13T12:10:41.954",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134626,1731499841967,-1000.0,0.00013,2,"2024-11-13T12:10:41.967",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134628,1731499841977,-1000.0,0.00013,2,"2024-11-13T12:10:41.977",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134631,1731499841991,-1000.0,0.00013,2,"2024-11-13T12:10:41.991",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134632,1731499842001,-1000.0,0.00013,2,"2024-11-13T12:10:42.001",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134635,1731499842010,-1000.0,0.00013,2,"2024-11-13T12:10:42.010",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134637,1731499842019,-1000.0,0.00013,2,"2024-11-13T12:10:42.019",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134665,1731499842029,-1000.0,0.00013,2,"2024-11-13T12:10:42.029",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134671,1731499842329,-1000.0,0.00013,2,"2024-11-13T12:10:42.329",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134673,1731499842338,-571.49511305,0.00013,2,"2024-11-13T12:10:42.338",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134674,1731499842347,-2623.48,0.00013009,2,"2024-11-13T12:10:42.347",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134676,1731499842357,-763.15,0.00013096,2,"2024-11-13T12:10:42.357",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134679,1731499842370,-432.63,0.00013096,2,"2024-11-13T12:10:42.370",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134681,1731499842381,-432.33,0.00013096,2,"2024-11-13T12:10:42.381",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134683,1731499842393,-763.15,0.00013096,2,"2024-11-13T12:10:42.393",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134685,1731499842402,-763.15,0.00013096,2,"2024-11-13T12:10:42.402",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134687,1731499842412,-763.15,0.00013096,2,"2024-11-13T12:10:42.412",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134689,1731499842423,-763.15,0.00013096,2,"2024-11-13T12:10:42.423",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134691,1731499842433,-763.15,0.00013096,2,"2024-11-13T12:10:42.433",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134693,1731499842442,-763.15,0.00013096,2,"2024-11-13T12:10:42.442",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134695,1731499842451,-763.15,0.00013096,2,"2024-11-13T12:10:42.451",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134697,1731499842461,-756.33,0.00013096,2,"2024-11-13T12:10:42.461",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134699,1731499842483,-1107.67,0.00013096,2,"2024-11-13T12:10:42.483",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134701,1731499842492,-28350.06015965,0.00013102,2,"2024-11-13T12:10:42.492",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134703,1731499842501,-2795.1,0.00013151,2,"2024-11-13T12:10:42.501",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134705,1731499842510,-245.58326282,0.00013233,2,"2024-11-13T12:10:42.510",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134707,1731499842519,-274.14,0.0001331,2,"2024-11-13T12:10:42.519",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134709,1731499842528,-150.0,0.00013336,2,"2024-11-13T12:10:42.528",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134711,1731499842537,-150.0,0.0001337,2,"2024-11-13T12:10:42.537",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134713,1731499842547,-150.0,0.0001337,2,"2024-11-13T12:10:42.547",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134715,1731499842556,-150.0,0.0001337,2,"2024-11-13T12:10:42.556",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134717,1731499842566,-150.0,0.0001337,2,"2024-11-13T12:10:42.566",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134719,1731499842575,-433.16,0.0001337,2,"2024-11-13T12:10:42.575",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134721,1731499842584,-150.0,0.0001337,2,"2024-11-13T12:10:42.584",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134723,1731499842593,-150.0,0.0001337,2,"2024-11-13T12:10:42.593",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134725,1731499842602,-362.32,0.0001337,2,"2024-11-13T12:10:42.602",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134727,1731499842612,-433.16,0.0001337,2,"2024-11-13T12:10:42.612",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134729,1731499842621,-150.0,0.0001337,2,"2024-11-13T12:10:42.621",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134731,1731499842631,-150.0,0.0001337,2,"2024-11-13T12:10:42.631",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134733,1731499842640,-150.0,0.0001337,2,"2024-11-13T12:10:42.640",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134735,1731499842650,-150.0,0.0001337,2,"2024-11-13T12:10:42.650",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134737,1731499842661,-362.32,0.0001337,2,"2024-11-13T12:10:42.661",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134739,1731499842670,-433.16,0.0001337,2,"2024-11-13T12:10:42.670",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134741,1731499842679,-150.0,0.0001337,2,"2024-11-13T12:10:42.679",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134743,1731499842687,-150.0,0.0001337,2,"2024-11-13T12:10:42.687",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134745,1731499842697,-150.0,0.0001337,2,"2024-11-13T12:10:42.697",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134747,1731499842706,-150.0,0.0001337,2,"2024-11-13T12:10:42.706",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134749,1731499842725,-362.32,0.0001337,2,"2024-11-13T12:10:42.725",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134751,1731499842734,-150.0,0.0001337,2,"2024-11-13T12:10:42.734",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134753,1731499842743,-150.0,0.0001337,2,"2024-11-13T12:10:42.743",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134755,1731499842753,-150.0,0.0001337,2,"2024-11-13T12:10:42.753",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134757,1731499842764,-150.0,0.0001337,2,"2024-11-13T12:10:42.764",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134759,1731499842775,-150.0,0.0001337,2,"2024-11-13T12:10:42.775",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134760,1731499842784,-362.32,0.0001337,2,"2024-11-13T12:10:42.784",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134762,1731499842793,-433.16,0.0001337,2,"2024-11-13T12:10:42.793",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134765,1731499842803,-150.0,0.0001337,2,"2024-11-13T12:10:42.803",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134767,1731499842812,-150.0,0.0001337,2,"2024-11-13T12:10:42.812",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134768,1731499842822,-150.0,0.0001337,2,"2024-11-13T12:10:42.822",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134770,1731499842831,-150.0,0.0001337,2,"2024-11-13T12:10:42.831",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134772,1731499842840,-358.68,0.0001337,2,"2024-11-13T12:10:42.840",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134774,1731499842849,-362.32,0.0001337,2,"2024-11-13T12:10:42.849",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134777,1731499842859,-433.16,0.0001337,2,"2024-11-13T12:10:42.859",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134779,1731499842869,-309.73,0.0001337,2,"2024-11-13T12:10:42.869",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134781,1731499842879,-150.0,0.0001337,2,"2024-11-13T12:10:42.879",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134783,1731499842888,-433.16,0.0001337,2,"2024-11-13T12:10:42.888",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134784,1731499842897,-150.0,0.0001337,2,"2024-11-13T12:10:42.897",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134786,1731499842907,-362.32,0.0001337,2,"2024-11-13T12:10:42.907",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134789,1731499842916,-150.0,0.0001337,2,"2024-11-13T12:10:42.916",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134790,1731499842926,-433.16,0.0001337,2,"2024-11-13T12:10:42.926",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134793,1731499842935,-362.32,0.0001337,2,"2024-11-13T12:10:42.935",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134795,1731499842945,-150.0,0.0001337,2,"2024-11-13T12:10:42.945",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134797,1731499842955,-150.0,0.0001337,2,"2024-11-13T12:10:42.955",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134799,1731499842973,-433.16,0.0001337,2,"2024-11-13T12:10:42.973",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134801,1731499842985,-150.0,0.0001337,2,"2024-11-13T12:10:42.985",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134803,1731499842994,-362.32,0.0001337,2,"2024-11-13T12:10:42.994",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134805,1731499843004,-433.16,0.0001337,2,"2024-11-13T12:10:43.004",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134807,1731499843014,-362.32,0.0001337,2,"2024-11-13T12:10:43.014",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134809,1731499843023,-150.0,0.0001337,2,"2024-11-13T12:10:43.023",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134812,1731499843033,-305.56,0.0001337,2,"2024-11-13T12:10:43.033",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134815,1731499843043,-362.32,0.0001337,2,"2024-11-13T12:10:43.043",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134816,1731499843052,-433.16,0.0001337,2,"2024-11-13T12:10:43.052",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134818,1731499843061,-300.0,0.0001337,2,"2024-11-13T12:10:43.061",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134820,1731499843071,-433.16,0.0001337,2,"2024-11-13T12:10:43.071",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134822,1731499843080,-362.32,0.0001337,2,"2024-11-13T12:10:43.080",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134824,1731499843089,-433.16,0.0001337,2,"2024-11-13T12:10:43.089",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134826,1731499843099,-362.32,0.0001337,2,"2024-11-13T12:10:43.099",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134828,1731499843109,-433.16,0.0001337,2,"2024-11-13T12:10:43.109",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134830,1731499843119,-362.32,0.0001337,2,"2024-11-13T12:10:43.119",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134832,1731499843128,-433.16,0.0001337,2,"2024-11-13T12:10:43.128",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134834,1731499843138,-362.32,0.0001337,2,"2024-11-13T12:10:43.138",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134836,1731499843148,-362.32,0.0001337,2,"2024-11-13T12:10:43.148",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134837,1731499843159,-433.16,0.0001337,2,"2024-11-13T12:10:43.159",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134838,1731499843168,-433.16,0.0001337,2,"2024-11-13T12:10:43.168",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134839,1731499843178,-362.32,0.0001337,2,"2024-11-13T12:10:43.178",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134840,1731499843188,-432.08,0.0001337,2,"2024-11-13T12:10:43.188",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134841,1731499843198,-362.32,0.0001337,2,"2024-11-13T12:10:43.198",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134842,1731499843207,-362.32,0.0001337,2,"2024-11-13T12:10:43.207",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134843,1731499843225,-433.16,0.0001337,2,"2024-11-13T12:10:43.225",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134844,1731499843233,-362.32,0.0001337,2,"2024-11-13T12:10:43.233",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134846,1731499843243,-363.21,0.0001337,2,"2024-11-13T12:10:43.243",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134848,1731499843256,-3000.0,0.0001339,2,"2024-11-13T12:10:43.256",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134850,1731499843265,-3203.06,0.00013425,2,"2024-11-13T12:10:43.265",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134852,1731499843275,-1000.0,0.00013521,2,"2024-11-13T12:10:43.275",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134854,1731499843284,-614.12831935,0.00013521,2,"2024-11-13T12:10:43.284",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134856,1731499843293,-1000.0,0.00013521,2,"2024-11-13T12:10:43.293",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134858,1731499843302,-151.72,0.0001353,2,"2024-11-13T12:10:43.302",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134860,1731499843312,-28350.06015965,0.00013551,2,"2024-11-13T12:10:43.312",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134862,1731499843321,-245.58326282,0.00013566,2,"2024-11-13T12:10:43.321",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134864,1731499843331,-1152.0,0.00013578,2,"2024-11-13T12:10:43.331",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134866,1731499843341,-165.60200626,0.000136,2,"2024-11-13T12:10:43.341",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134868,1731499843350,-2200.0,0.000136,4,"2024-11-13T12:10:43.350",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134870,1731499843360,-800.0,0.00013699,2,"2024-11-13T12:10:43.360",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134872,1731499843370,-800.0,0.00013699,2,"2024-11-13T12:10:43.370",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134874,1731499843384,-800.0,0.00013699,2,"2024-11-13T12:10:43.384",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134876,1731499843397,-5980.58,0.00013699,2,"2024-11-13T12:10:43.397",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134878,1731499843407,-800.0,0.00013699,2,"2024-11-13T12:10:43.407",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134880,1731499843419,-200.0,0.00013699,2,"2024-11-13T12:10:43.419",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134882,1731499843428,-800.0,0.00013699,2,"2024-11-13T12:10:43.428",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134885,1731499843437,-300.0,0.00013699,2,"2024-11-13T12:10:43.437",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134887,1731499843447,-800.0,0.00013699,2,"2024-11-13T12:10:43.447",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134888,1731499843457,-800.0,0.00013699,2,"2024-11-13T12:10:43.457",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134891,1731499843476,-608.82,0.00013699,2,"2024-11-13T12:10:43.476",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134892,1731499843485,-164.37,0.00013699,2,"2024-11-13T12:10:43.485",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134894,1731499843494,-500.0,0.00013699,2,"2024-11-13T12:10:43.494",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134897,1731499843503,-500.23346199,0.00013699,2,"2024-11-13T12:10:43.503",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134899,1731499843513,-162.20340042,0.00013699,2,"2024-11-13T12:10:43.513",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134901,1731499843522,-500.0,0.00013699,2,"2024-11-13T12:10:43.522",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134903,1731499843532,-500.0,0.00013699,2,"2024-11-13T12:10:43.532",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134905,1731499843543,-526.15644608,0.00013699,2,"2024-11-13T12:10:43.543",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134907,1731499843553,-160.54780067,0.00013699,2,"2024-11-13T12:10:43.553",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134909,1731499843563,-500.0,0.00013699,2,"2024-11-13T12:10:43.563",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134911,1731499843572,-500.0,0.00013699,2,"2024-11-13T12:10:43.572",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134913,1731499843582,-500.0,0.00013699,2,"2024-11-13T12:10:43.582",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134915,1731499843594,-500.07177059,0.00013699,2,"2024-11-13T12:10:43.594",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134917,1731499843603,-221.86847883,0.00013699,2,"2024-11-13T12:10:43.603",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134919,1731499843613,-160.41068495,0.00013699,2,"2024-11-13T12:10:43.613",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134921,1731499843622,-500.15068619,0.00013699,2,"2024-11-13T12:10:43.622",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134923,1731499843632,-500.0,0.00013699,2,"2024-11-13T12:10:43.632",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134925,1731499843641,-500.0,0.00013699,2,"2024-11-13T12:10:43.641",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134927,1731499843650,-513.10598335,0.00013699,2,"2024-11-13T12:10:43.650",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134929,1731499843658,-500.0,0.00013699,2,"2024-11-13T12:10:43.658",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134931,1731499843668,-1250.0,0.000137,2,"2024-11-13T12:10:43.668",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134932,1731499843677,-961.51616007,0.000137,2,"2024-11-13T12:10:43.677",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134934,1731499843686,-961.51616007,0.000137,2,"2024-11-13T12:10:43.686",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134936,1731499843695,-961.51616007,0.000137,2,"2024-11-13T12:10:43.695",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134938,1731499843704,-961.51616007,0.000137,2,"2024-11-13T12:10:43.704",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134941,1731499843724,-961.51616007,0.000137,2,"2024-11-13T12:10:43.724",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134943,1731499843734,-961.51616007,0.000137,2,"2024-11-13T12:10:43.734",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134945,1731499843744,-961.51616007,0.000137,2,"2024-11-13T12:10:43.744",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134947,1731499843752,-961.51616007,0.000137,2,"2024-11-13T12:10:43.752",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134949,1731499843761,-961.51616007,0.000137,2,"2024-11-13T12:10:43.761",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134951,1731499843770,-961.51616007,0.000137,2,"2024-11-13T12:10:43.770",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134953,1731499843779,-961.51616007,0.000137,2,"2024-11-13T12:10:43.779",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134955,1731499843788,-961.51616007,0.000137,2,"2024-11-13T12:10:43.788",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134956,1731499843797,-961.51616007,0.000137,2,"2024-11-13T12:10:43.797",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134958,1731499843806,-961.51616007,0.000137,2,"2024-11-13T12:10:43.806",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134960,1731499843816,-961.51616007,0.000137,2,"2024-11-13T12:10:43.816",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134962,1731499843825,-961.51616007,0.000137,2,"2024-11-13T12:10:43.825",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134964,1731499843834,-961.51616007,0.000137,2,"2024-11-13T12:10:43.834",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134966,1731499843843,-961.51616007,0.000137,2,"2024-11-13T12:10:43.843",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134968,1731499843852,-961.51616007,0.000137,2,"2024-11-13T12:10:43.852",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134970,1731499843861,-961.51,0.000137,2,"2024-11-13T12:10:43.861",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134972,1731499843875,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.875",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134975,1731499843895,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.895",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134977,1731499843911,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.911",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134978,1731499843922,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.922",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134980,1731499843932,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.932",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134982,1731499843941,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.941",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134984,1731499843950,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.950",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134986,1731499843959,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.959",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134988,1731499843980,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.980",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134990,1731499843989,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.989",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134992,1731499843998,-1442.2742401,0.000137,2,"2024-11-13T12:10:43.998",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134994,1731499844007,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.007",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134996,1731499844017,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.017",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342134998,1731499844026,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.026",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135000,1731499844035,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.035",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135002,1731499844044,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.044",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135004,1731499844053,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.053",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135006,1731499844062,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.062",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135008,1731499844071,-1442.2742401,0.000137,2,"2024-11-13T12:10:44.071",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135010,1731499844081,-1442.27,0.000137,2,"2024-11-13T12:10:44.081",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135012,1731499844090,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.090",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135014,1731499844099,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.099",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135016,1731499844109,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.109",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135018,1731499844119,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.119",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135020,1731499844128,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.128",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135022,1731499844137,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.137",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135024,1731499844146,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.146",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135026,1731499844155,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.155",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135028,1731499844165,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.165",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135030,1731499844174,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.174",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135032,1731499844183,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.183",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135034,1731499844192,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.192",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135036,1731499844201,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.201",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135038,1731499844210,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.210",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135040,1731499844226,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.226",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135042,1731499844236,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.236",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135044,1731499844246,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.246",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135046,1731499844257,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.257",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135048,1731499844267,-2236.7462964,0.000137,2,"2024-11-13T12:10:44.267",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135050,1731499844277,-2236.74,0.000137,2,"2024-11-13T12:10:44.277",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135052,1731499844286,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.286",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135054,1731499844295,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.295",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135056,1731499844305,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.305",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135058,1731499844314,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.314",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135060,1731499844323,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.323",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135063,1731499844333,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.333",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135065,1731499844342,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.342",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135066,1731499844351,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.351",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135068,1731499844362,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.362",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135071,1731499844371,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.371",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135072,1731499844382,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.382",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135074,1731499844392,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.392",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135076,1731499844402,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.402",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135079,1731499844411,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.411",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135081,1731499844420,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.420",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135083,1731499844430,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.430",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135085,1731499844439,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.439",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135087,1731499844449,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.449",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135088,1731499844460,-3355.1194446,0.000137,2,"2024-11-13T12:10:44.460",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135090,1731499844472,-3355.11,0.000137,2,"2024-11-13T12:10:44.472",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135093,1731499844482,-2900.0,0.000137,5,"2024-11-13T12:10:44.482",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135095,1731499844491,-153.308,0.0001373,2,"2024-11-13T12:10:44.491",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135097,1731499844500,-274.14,0.00013735,2,"2024-11-13T12:10:44.500",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135099,1731499844511,-736.0,0.0001375,2,"2024-11-13T12:10:44.511",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135101,1731499844520,-563.96,0.00013787,2,"2024-11-13T12:10:44.520",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135103,1731499844529,-7363.11315162,0.000138,2,"2024-11-13T12:10:44.529",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135105,1731499844540,-3600.0,0.000138,5,"2024-11-13T12:10:44.540",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135107,1731499844549,-244.724,0.0001381,2,"2024-11-13T12:10:44.549",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135109,1731499844558,-5931.0,0.0001381,2,"2024-11-13T12:10:44.558",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135111,1731499844567,-13637.0,0.0001381,2,"2024-11-13T12:10:44.567",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135113,1731499844576,-1160.0,0.0001381,2,"2024-11-13T12:10:44.576",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135115,1731499844586,-245.58326282,0.00013899,2,"2024-11-13T12:10:44.586",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135116,1731499844595,-182.22701553,0.000139,2,"2024-11-13T12:10:44.595",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135119,1731499844605,-7608.92510391,0.000139,2,"2024-11-13T12:10:44.605",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135120,1731499844618,-700.0,0.000139,5,"2024-11-13T12:10:44.618",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135122,1731499844627,-1866.66493534,0.000139,2,"2024-11-13T12:10:44.627",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135124,1731499844637,-197.80568353,0.000139,2,"2024-11-13T12:10:44.637",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135126,1731499844646,-166.84,0.00013912,2,"2024-11-13T12:10:44.646",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135129,1731499844656,-1000.0,0.00013953,2,"2024-11-13T12:10:44.656",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135131,1731499844665,-501.25102629,0.00013973,2,"2024-11-13T12:10:44.665",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135133,1731499844674,-500.0,0.00013973,2,"2024-11-13T12:10:44.674",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135135,1731499844683,-299.34555381,0.00013973,2,"2024-11-13T12:10:44.683",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135136,1731499844693,-236.04,0.00013976,2,"2024-11-13T12:10:44.693",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135138,1731499844703,-366.2502181,0.00013988,2,"2024-11-13T12:10:44.703",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135141,1731499844714,-366.2502181,0.00013988,2,"2024-11-13T12:10:44.714",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135142,1731499844723,-276382.725658,0.00013998,2,"2024-11-13T12:10:44.723",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135288,1731499846171,-641.09848627,0.00013998,2,"2024-11-13T12:10:46.171",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135290,1731499846182,-1854.10656872,0.00013998,2,"2024-11-13T12:10:46.182",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135317,1731499846451,-273.118131,0.00013998,2,"2024-11-13T12:10:46.451",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135380,1731499847150,949.7,0.0002161,120,"2024-11-13T12:10:47.150",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135560,1731499848916,-311.17,0.00010959,2,"2024-11-13T12:10:48.916",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135562,1731499848926,-1091.0,0.0001381,2,"2024-11-13T12:10:48.926",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135564,1731499848935,-5084.80072689,0.00013998,2,"2024-11-13T12:10:48.935",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135587,1731499849150,-700.4940275,0.00013998,2,"2024-11-13T12:10:49.150",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135590,1731499849163,-4452.705,0.00013998,2,"2024-11-13T12:10:49.163",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135599,1731499849258,-180.33471249,0.00013998,2,"2024-11-13T12:10:49.258",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135601,1731499849269,-87745.18605802,0.00013998,2,"2024-11-13T12:10:49.269",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135603,1731499849280,-18372.83587999,0.00013998,2,"2024-11-13T12:10:49.280",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135780,1731499851375,-150.01,0.00012999,2,"2024-11-13T12:10:51.375",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135782,1731499851388,-2948.22841207,0.00012999,2,"2024-11-13T12:10:51.388",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135784,1731499851397,-40791.11939934,0.00013998,2,"2024-11-13T12:10:51.397",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135787,1731499851409,-676.39999,0.00013998,2,"2024-11-13T12:10:51.409",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342135806,1731499851593,-86737.23723052,0.00013998,2,"2024-11-13T12:10:51.593",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342136286,1731499856296,250.0,0.0002161,120,"2024-11-13T12:10:56.296",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342137306,1731499866994,250.0,0.0002161,120,"2024-11-13T12:11:06.994",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138537,1731499884573,250.0,0.0002161,120,"2024-11-13T12:11:24.573",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138538,1731499900693,500.0,0.0002161,120,"2024-11-13T12:11:40.693",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138539,1731499917048,500.0,0.0002161,120,"2024-11-13T12:11:57.048",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138540,1731499931075,247.79,0.0002161,120,"2024-11-13T12:12:11.075",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138543,1731499970460,12906.0,0.0002161,120,"2024-11-13T12:12:50.460",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138549,1731500051102,1000.0,0.0002161,90,"2024-11-13T12:14:11.102",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138550,1731500104527,162.0,0.00021,30,"2024-11-13T12:15:04.527",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138551,1731500104761,162.0,0.00021,30,"2024-11-13T12:15:04.761",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138553,1731500160375,40000.0,0.00021,35,"2024-11-13T12:16:00.375",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138554,1731500180187,1000.0,0.00021,60,"2024-11-13T12:16:20.187",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138555,1731500204329,1000.0,0.00021,30,"2024-11-13T12:16:44.329",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138556,1731500253995,1019.0994019,0.00016,14,"2024-11-13T12:17:33.995",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138567,1731500705229,163.0,0.00021,30,"2024-11-13T12:25:05.229",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138569,1731500757380,30148.7805876,6.94e-05,2,"2024-11-13T12:25:57.380",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138570,1731500835730,-154.75,8.219e-05,2,"2024-11-13T12:27:15.730",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138571,1731500835752,-3468.39136407,9e-05,2,"2024-11-13T12:27:15.752",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138572,1731500835782,-414.41,9.275e-05,2,"2024-11-13T12:27:15.782",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138573,1731500835803,-394.67131037,9.823e-05,2,"2024-11-13T12:27:15.803",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138574,1731500835825,-414.41,0.00010434,2,"2024-11-13T12:27:15.825",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138575,1731500835846,-2229.95,0.00010666,2,"2024-11-13T12:27:15.846",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138576,1731500835867,-414.41,0.00011593,2,"2024-11-13T12:27:15.867",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138577,1731500836211,-1450.0,0.00012,2,"2024-11-13T12:27:16.211",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138578,1731500836240,-250.0,0.00012121,2,"2024-11-13T12:27:16.240",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138579,1731500836264,-250.0,0.00012127,2,"2024-11-13T12:27:16.264",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138580,1731500836289,-3622.4,0.00012133,2,"2024-11-13T12:27:16.289",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138581,1731500836313,-150.0,0.00012136,2,"2024-11-13T12:27:16.313",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138582,1731500836341,-700.0,0.000122,4,"2024-11-13T12:27:16.341",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138583,1731500836365,-23900.0,0.00012392,2,"2024-11-13T12:27:16.365",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138584,1731500836389,-1000.0,0.00012398,2,"2024-11-13T12:27:16.389",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138585,1731500836412,-160.88,0.00012517,2,"2024-11-13T12:27:16.412",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138586,1731500836435,-2000.0,0.00012632,2,"2024-11-13T12:27:16.435",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138587,1731500836458,-400.43,0.00012675,2,"2024-11-13T12:27:16.458",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138588,1731500836482,-4242.15,0.00012675,2,"2024-11-13T12:27:16.482",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138589,1731500836504,-1852.42,0.00012676,2,"2024-11-13T12:27:16.504",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138590,1731500836529,-414.41,0.00012753,2,"2024-11-13T12:27:16.529",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138591,1731500836551,-151.6,0.00012759,2,"2024-11-13T12:27:16.551",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138592,1731500836572,-150.0,0.00012846,2,"2024-11-13T12:27:16.572",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138593,1731500836595,-156.02,0.00012847,2,"2024-11-13T12:27:16.595",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138594,1731500836616,-419.05,0.00012847,2,"2024-11-13T12:27:16.616",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138595,1731500836638,-1840.45,0.00012847,2,"2024-11-13T12:27:16.638",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138596,1731500836661,-443.46,0.00012847,2,"2024-11-13T12:27:16.661",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138597,1731500836683,-1340.11,0.00012847,2,"2024-11-13T12:27:16.683",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138598,1731500836709,-2032.85,0.00012847,2,"2024-11-13T12:27:16.709",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138599,1731500836735,-325.7,0.00012847,2,"2024-11-13T12:27:16.735",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138600,1731500836759,-370.77,0.00012847,2,"2024-11-13T12:27:16.759",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138601,1731500836782,-13126.74694136,0.00012869,2,"2024-11-13T12:27:16.782",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138617,1731500929311,2133.64894812,0.000145,120,"2024-11-13T12:28:49.311",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138625,1731500960150,-1470.0,0.0001,2,"2024-11-13T12:29:20.150",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138629,1731500977802,529.0,0.00021,30,"2024-11-13T12:29:37.802",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138633,1731501004504,163.0,0.00021,30,"2024-11-13T12:30:04.504",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138640,1731501032435,-154.75,8.219e-05,2,"2024-11-13T12:30:32.435",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138641,1731501032444,-300.0,9.999e-05,2,"2024-11-13T12:30:32.444",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138642,1731501032454,-150.0,9.999e-05,2,"2024-11-13T12:30:32.454",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138643,1731501032463,-300.76359318,0.0001,2,"2024-11-13T12:30:32.463",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138644,1731501032927,-1054.34457799,0.0001,2,"2024-11-13T12:30:32.927",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138645,1731501032988,-3680.65185265,0.0001,2,"2024-11-13T12:30:32.988",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138646,1731501033014,-3260.31394988,0.0001,2,"2024-11-13T12:30:33.014",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138647,1731501033025,-12784.88350821,0.0001,2,"2024-11-13T12:30:33.025",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138648,1731501033035,-8420.26746673,0.0001,2,"2024-11-13T12:30:33.035",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138649,1731501033046,-616002.2714912,0.0001,2,"2024-11-13T12:30:33.046",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138650,1731501033058,-428644.6425,0.0001,2,"2024-11-13T12:30:33.058",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138651,1731501033069,-5374.65287269,0.0001,2,"2024-11-13T12:30:33.069",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138652,1731501033139,-701.26254607,0.0001,2,"2024-11-13T12:30:33.139",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138781,1731501039407,-24285866.0637026,0.0001,2,"2024-11-13T12:30:39.407",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138784,1731501039417,-37726.35702978,0.0001,2,"2024-11-13T12:30:39.417",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138786,1731501039426,-261207.75850019,0.0001,2,"2024-11-13T12:30:39.426",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138788,1731501039436,-5599.99480602,0.0001,2,"2024-11-13T12:30:39.436",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138790,1731501039445,-593.41705059,0.0001,2,"2024-11-13T12:30:39.445",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138791,1731501039455,-1288.10668114,0.0001,2,"2024-11-13T12:30:39.455",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138793,1731501039465,-1288.10668114,0.0001,2,"2024-11-13T12:30:39.465",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138795,1731501039474,-1288.10668114,0.0001,2,"2024-11-13T12:30:39.474",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138797,1731501039484,-35938.88966395,0.0001019,2,"2024-11-13T12:30:39.484",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138799,1731501039493,-3759.15833067,0.00010859,2,"2024-11-13T12:30:39.493",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138801,1731501039503,-12634.72340345,0.00010859,2,"2024-11-13T12:30:39.503",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138803,1731501039513,-11510.50057129,0.000109,2,"2024-11-13T12:30:39.513",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138805,1731501039523,-500.0,0.00010958,2,"2024-11-13T12:30:39.523",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138807,1731501039532,-500.0,0.00010958,2,"2024-11-13T12:30:39.532",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138809,1731501039541,-500.0,0.00010958,2,"2024-11-13T12:30:39.541",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138811,1731501039550,-500.0,0.00010958,2,"2024-11-13T12:30:39.550",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138813,1731501039559,-239.84194568,0.00010958,2,"2024-11-13T12:30:39.559",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138815,1731501039568,-500.0,0.00010958,2,"2024-11-13T12:30:39.568",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138817,1731501039577,-500.0,0.00010958,2,"2024-11-13T12:30:39.577",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138819,1731501039586,-500.0,0.00010958,2,"2024-11-13T12:30:39.586",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138821,1731501039595,-500.0,0.00010958,2,"2024-11-13T12:30:39.595",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138823,1731501039605,-500.0,0.00010958,2,"2024-11-13T12:30:39.605",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138825,1731501039614,-500.0,0.00010958,2,"2024-11-13T12:30:39.614",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138827,1731501039623,-500.0,0.00010958,2,"2024-11-13T12:30:39.623",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138829,1731501039633,-500.0,0.00010958,2,"2024-11-13T12:30:39.633",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138831,1731501039642,-500.0,0.00010958,2,"2024-11-13T12:30:39.642",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138833,1731501039651,-500.0,0.00010958,2,"2024-11-13T12:30:39.651",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138835,1731501039661,-500.0,0.00010958,2,"2024-11-13T12:30:39.661",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138837,1731501039670,-500.0,0.00010958,2,"2024-11-13T12:30:39.670",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138839,1731501039679,-500.0,0.00010958,2,"2024-11-13T12:30:39.679",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138841,1731501039689,-593.38,0.00010959,2,"2024-11-13T12:30:39.689",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138843,1731501039698,-420.0,0.00010999,2,"2024-11-13T12:30:39.698",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138845,1731501039708,-255.0,0.00010999,2,"2024-11-13T12:30:39.708",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138847,1731501039717,-18210.0,0.00011258,2,"2024-11-13T12:30:39.717",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138849,1731501039726,-1852.42,0.00011583,2,"2024-11-13T12:30:39.726",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138851,1731501039736,-2855.74,0.00011848,2,"2024-11-13T12:30:39.736",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138853,1731501039750,-2000.0,0.00011896,2,"2024-11-13T12:30:39.750",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138855,1731501039759,-2831.67,0.00011929,2,"2024-11-13T12:30:39.759",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138857,1731501039769,-587.0,0.00012099,2,"2024-11-13T12:30:39.769",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138859,1731501039778,-433.0,0.00012099,2,"2024-11-13T12:30:39.778",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138861,1731501039788,-37675.61,0.00012122,2,"2024-11-13T12:30:39.788",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138863,1731501039797,-1400.0,0.000123,4,"2024-11-13T12:30:39.797",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138865,1731501039807,-250.0,0.00012316,2,"2024-11-13T12:30:39.807",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138867,1731501039818,-43553.63,0.00012329,2,"2024-11-13T12:30:39.818",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138869,1731501039827,-150.0,0.00012362,2,"2024-11-13T12:30:39.827",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138871,1731501039836,-7293.45302898,0.00012362,2,"2024-11-13T12:30:39.836",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138873,1731501039846,-2100.0,0.000124,4,"2024-11-13T12:30:39.846",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138875,1731501039855,-2855.74,0.00012441,2,"2024-11-13T12:30:39.855",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138876,1731501039864,-2800.0,0.000125,4,"2024-11-13T12:30:39.864",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138878,1731501039873,-150.0,0.0001251,2,"2024-11-13T12:30:39.873",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138880,1731501039884,-3500.0,0.000126,4,"2024-11-13T12:30:39.884",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138882,1731501039893,-4949.76,0.000126,2,"2024-11-13T12:30:39.893",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138885,1731501039903,-700.0,0.000127,4,"2024-11-13T12:30:39.903",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138887,1731501039913,-1977.44,0.000127,2,"2024-11-13T12:30:39.913",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138889,1731501039923,-210.18,0.00012741,2,"2024-11-13T12:30:39.923",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138891,1731501039932,-11689.0,0.00012741,2,"2024-11-13T12:30:39.932",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138893,1731501039941,-700.0,0.000128,4,"2024-11-13T12:30:39.941",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138895,1731501039951,-47784.35583942,0.00012869,2,"2024-11-13T12:30:39.951",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138897,1731501039960,-250.0,0.00012877,2,"2024-11-13T12:30:39.960",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138899,1731501039970,-500.0,0.000129,2,"2024-11-13T12:30:39.970",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138900,1731501039981,-614.12831935,0.000129,2,"2024-11-13T12:30:39.981",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138902,1731501039991,-700.0,0.000129,4,"2024-11-13T12:30:39.991",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138904,1731501040000,-5262.91319665,0.000129,2,"2024-11-13T12:30:40.000",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138907,1731501040010,-7608.92510391,0.000129,2,"2024-11-13T12:30:40.010",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138908,1731501040019,-5013.75055792,0.000129,2,"2024-11-13T12:30:40.019",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138910,1731501040029,-156.02,0.00012911,2,"2024-11-13T12:30:40.029",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138912,1731501040038,-2229.95,0.0001293,2,"2024-11-13T12:30:40.038",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138914,1731501040047,-501.31951194,0.00012973,2,"2024-11-13T12:30:40.047",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138916,1731501040056,-500.0,0.00012973,2,"2024-11-13T12:30:40.056",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138918,1731501040065,-176021.0,0.00012986,2,"2024-11-13T12:30:40.065",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138920,1731501040075,-795.0,0.00012986,2,"2024-11-13T12:30:40.075",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138922,1731501040084,-1070118.00857239,0.00013,2,"2024-11-13T12:30:40.084",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138942,1731501040261,-851.01895814,0.00013,2,"2024-11-13T12:30:40.261",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342138957,1731501040397,-27.89131037,0.00013,2,"2024-11-13T12:30:40.397",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139165,1731501042490,-705.96763772,0.00013,2,"2024-11-13T12:30:42.490",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139175,1731501042578,-895.2526147,0.00013,2,"2024-11-13T12:30:42.578",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139177,1731501042590,-850.30155369,0.00013,2,"2024-11-13T12:30:42.590",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139481,1731501045437,-494.48,0.00010959,2,"2024-11-13T12:30:45.437",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139483,1731501045446,-247.17,0.00013,2,"2024-11-13T12:30:45.446",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139493,1731501045532,-1903.5001,0.00013,2,"2024-11-13T12:30:45.532",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139495,1731501045543,-5870.93471292,0.00013,2,"2024-11-13T12:30:45.543",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139516,1731501045732,-424.964,0.00013,2,"2024-11-13T12:30:45.732",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139518,1731501045746,-1273.2314635,0.00013,2,"2024-11-13T12:30:45.746",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139538,1731501045927,-2987.23991469,0.00013,2,"2024-11-13T12:30:45.927",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139540,1731501045940,-3409.7431202,0.00013,2,"2024-11-13T12:30:45.940",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139546,1731501045988,-954.05334361,0.00013,2,"2024-11-13T12:30:45.988",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139799,1731501048457,-500.0,0.00010958,2,"2024-11-13T12:30:48.457",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139801,1731501048467,-500.0,0.00010958,2,"2024-11-13T12:30:48.467",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139803,1731501048476,-500.0,0.00010958,2,"2024-11-13T12:30:48.476",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139805,1731501048485,-500.0,0.00010958,2,"2024-11-13T12:30:48.485",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139807,1731501048495,-500.0,0.00010958,2,"2024-11-13T12:30:48.495",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139808,1731501048505,-500.0,0.00010958,2,"2024-11-13T12:30:48.505",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139810,1731501048514,-207.20181553,0.00010958,2,"2024-11-13T12:30:48.514",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139812,1731501048523,-500.0,0.00010958,2,"2024-11-13T12:30:48.523",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139814,1731501048532,-500.0,0.00010958,2,"2024-11-13T12:30:48.532",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139816,1731501048541,-500.0,0.00010958,2,"2024-11-13T12:30:48.541",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139818,1731501048551,-506.46159752,0.00010958,2,"2024-11-13T12:30:48.551",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139820,1731501048560,-500.0,0.00010958,2,"2024-11-13T12:30:48.560",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139822,1731501048570,-500.0,0.00010958,2,"2024-11-13T12:30:48.570",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139824,1731501048579,-500.0,0.00010958,2,"2024-11-13T12:30:48.579",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139826,1731501048588,-167.09442616,0.00010958,2,"2024-11-13T12:30:48.588",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139828,1731501048597,-500.0,0.00010958,2,"2024-11-13T12:30:48.597",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139830,1731501048607,-500.0,0.00010958,2,"2024-11-13T12:30:48.607",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139832,1731501048616,-417.24017546,0.00010958,2,"2024-11-13T12:30:48.616",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139840,1731501048746,-82.75982454,0.00010958,2,"2024-11-13T12:30:48.746",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139841,1731501048756,-251.86789046,0.00010958,2,"2024-11-13T12:30:48.756",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139842,1731501048767,-248.13210954,0.00010958,2,"2024-11-13T12:30:48.767",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139843,1731501048776,-500.0,0.00010958,2,"2024-11-13T12:30:48.776",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139844,1731501048786,-362.98457264,0.00010958,2,"2024-11-13T12:30:48.786",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139849,1731501049134,-137.01542736,0.00010958,2,"2024-11-13T12:30:49.134",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139850,1731501049144,-500.0,0.00010958,2,"2024-11-13T12:30:49.144",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139851,1731501049153,-500.0,0.00010958,2,"2024-11-13T12:30:49.153",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139852,1731501049162,-500.0,0.00010958,2,"2024-11-13T12:30:49.162",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139853,1731501049171,-500.0,0.00010958,2,"2024-11-13T12:30:49.171",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139854,1731501049180,-450.3106647,0.00010958,2,"2024-11-13T12:30:49.180",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139855,1731501049190,-432.64941463,0.00010958,2,"2024-11-13T12:30:49.190",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139856,1731501049199,-500.0,0.00010958,2,"2024-11-13T12:30:49.199",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139857,1731501049209,-500.0,0.00010958,2,"2024-11-13T12:30:49.209",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139858,1731501049219,-500.0,0.00010958,2,"2024-11-13T12:30:49.219",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139859,1731501049228,-351.78372561,0.00010958,2,"2024-11-13T12:30:49.228",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139860,1731501049237,-500.0,0.00010958,2,"2024-11-13T12:30:49.237",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139861,1731501049246,-500.0,0.00010958,2,"2024-11-13T12:30:49.246",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139862,1731501049255,-500.0,0.00010958,2,"2024-11-13T12:30:49.255",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139863,1731501049265,-500.0,0.00010958,2,"2024-11-13T12:30:49.265",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139864,1731501049274,-500.0,0.00010958,2,"2024-11-13T12:30:49.274",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139865,1731501049283,-210.51101574,0.00010958,2,"2024-11-13T12:30:49.283",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139866,1731501049335,-289.48898426,0.00010958,2,"2024-11-13T12:30:49.335",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139867,1731501049345,-500.0,0.00010958,2,"2024-11-13T12:30:49.345",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139868,1731501049356,-500.0,0.00010958,2,"2024-11-13T12:30:49.356",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139869,1731501049366,-500.0,0.00010958,2,"2024-11-13T12:30:49.366",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139870,1731501049376,-292.51651954,0.00010958,2,"2024-11-13T12:30:49.376",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139871,1731501049387,-500.0,0.00010958,2,"2024-11-13T12:30:49.387",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139872,1731501049397,-500.0,0.00010958,2,"2024-11-13T12:30:49.397",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139873,1731501049408,-500.0,0.00010958,2,"2024-11-13T12:30:49.408",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139875,1731501049418,-265.6447962,0.00010958,2,"2024-11-13T12:30:49.418",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139876,1731501049429,-234.3552038,0.00010958,2,"2024-11-13T12:30:49.429",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139877,1731501049439,-500.0,0.00010958,2,"2024-11-13T12:30:49.439",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139878,1731501049449,-500.0,0.00010958,2,"2024-11-13T12:30:49.449",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139879,1731501049458,-128.9449962,0.00010958,2,"2024-11-13T12:30:49.458",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139885,1731501066640,154.0,4.823e-05,2,"2024-11-13T12:31:06.640",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139888,1731501265368,-150.0,9.999e-05,2,"2024-11-13T12:34:25.368",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139889,1731501265392,-300.0,9.999e-05,2,"2024-11-13T12:34:25.392",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139890,1731501265416,-300.0,9.999e-05,2,"2024-11-13T12:34:25.416",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139891,1731501354148,179.99,0.000122,4,"2024-11-13T12:35:54.148",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139908,1731501403708,-175.0,9.64e-05,2,"2024-11-13T12:36:43.708",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139911,1731501602823,163.0,0.00021,30,"2024-11-13T12:40:02.823",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139915,1731502028289,-2232.6,9.64e-05,2,"2024-11-13T12:47:08.289",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139916,1731502028311,-150.0,9.999e-05,2,"2024-11-13T12:47:08.311",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139917,1731502028332,-300.0,9.999e-05,2,"2024-11-13T12:47:08.332",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139918,1731502028354,-300.0,9.999e-05,2,"2024-11-13T12:47:08.354",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139919,1731502028376,-1719.08283974,0.0001,2,"2024-11-13T12:47:08.376",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139920,1731502028398,-9145.0818025,0.0001,2,"2024-11-13T12:47:08.398",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139921,1731502032597,57256.0,0.00021,30,"2024-11-13T12:47:12.597",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139938,1731502150341,-300.0,9.999e-05,2,"2024-11-13T12:49:10.341",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139939,1731502150363,-21960.34351465,0.0001,2,"2024-11-13T12:49:10.363",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139940,1731502150385,-9748.5,0.00010319,2,"2024-11-13T12:49:10.385",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139941,1731502150408,-5853.79748148,0.00010331,2,"2024-11-13T12:49:10.408",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139942,1731502162201,-1865.16661293,0.00010331,2,"2024-11-13T12:49:22.201",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139943,1731502165276,-16181.03590559,0.00010331,2,"2024-11-13T12:49:25.276",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139944,1731502165296,-159.57,0.00010343,2,"2024-11-13T12:49:25.296",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139945,1731502165318,-250.0,0.00010343,2,"2024-11-13T12:49:25.318",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139946,1731502165343,-12967.36,0.00010343,2,"2024-11-13T12:49:25.343",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139947,1731502165364,-1000.0,0.00010356,2,"2024-11-13T12:49:25.364",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139948,1731502165384,-2000.0,0.00010492,2,"2024-11-13T12:49:25.384",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139949,1731502165405,-1698.93,0.00010612,2,"2024-11-13T12:49:25.405",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139950,1731502165425,-2831.67,0.00010659,2,"2024-11-13T12:49:25.425",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139951,1731502165446,-155.34,0.00010665,2,"2024-11-13T12:49:25.446",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139952,1731502165465,-1749.23,0.00010781,2,"2024-11-13T12:49:25.465",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139953,1731502165486,-6774.58,0.00010781,2,"2024-11-13T12:49:25.486",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139954,1731502165506,-5265.87425441,0.00010816,2,"2024-11-13T12:49:25.506",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139956,1731502173117,-18444.52574559,0.00010816,2,"2024-11-13T12:49:33.117",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139957,1731502173141,-1977.44,0.00010816,2,"2024-11-13T12:49:33.141",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139958,1731502173162,-150.99,0.00010816,2,"2024-11-13T12:49:33.162",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139959,1731502173187,-1852.42,0.00010876,2,"2024-11-13T12:49:33.187",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139960,1731502173210,-236.04,0.00010876,2,"2024-11-13T12:49:33.210",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139961,1731502173231,-1500.0,0.00010959,2,"2024-11-13T12:49:33.231",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139962,1731502173252,-250.0,0.00010959,2,"2024-11-13T12:49:33.252",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139963,1731502173273,-4922.28,0.00010959,2,"2024-11-13T12:49:33.273",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139964,1731502173294,-3019.45,0.00010959,2,"2024-11-13T12:49:33.294",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139965,1731502173314,-13908.72,0.00010959,2,"2024-11-13T12:49:33.314",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139966,1731502173343,-510.97,0.00010959,2,"2024-11-13T12:49:33.343",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139967,1731502173364,-425.81,0.00010959,2,"2024-11-13T12:49:33.364",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139968,1731502173384,-354.84,0.00010959,2,"2024-11-13T12:49:33.384",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139969,1731502173406,-295.7,0.00010959,2,"2024-11-13T12:49:33.406",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139970,1731502173427,-246.41,0.00010959,2,"2024-11-13T12:49:33.427",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139971,1731502173449,-420.0,0.00010999,2,"2024-11-13T12:49:33.449",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139972,1731502173470,-155.34,0.00011017,2,"2024-11-13T12:49:33.470",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139973,1731502173494,-28771.74729923,0.00011271,2,"2024-11-13T12:49:33.494",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139974,1731502173515,-5433.59,0.00011317,2,"2024-11-13T12:49:33.515",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139975,1731502173537,-2729.07,0.00011317,2,"2024-11-13T12:49:33.537",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139976,1731502173559,-2729.07,0.0001132,2,"2024-11-13T12:49:33.559",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139977,1731502173585,-2729.07,0.00011323,2,"2024-11-13T12:49:33.585",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139978,1731502173607,-2729.07,0.00011326,2,"2024-11-13T12:49:33.607",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139979,1731502173629,-358.37,0.00011326,2,"2024-11-13T12:49:33.629",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139980,1731502173651,-166.45,0.00011326,2,"2024-11-13T12:49:33.651",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139981,1731502173675,-785.16483518,0.00011329,2,"2024-11-13T12:49:33.675",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139983,1731502204247,3122.60861441,0.0002089,30,"2024-11-13T12:50:04.247",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139984,1731502204297,163.34542385,0.00021,30,"2024-11-13T12:50:04.297",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139987,1731502232010,-2716.79,0.00010528,2,"2024-11-13T12:50:32.010",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139988,1731502232019,-811.34,0.00010959,2,"2024-11-13T12:50:32.019",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139989,1731502232029,-205.35,0.00010959,2,"2024-11-13T12:50:32.029",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139990,1731502232038,-171.12,0.00010959,2,"2024-11-13T12:50:32.038",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139992,1731502232047,-855.63,0.00010959,2,"2024-11-13T12:50:32.047",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139994,1731502232056,-1943.90516482,0.00011329,2,"2024-11-13T12:50:32.056",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139996,1731502232065,-2729.07,0.00011332,2,"2024-11-13T12:50:32.065",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342139998,1731502232074,-2729.07,0.00011335,2,"2024-11-13T12:50:32.074",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140000,1731502232083,-2729.07,0.00011338,2,"2024-11-13T12:50:32.083",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140002,1731502232091,-84.02596429,0.00011341,2,"2024-11-13T12:50:32.091",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140012,1731502232185,-2645.04403571,0.00011341,2,"2024-11-13T12:50:32.185",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140014,1731502232195,-2729.07,0.00011344,2,"2024-11-13T12:50:32.195",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140016,1731502232205,-252.96001406,0.00011347,2,"2024-11-13T12:50:32.205",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140021,1731502232238,-2476.10998594,0.00011347,2,"2024-11-13T12:50:32.238",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140023,1731502232247,-2729.07,0.0001135,2,"2024-11-13T12:50:32.247",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140025,1731502232257,-250.0,0.00011351,2,"2024-11-13T12:50:32.257",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140027,1731502232266,-2729.07,0.00011353,2,"2024-11-13T12:50:32.266",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140029,1731502232275,-2729.07,0.00011356,2,"2024-11-13T12:50:32.275",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140031,1731502232283,-2729.07,0.00011359,2,"2024-11-13T12:50:32.283",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140033,1731502232292,-2729.07,0.00011362,2,"2024-11-13T12:50:32.292",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140035,1731502232301,-2729.07,0.00011365,2,"2024-11-13T12:50:32.301",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140037,1731502232311,-2729.07,0.00011368,2,"2024-11-13T12:50:32.311",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140039,1731502232320,-155.34,0.0001137,2,"2024-11-13T12:50:32.320",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140041,1731502232329,-2729.07,0.00011371,2,"2024-11-13T12:50:32.329",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140043,1731502232338,-2729.07,0.00011374,2,"2024-11-13T12:50:32.338",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140045,1731502232347,-150.0,0.00011433,2,"2024-11-13T12:50:32.347",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140047,1731502232356,-28771.74729916,0.00011452,2,"2024-11-13T12:50:32.356",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140049,1731502232366,-11354.21,0.00011454,2,"2024-11-13T12:50:32.366",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140051,1731502232375,-3019.45,0.00011507,2,"2024-11-13T12:50:32.375",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140053,1731502232384,-1438.81257142,0.00011551,2,"2024-11-13T12:50:32.384",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140055,1731502232393,-28771.74729916,0.00011633,2,"2024-11-13T12:50:32.393",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140057,1731502232402,-1000.0,0.00011651,2,"2024-11-13T12:50:32.402",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140059,1731502232411,-150.0,0.00011658,2,"2024-11-13T12:50:32.411",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140060,1731502232420,-7293.45302898,0.00011658,2,"2024-11-13T12:50:32.420",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140062,1731502232429,-155.34,0.00011722,2,"2024-11-13T12:50:32.429",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140065,1731502232439,-1438.81257141,0.00011744,2,"2024-11-13T12:50:32.439",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140067,1731502232448,-28771.74729916,0.00011814,2,"2024-11-13T12:50:32.448",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140068,1731502232457,-160.92,0.00011849,2,"2024-11-13T12:50:32.457",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140071,1731502232466,-73552.0,0.0001187,2,"2024-11-13T12:50:32.466",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140072,1731502232475,-1438.81257141,0.00011936,2,"2024-11-13T12:50:32.475",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140073,1731502232484,-28771.74729916,0.00011995,2,"2024-11-13T12:50:32.484",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140074,1731502232493,-200.0,0.00011999,2,"2024-11-13T12:50:32.493",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140075,1731502232502,-1450.0,0.00012,2,"2024-11-13T12:50:32.502",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140076,1731502232511,-274.14,0.00012033,2,"2024-11-13T12:50:32.511",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140077,1731502232520,-30412.7,0.00012055,2,"2024-11-13T12:50:32.520",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140078,1731502232529,-3019.45,0.00012055,2,"2024-11-13T12:50:32.529",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140079,1731502232538,-155.34,0.00012074,2,"2024-11-13T12:50:32.538",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140080,1731502232547,-1438.81257141,0.00012129,2,"2024-11-13T12:50:32.547",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140081,1731502232556,-28771.74729916,0.00012176,2,"2024-11-13T12:50:32.556",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140082,1731502232567,-700.0,0.000122,4,"2024-11-13T12:50:32.567",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140083,1731502232576,-166.45,0.0001227,2,"2024-11-13T12:50:32.576",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140084,1731502232585,-1500.0,0.000123,4,"2024-11-13T12:50:32.585",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140085,1731502232594,-1438.81257141,0.00012322,2,"2024-11-13T12:50:32.594",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140086,1731502232604,-43553.63,0.00012329,2,"2024-11-13T12:50:32.604",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140087,1731502232616,-10084.40471663,0.00012357,2,"2024-11-13T12:50:32.616",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140088,1731502232758,-18687.34258253,0.00012357,2,"2024-11-13T12:50:32.758",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140089,1731502232768,-2300.0,0.000124,4,"2024-11-13T12:50:32.768",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140090,1731502232777,-155.34,0.00012426,2,"2024-11-13T12:50:32.777",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140091,1731502232786,-274.14,0.00012458,2,"2024-11-13T12:50:32.786",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140092,1731502232795,-669.91,0.00012485,2,"2024-11-13T12:50:32.795",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140093,1731502232804,-2006.00253791,0.000125,4,"2024-11-13T12:50:32.804",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140094,1731502232815,-993.99746209,0.000125,4,"2024-11-13T12:50:32.815",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140095,1731502232824,-1438.81257141,0.00012515,2,"2024-11-13T12:50:32.824",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140096,1731502232834,-28771.74729916,0.00012538,2,"2024-11-13T12:50:32.834",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140097,1731502232843,-967.64,0.00012548,2,"2024-11-13T12:50:32.843",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140098,1731502232852,-967.64,0.00012548,2,"2024-11-13T12:50:32.852",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140099,1731502232863,-967.64,0.00012548,2,"2024-11-13T12:50:32.863",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140100,1731502232873,-344.57,0.00012548,2,"2024-11-13T12:50:32.873",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140101,1731502232882,-967.64,0.00012548,2,"2024-11-13T12:50:32.882",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140102,1731502232891,-967.64,0.00012548,2,"2024-11-13T12:50:32.891",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140103,1731502232901,-967.64,0.00012548,2,"2024-11-13T12:50:32.901",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140104,1731502232910,-967.64,0.00012548,2,"2024-11-13T12:50:32.910",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140105,1731502232920,-967.64,0.00012548,2,"2024-11-13T12:50:32.920",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140106,1731502232930,-967.64,0.00012548,2,"2024-11-13T12:50:32.930",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140107,1731502232940,-967.64,0.00012548,2,"2024-11-13T12:50:32.940",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140108,1731502232949,-967.64,0.00012548,2,"2024-11-13T12:50:32.949",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140109,1731502232960,-967.64,0.00012548,2,"2024-11-13T12:50:32.960",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140110,1731502232969,-967.64,0.00012548,2,"2024-11-13T12:50:32.969",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140111,1731502232978,-32.5277462,0.00012548,2,"2024-11-13T12:50:32.978",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140112,1731502233026,-935.1122538,0.00012548,2,"2024-11-13T12:50:33.026",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140113,1731502233035,-1267.3,0.00012548,2,"2024-11-13T12:50:33.035",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140114,1731502233045,-967.64,0.00012548,2,"2024-11-13T12:50:33.045",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140115,1731502233054,-967.64,0.00012548,2,"2024-11-13T12:50:33.054",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140116,1731502233063,-967.64,0.00012548,2,"2024-11-13T12:50:33.063",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140117,1731502233073,-1846.93,0.00012548,2,"2024-11-13T12:50:33.073",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140118,1731502233083,-967.64,0.00012548,2,"2024-11-13T12:50:33.083",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140119,1731502233092,-967.64,0.00012548,2,"2024-11-13T12:50:33.092",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140120,1731502233102,-967.64,0.00012548,2,"2024-11-13T12:50:33.102",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140121,1731502233114,-967.64,0.00012548,2,"2024-11-13T12:50:33.114",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140122,1731502233123,-967.64,0.00012548,2,"2024-11-13T12:50:33.123",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140123,1731502233132,-967.64,0.00012556,2,"2024-11-13T12:50:33.132",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140124,1731502233142,-967.64,0.00012578,2,"2024-11-13T12:50:33.142",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140125,1731502233153,-3800.0,0.000126,4,"2024-11-13T12:50:33.153",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140126,1731502233163,-409.03733942,0.00012677,2,"2024-11-13T12:50:33.163",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140127,1731502233172,-700.0,0.000127,4,"2024-11-13T12:50:33.172",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140128,1731502233181,-1438.81257141,0.00012707,2,"2024-11-13T12:50:33.181",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140129,1731502233193,-28771.74729916,0.00012719,2,"2024-11-13T12:50:33.193",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140130,1731502233203,-700.0,0.000128,4,"2024-11-13T12:50:33.203",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140131,1731502233213,-3000.0,0.0001287,2,"2024-11-13T12:50:33.213",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140132,1731502233223,-250.0,0.00012877,2,"2024-11-13T12:50:33.223",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140133,1731502233232,-274.14,0.00012884,2,"2024-11-13T12:50:33.232",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140134,1731502233241,-50024.10801372,0.00012899,2,"2024-11-13T12:50:33.241",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140135,1731502233251,-1543.26357638,0.000129,2,"2024-11-13T12:50:33.251",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140136,1731502233260,-166.01655638,0.000129,2,"2024-11-13T12:50:33.260",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140137,1731502233270,-151.90634136,0.000129,2,"2024-11-13T12:50:33.270",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140138,1731502233281,-777.6361638,0.000129,2,"2024-11-13T12:50:33.281",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140139,1731502233290,-2835.14744056,0.000129,2,"2024-11-13T12:50:33.290",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140140,1731502233300,-28771.74729916,0.000129,2,"2024-11-13T12:50:33.300",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140141,1731502233310,-700.0,0.000129,4,"2024-11-13T12:50:33.310",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140142,1731502233319,-1438.81257141,0.000129,2,"2024-11-13T12:50:33.319",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140143,1731502233329,-7608.92510391,0.000129,2,"2024-11-13T12:50:33.329",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140144,1731502233339,-1253.05277689,0.000129,2,"2024-11-13T12:50:33.339",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140145,1731502233348,-4211.57446783,0.000129,2,"2024-11-13T12:50:33.348",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140146,1731502233357,-2010.97425477,0.000129,2,"2024-11-13T12:50:33.357",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140147,1731502233370,-5013.75055792,0.000129,2,"2024-11-13T12:50:33.370",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140148,1731502233380,-1000.0,0.00012945,2,"2024-11-13T12:50:33.380",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140149,1731502233389,-500.0,0.00012973,2,"2024-11-13T12:50:33.389",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140150,1731502233399,-500.0,0.00012973,2,"2024-11-13T12:50:33.399",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140151,1731502233408,-500.0,0.00012973,2,"2024-11-13T12:50:33.408",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140152,1731502233418,-501.31951194,0.00012973,2,"2024-11-13T12:50:33.418",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140153,1731502233427,-501.95818514,0.00012973,2,"2024-11-13T12:50:33.427",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140154,1731502233437,-500.0,0.00012973,2,"2024-11-13T12:50:33.437",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140155,1731502233447,-18210.0,0.00012992,2,"2024-11-13T12:50:33.447",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140156,1731502233456,-500.0,0.00012999,2,"2024-11-13T12:50:33.456",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140157,1731502233465,-500.0,0.00012999,2,"2024-11-13T12:50:33.465",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140158,1731502233474,-500.0,0.00012999,2,"2024-11-13T12:50:33.474",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140159,1731502233484,-500.0,0.00012999,2,"2024-11-13T12:50:33.484",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140160,1731502233493,-500.0,0.00012999,2,"2024-11-13T12:50:33.493",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140161,1731502233503,-500.0,0.00012999,2,"2024-11-13T12:50:33.503",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140162,1731502233513,-500.0,0.00012999,2,"2024-11-13T12:50:33.513",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140163,1731502233522,-500.0,0.00012999,2,"2024-11-13T12:50:33.522",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140164,1731502233531,-412.93063284,0.00012999,2,"2024-11-13T12:50:33.531",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140165,1731502233540,-500.0,0.00012999,2,"2024-11-13T12:50:33.540",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140166,1731502233552,-500.0,0.00012999,2,"2024-11-13T12:50:33.552",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140167,1731502233562,-500.0,0.00012999,2,"2024-11-13T12:50:33.562",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140168,1731502233571,-500.0,0.00012999,2,"2024-11-13T12:50:33.571",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140169,1731502233581,-500.0,0.00012999,2,"2024-11-13T12:50:33.581",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140170,1731502233591,-500.0,0.00012999,2,"2024-11-13T12:50:33.591",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140171,1731502233600,-205.75374729,0.00012999,2,"2024-11-13T12:50:33.600",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140172,1731502233612,-500.0,0.00012999,2,"2024-11-13T12:50:33.612",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140173,1731502233621,-500.0,0.00012999,2,"2024-11-13T12:50:33.621",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140174,1731502233631,-500.0,0.00012999,2,"2024-11-13T12:50:33.631",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140175,1731502233640,-500.0,0.00012999,2,"2024-11-13T12:50:33.640",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140176,1731502233650,-500.0,0.00012999,2,"2024-11-13T12:50:33.650",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140177,1731502233660,-500.0,0.00012999,2,"2024-11-13T12:50:33.660",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140178,1731502233669,-500.0,0.00012999,2,"2024-11-13T12:50:33.669",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140179,1731502233679,-500.0,0.00012999,2,"2024-11-13T12:50:33.679",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140180,1731502233689,-500.0,0.00012999,2,"2024-11-13T12:50:33.689",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140181,1731502233699,-500.0,0.00012999,2,"2024-11-13T12:50:33.699",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140182,1731502233708,-500.0,0.00012999,2,"2024-11-13T12:50:33.708",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140183,1731502233718,-500.0,0.00012999,2,"2024-11-13T12:50:33.718",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140184,1731502233727,-500.0,0.00012999,2,"2024-11-13T12:50:33.727",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140185,1731502233737,-500.0,0.00012999,2,"2024-11-13T12:50:33.737",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140186,1731502233747,-500.0,0.00012999,2,"2024-11-13T12:50:33.747",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140187,1731502233757,-500.0,0.00012999,2,"2024-11-13T12:50:33.757",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140188,1731502233768,-608.74944147,0.00012999,2,"2024-11-13T12:50:33.768",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140189,1731502233777,-500.0,0.00012999,2,"2024-11-13T12:50:33.777",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140190,1731502233787,-500.0,0.00012999,2,"2024-11-13T12:50:33.787",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140191,1731502233797,-500.0,0.00012999,2,"2024-11-13T12:50:33.797",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140192,1731502233807,-500.0,0.00012999,2,"2024-11-13T12:50:33.807",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140193,1731502233817,-500.0,0.00012999,2,"2024-11-13T12:50:33.817",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140194,1731502233826,-500.0,0.00012999,2,"2024-11-13T12:50:33.826",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140195,1731502233837,-500.0,0.00012999,2,"2024-11-13T12:50:33.837",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140196,1731502233847,-500.0,0.00012999,2,"2024-11-13T12:50:33.847",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140197,1731502233856,-500.0,0.00012999,2,"2024-11-13T12:50:33.856",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140198,1731502233868,-500.0,0.00012999,2,"2024-11-13T12:50:33.868",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140199,1731502233877,-500.0,0.00012999,2,"2024-11-13T12:50:33.877",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140200,1731502233887,-500.0,0.00012999,2,"2024-11-13T12:50:33.887",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140201,1731502233897,-500.0,0.00012999,2,"2024-11-13T12:50:33.897",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140202,1731502233906,-500.0,0.00012999,2,"2024-11-13T12:50:33.906",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140203,1731502233915,-151.25383523,0.00012999,2,"2024-11-13T12:50:33.915",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140204,1731502233925,-500.0,0.00012999,2,"2024-11-13T12:50:33.925",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140205,1731502233936,-500.0,0.00012999,2,"2024-11-13T12:50:33.936",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140206,1731502233946,-500.0,0.00012999,2,"2024-11-13T12:50:33.946",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140207,1731502233955,-500.0,0.00012999,2,"2024-11-13T12:50:33.955",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140208,1731502234272,-500.0,0.00012999,2,"2024-11-13T12:50:34.272",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140209,1731502234292,-500.0,0.00012999,2,"2024-11-13T12:50:34.292",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140210,1731502234302,-500.0,0.00012999,2,"2024-11-13T12:50:34.302",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140211,1731502234311,-500.0,0.00012999,2,"2024-11-13T12:50:34.311",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140212,1731502234321,-500.0,0.00012999,2,"2024-11-13T12:50:34.321",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140213,1731502234331,-500.0,0.00012999,2,"2024-11-13T12:50:34.331",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140214,1731502234341,-500.0,0.00012999,2,"2024-11-13T12:50:34.341",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140215,1731502234351,-500.0,0.00012999,2,"2024-11-13T12:50:34.351",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140216,1731502234360,-500.0,0.00012999,2,"2024-11-13T12:50:34.360",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140217,1731502234372,-500.0,0.00012999,2,"2024-11-13T12:50:34.372",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140218,1731502234382,-500.0,0.00012999,2,"2024-11-13T12:50:34.382",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140219,1731502234392,-500.0,0.00012999,2,"2024-11-13T12:50:34.392",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140220,1731502234402,-500.0,0.00012999,2,"2024-11-13T12:50:34.402",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140221,1731502234411,-500.0,0.00012999,2,"2024-11-13T12:50:34.411",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140222,1731502234421,-500.0,0.00012999,2,"2024-11-13T12:50:34.421",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140223,1731502234431,-500.0,0.00012999,2,"2024-11-13T12:50:34.431",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140224,1731502234440,-500.0,0.00012999,2,"2024-11-13T12:50:34.440",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140225,1731502234450,-500.0,0.00012999,2,"2024-11-13T12:50:34.450",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140226,1731502234459,-500.0,0.00012999,2,"2024-11-13T12:50:34.459",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140227,1731502234469,-500.0,0.00012999,2,"2024-11-13T12:50:34.469",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140228,1731502234478,-500.0,0.00012999,2,"2024-11-13T12:50:34.478",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140229,1731502234488,-500.0,0.00012999,2,"2024-11-13T12:50:34.488",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140230,1731502234498,-500.0,0.00012999,2,"2024-11-13T12:50:34.498",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140231,1731502234507,-500.0,0.00012999,2,"2024-11-13T12:50:34.507",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140232,1731502234518,-500.0,0.00012999,2,"2024-11-13T12:50:34.518",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140233,1731502234527,-500.0,0.00012999,2,"2024-11-13T12:50:34.527",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140234,1731502234538,-500.0,0.00012999,2,"2024-11-13T12:50:34.538",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140235,1731502234549,-250.0,0.00012999,2,"2024-11-13T12:50:34.549",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140236,1731502234559,-500.0,0.00012999,2,"2024-11-13T12:50:34.559",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140237,1731502234569,-500.0,0.00012999,2,"2024-11-13T12:50:34.569",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140238,1731502234579,-341.88103983,0.00012999,2,"2024-11-13T12:50:34.579",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140239,1731502234588,-500.0,0.00012999,2,"2024-11-13T12:50:34.588",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140240,1731502234598,-500.0,0.00012999,2,"2024-11-13T12:50:34.598",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140241,1731502234607,-500.0,0.00012999,2,"2024-11-13T12:50:34.607",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140242,1731502234619,-500.0,0.00012999,2,"2024-11-13T12:50:34.619",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140243,1731502234629,-634.31062494,0.00012999,2,"2024-11-13T12:50:34.629",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140244,1731502234639,-500.0,0.00012999,2,"2024-11-13T12:50:34.639",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140245,1731502234649,-300.0,0.00012999,2,"2024-11-13T12:50:34.649",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140246,1731502234659,-500.0,0.00012999,2,"2024-11-13T12:50:34.659",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140247,1731502234669,-500.0,0.00012999,2,"2024-11-13T12:50:34.669",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140248,1731502234679,-521.9525837,0.00012999,2,"2024-11-13T12:50:34.679",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140249,1731502234689,-300.0,0.00012999,2,"2024-11-13T12:50:34.689",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140250,1731502234698,-1375.0,0.00012999,2,"2024-11-13T12:50:34.698",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140251,1731502234708,-1000.0,0.00012999,2,"2024-11-13T12:50:34.708",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140252,1731502234719,-7490.01,0.00012999,2,"2024-11-13T12:50:34.719",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140253,1731502234729,-88639.40498015,0.00013,2,"2024-11-13T12:50:34.729",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140260,1731502239701,-812757.99635571,0.00013,2,"2024-11-13T12:50:39.701",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140261,1731502239753,-297.27129921,0.00013,2,"2024-11-13T12:50:39.753",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140262,1731502239783,-8660.60290152,0.00013,2,"2024-11-13T12:50:39.783",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140263,1731502239811,-303.914534,0.00013,2,"2024-11-13T12:50:39.811",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140264,1731502240112,-1506692.61838168,0.00013,2,"2024-11-13T12:50:40.112",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140265,1731502240127,-2151.28395269,0.00013,2,"2024-11-13T12:50:40.127",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140268,1731502242633,-2287.22,0.00010627,2,"2024-11-13T12:50:42.633",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140269,1731502242642,-1380.7667265,0.00012891,2,"2024-11-13T12:50:42.642",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140270,1731502242674,-906.4532735,0.00012891,2,"2024-11-13T12:50:42.674",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140271,1731502242684,-64030.95216518,0.00013,2,"2024-11-13T12:50:42.684",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140272,1731502242734,-22849.08924127,0.00013,2,"2024-11-13T12:50:42.734",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140273,1731502242850,-5620.0,0.00013,2,"2024-11-13T12:50:42.850",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140274,1731502243066,-8760.85764873,0.00013,2,"2024-11-13T12:50:43.066",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140276,1731502243088,-30.00505747,0.00013,2,"2024-11-13T12:50:43.088",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140278,1731502243101,-700.81999965,0.00013,2,"2024-11-13T12:50:43.101",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140281,1731502243135,-6334.19464685,0.00013,2,"2024-11-13T12:50:43.135",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140284,1731502243147,-87864.0,0.00013,2,"2024-11-13T12:50:43.147",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140292,1731502243215,-1232.40224724,0.00013,2,"2024-11-13T12:50:43.215",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140296,1731502243246,-49876.76832427,0.00013,2,"2024-11-13T12:50:43.246",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140298,1731502243256,-10209.1826,0.00013,2,"2024-11-13T12:50:43.256",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140393,1731502246420,-967.64,0.00012548,2,"2024-11-13T12:50:46.420",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140394,1731502246431,-46328.13609698,0.00013,2,"2024-11-13T12:50:46.431",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140395,1731502246667,-17574.9,0.00013,2,"2024-11-13T12:50:46.667",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140396,1731502246679,-5777.93089083,0.00013,2,"2024-11-13T12:50:46.679",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140397,1731502246697,-1616.64361972,0.00013,2,"2024-11-13T12:50:46.697",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140398,1731502246787,-87901.08013279,0.00013,2,"2024-11-13T12:50:46.787",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140399,1731502246799,-2193.75466764,0.00013,2,"2024-11-13T12:50:46.799",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140401,1731502359246,1000.0,0.00021,30,"2024-11-13T12:52:39.246",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140402,1731502360975,1000.0,0.00021,30,"2024-11-13T12:52:40.975",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140403,1731502367738,1000.0,0.00021,30,"2024-11-13T12:52:47.738",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140404,1731502379836,1000.0,0.00021,30,"2024-11-13T12:52:59.836",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140409,1731502834440,1800.0,0.00021,30,"2024-11-13T13:00:34.440",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140410,1731502875350,1000.0,0.0002161,120,"2024-11-13T13:01:15.350",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140411,1731502927265,1252.01568748,0.00021,30,"2024-11-13T13:02:07.265",0.00035405,55.94,0.9529385948021021,2364479561.3782573]
[342140414,1731503225323,-2058.49,9.897e-05,2,"2024-11-13T13:07:05.323",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140415,1731503225347,-21.62808462,0.00011671,2,"2024-11-13T13:07:05.347",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140417,1731503352482,-176.72801824,0.00011671,2,"2024-11-13T13:09:12.482",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140432,1731503437853,-51.64389714,0.00011671,2,"2024-11-13T13:10:37.853",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140433,1731503437863,-250.0,0.00011672,2,"2024-11-13T13:10:37.863",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140434,1731503437872,-213.64315738,0.00011685,2,"2024-11-13T13:10:37.872",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140435,1731503437883,-766.34341095,0.00011685,2,"2024-11-13T13:10:37.883",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140436,1731503437948,-1015.41542657,0.00011685,2,"2024-11-13T13:10:37.948",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140437,1731503437966,-4.5980051,0.00011685,2,"2024-11-13T13:10:37.966",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140438,1731503437975,-479.84104868,0.00011709,2,"2024-11-13T13:10:37.975",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140439,1731503438061,-727.93895132,0.00011709,2,"2024-11-13T13:10:38.061",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140440,1731503438071,-231.78573315,0.0001171,2,"2024-11-13T13:10:38.071",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140441,1731503438084,-469.45,0.0001171,2,"2024-11-13T13:10:38.084",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140442,1731503438126,-551.18426685,0.0001171,2,"2024-11-13T13:10:38.126",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140443,1731503438136,-535.93,0.00011711,2,"2024-11-13T13:10:38.136",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140444,1731503438146,-166.45,0.00011731,2,"2024-11-13T13:10:38.146",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140445,1731503438155,-23900.0,0.00011833,2,"2024-11-13T13:10:38.155",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140446,1731503438164,-1000.0,0.00011995,2,"2024-11-13T13:10:38.164",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140447,1731503438173,-1358.39,0.00011997,2,"2024-11-13T13:10:38.173",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140448,1731503438183,-150.99,0.00011997,2,"2024-11-13T13:10:38.183",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140449,1731503438192,-3891.0,0.00012077,2,"2024-11-13T13:10:38.192",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140450,1731503438201,-264.07,0.00012142,2,"2024-11-13T13:10:38.201",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140451,1731503438215,-2058.49,0.0001216,2,"2024-11-13T13:10:38.215",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140452,1731503438224,-763.15,0.000122,2,"2024-11-13T13:10:38.224",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140453,1731503438233,-432.63,0.000122,2,"2024-11-13T13:10:38.233",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140454,1731503438243,-1207.78,0.00012295,2,"2024-11-13T13:10:38.243",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140455,1731503438252,-197.56,0.00012357,2,"2024-11-13T13:10:38.252",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140456,1731503438262,-178.17,0.00012435,2,"2024-11-13T13:10:38.262",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140457,1731503438272,-967.64,0.00012478,2,"2024-11-13T13:10:38.272",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140458,1731503438282,-250.0,0.00012521,2,"2024-11-13T13:10:38.282",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140459,1731503438292,-150.0,0.00012522,2,"2024-11-13T13:10:38.292",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140460,1731503438301,-37675.61,0.00012523,2,"2024-11-13T13:10:38.301",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140461,1731503438310,-150.0,0.00012548,2,"2024-11-13T13:10:38.310",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140462,1731503438320,-150.0,0.00012548,2,"2024-11-13T13:10:38.320",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140486,1731503438565,-967.64,0.00012578,2,"2024-11-13T13:10:38.565",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140491,1731503438648,-4107.969,0.00012678,2,"2024-11-13T13:10:38.648",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140493,1731503438658,-967.64,0.00012678,2,"2024-11-13T13:10:38.658",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140495,1731503438667,-967.64,0.00012678,2,"2024-11-13T13:10:38.667",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140497,1731503438676,-426.41767423,0.00012693,2,"2024-11-13T13:10:38.676",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140499,1731503438685,-150.0,0.000128,2,"2024-11-13T13:10:38.685",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140501,1731503438695,-1239.5281,0.00012873,2,"2024-11-13T13:10:38.695",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140503,1731503438704,-250.0,0.00012877,2,"2024-11-13T13:10:38.704",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140505,1731503438715,-1207.78,0.0001288,2,"2024-11-13T13:10:38.715",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140507,1731503438724,-2955.5601,0.00012885,2,"2024-11-13T13:10:38.724",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140509,1731503438734,-141249.7294,0.00012885,2,"2024-11-13T13:10:38.734",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140511,1731503438743,-17178.1782,0.00012885,2,"2024-11-13T13:10:38.743",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140513,1731503438752,-2789.9302,0.0001289,2,"2024-11-13T13:10:38.752",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140515,1731503438761,-5254.8978,0.0001289,2,"2024-11-13T13:10:38.761",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140517,1731503438770,-2595.6058,0.0001289,2,"2024-11-13T13:10:38.770",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140519,1731503438780,-5000.0,0.0001289,2,"2024-11-13T13:10:38.780",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140521,1731503438789,-182.07906296,0.00012891,2,"2024-11-13T13:10:38.789",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140523,1731503438798,-151.90634135,0.00012891,2,"2024-11-13T13:10:38.798",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140525,1731503438807,-835.36851794,0.00012894,2,"2024-11-13T13:10:38.807",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140527,1731503438816,-3310.69404333,0.00012894,2,"2024-11-13T13:10:38.816",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140529,1731503438825,-835.36851792,0.00012897,2,"2024-11-13T13:10:38.825",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140531,1731503438834,-3310.69404333,0.00012897,2,"2024-11-13T13:10:38.834",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140533,1731503438843,-2074.8669,0.000129,2,"2024-11-13T13:10:38.843",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140535,1731503438853,-2709.1081,0.000129,2,"2024-11-13T13:10:38.853",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140537,1731503438862,-152.94656242,0.000129,2,"2024-11-13T13:10:38.862",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140539,1731503438872,-795.6695,0.000129,2,"2024-11-13T13:10:38.872",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140541,1731503438881,-598.605,0.000129,2,"2024-11-13T13:10:38.881",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140543,1731503438891,-9119.3095,0.000129,2,"2024-11-13T13:10:38.891",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140545,1731503438900,-6848.03259351,0.000129,2,"2024-11-13T13:10:38.900",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140547,1731503438909,-182.07906296,0.000129,2,"2024-11-13T13:10:38.909",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140549,1731503438918,-835.36851792,0.000129,2,"2024-11-13T13:10:38.918",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140551,1731503438927,-3310.69404333,0.000129,2,"2024-11-13T13:10:38.927",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140553,1731503438936,-165.10555121,0.00012973,2,"2024-11-13T13:10:38.936",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140555,1731503438946,-500.0,0.00012973,2,"2024-11-13T13:10:38.946",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140557,1731503438958,-504.90160733,0.00012973,2,"2024-11-13T13:10:38.958",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140559,1731503438967,-500.0,0.00012973,2,"2024-11-13T13:10:38.967",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140561,1731503438976,-260.5300956,0.00012973,2,"2024-11-13T13:10:38.976",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140563,1731503438985,-483.83249959,0.00012973,2,"2024-11-13T13:10:38.985",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140565,1731503438994,-500.0,0.00012973,2,"2024-11-13T13:10:38.994",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140567,1731503439003,-500.0,0.00012973,2,"2024-11-13T13:10:39.003",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140569,1731503439012,-500.47591291,0.00012973,2,"2024-11-13T13:10:39.012",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140571,1731503439022,-403.60871727,0.00012973,2,"2024-11-13T13:10:39.022",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140573,1731503439032,-614.12831935,0.00012973,2,"2024-11-13T13:10:39.032",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140575,1731503439041,-202.42273381,0.00012973,2,"2024-11-13T13:10:39.041",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140577,1731503439050,-160.47938732,0.00012973,2,"2024-11-13T13:10:39.050",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140579,1731503439060,-7631.85,0.00012986,2,"2024-11-13T13:10:39.060",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140581,1731503439069,-186.86154568,0.00012989,2,"2024-11-13T13:10:39.069",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140583,1731503439078,-500.0,0.00012989,2,"2024-11-13T13:10:39.078",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140585,1731503439087,-500.0,0.00012989,2,"2024-11-13T13:10:39.087",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140587,1731503439096,-605.50821952,0.00012989,2,"2024-11-13T13:10:39.096",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140589,1731503439105,-500.0,0.00012989,2,"2024-11-13T13:10:39.105",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140591,1731503439113,-500.0,0.00012989,2,"2024-11-13T13:10:39.113",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140593,1731503439122,-500.0,0.00012989,2,"2024-11-13T13:10:39.122",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140595,1731503439131,-500.0,0.00012989,2,"2024-11-13T13:10:39.131",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140597,1731503439140,-500.0,0.00012989,2,"2024-11-13T13:10:39.140",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140599,1731503439149,-500.0,0.00012989,2,"2024-11-13T13:10:39.149",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140601,1731503439158,-500.0,0.00012989,2,"2024-11-13T13:10:39.158",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140603,1731503439167,-500.0,0.00012989,2,"2024-11-13T13:10:39.167",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140605,1731503439175,-500.0,0.00012989,2,"2024-11-13T13:10:39.175",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140607,1731503439185,-500.0,0.00012989,2,"2024-11-13T13:10:39.185",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140608,1731503439194,-500.0,0.00012989,2,"2024-11-13T13:10:39.194",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140610,1731503439202,-500.0,0.00012989,2,"2024-11-13T13:10:39.202",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140612,1731503439214,-500.0,0.00012989,2,"2024-11-13T13:10:39.214",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140614,1731503439223,-500.0,0.00012989,2,"2024-11-13T13:10:39.223",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140616,1731503439232,-500.0,0.00012989,2,"2024-11-13T13:10:39.232",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140618,1731503439242,-500.0,0.00012989,2,"2024-11-13T13:10:39.242",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140621,1731503439251,-500.0,0.00012989,2,"2024-11-13T13:10:39.251",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140622,1731503439260,-379.37326023,0.00012989,2,"2024-11-13T13:10:39.260",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140624,1731503439269,-500.0,0.00012989,2,"2024-11-13T13:10:39.269",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140626,1731503439278,-500.0,0.00012989,2,"2024-11-13T13:10:39.278",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140628,1731503439287,-500.0,0.00012989,2,"2024-11-13T13:10:39.287",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140630,1731503439296,-500.0,0.00012989,2,"2024-11-13T13:10:39.296",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140632,1731503439305,-500.0,0.00012989,2,"2024-11-13T13:10:39.305",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140634,1731503439314,-562.59544414,0.00012989,2,"2024-11-13T13:10:39.314",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140637,1731503439324,-1181470.59423967,0.0001299,2,"2024-11-13T13:10:39.324",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140639,1731503439336,-25073.37930944,0.0001299,2,"2024-11-13T13:10:39.336",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140641,1731503439348,-326.45,0.0001299,2,"2024-11-13T13:10:39.348",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140645,1731503439374,-562.58454539,0.0001299,2,"2024-11-13T13:10:39.374",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140647,1731503439384,-423.5750018,0.0001299,2,"2024-11-13T13:10:39.384",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140649,1731503439395,-442.25,0.0001299,2,"2024-11-13T13:10:39.395",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140651,1731503439406,-528.69395831,0.0001299,2,"2024-11-13T13:10:39.406",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140652,1731503439446,-1319.29563997,0.0001299,2,"2024-11-13T13:10:39.446",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140653,1731503439458,-2969.56659853,0.0001299,2,"2024-11-13T13:10:39.458",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140654,1731503439469,-7910.23972605,0.0001299,2,"2024-11-13T13:10:39.469",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140655,1731503439484,-443871.91220506,0.0001299,2,"2024-11-13T13:10:39.484",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140656,1731503439496,-1590.99999999,0.0001299,2,"2024-11-13T13:10:39.496",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140657,1731503439506,-293.80750726,0.0001299,2,"2024-11-13T13:10:39.506",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140684,1731503439746,-71213.72393877,0.0001299,2,"2024-11-13T13:10:39.746",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140893,1731503441747,-35057.7555385,0.0001299,2,"2024-11-13T13:10:41.747",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140895,1731503441757,-90436.75876742,0.0001299,2,"2024-11-13T13:10:41.757",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140897,1731503441768,-372.38190116,0.0001299,2,"2024-11-13T13:10:41.768",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140902,1731503441798,-432.90000012,0.0001299,2,"2024-11-13T13:10:41.798",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140904,1731503441808,-5663.00549854,0.0001299,2,"2024-11-13T13:10:41.808",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140915,1731503441906,-262.20985405,0.0001299,2,"2024-11-13T13:10:41.906",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140920,1731503441943,-433.2,0.0001299,2,"2024-11-13T13:10:41.943",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140924,1731503441971,-11766.61353186,0.0001299,2,"2024-11-13T13:10:41.971",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140929,1731503442014,-3857.12769878,0.0001299,2,"2024-11-13T13:10:42.014",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140933,1731503442040,-964.35546878,0.0001299,2,"2024-11-13T13:10:42.040",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342140935,1731503442051,-281.186742,0.0001299,2,"2024-11-13T13:10:42.051",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141146,1731503444164,-447.3484677,0.0001299,2,"2024-11-13T13:10:44.164",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141148,1731503444175,-2464.38848363,0.0001299,2,"2024-11-13T13:10:44.175",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141170,1731503444381,-720.178,0.0001299,2,"2024-11-13T13:10:44.381",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141174,1731503444412,-0.00269916,0.0001299,2,"2024-11-13T13:10:44.412",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141179,1731503444460,-11931.53581723,0.0001299,2,"2024-11-13T13:10:44.460",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141182,1731503444476,-929.0509184,0.0001299,2,"2024-11-13T13:10:44.476",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141188,1731503444526,-10385.51879768,0.0001299,2,"2024-11-13T13:10:44.526",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141190,1731503444538,-707.3898016,0.0001299,2,"2024-11-13T13:10:44.538",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141209,1731503445605,-38214.45655299,0.0001299,2,"2024-11-13T13:10:45.605",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141365,1731503447153,-158200.0,0.0001299,2,"2024-11-13T13:10:47.153",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141368,1731503447165,-38173.55909702,0.0001299,2,"2024-11-13T13:10:47.165",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141370,1731503447179,-56704.22390302,0.0001299,2,"2024-11-13T13:10:47.179",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141381,1731503447284,-231.12292958,0.0001299,2,"2024-11-13T13:10:47.284",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342141388,1731503447346,-687.02469292,0.0001299,2,"2024-11-13T13:10:47.346",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142525,1731503464338,532.95,0.00015,60,"2024-11-13T13:11:04.338",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142526,1731503569087,-1000.0,0.00012167,2,"2024-11-13T13:12:49.087",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142527,1731503569112,-250.0,0.00012249,2,"2024-11-13T13:12:49.112",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142528,1731503569136,-153.27,0.0001269,2,"2024-11-13T13:12:49.136",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142529,1731503569159,-155.37,0.00012738,2,"2024-11-13T13:12:49.159",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142530,1731503569180,-300.0,0.0001282,2,"2024-11-13T13:12:49.180",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142531,1731503569202,-150.0,0.0001282,2,"2024-11-13T13:12:49.202",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142532,1731503569225,-1214.4905,0.00012821,2,"2024-11-13T13:12:49.225",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142533,1731503569247,-35008.6671,0.00012821,2,"2024-11-13T13:12:49.247",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142534,1731503569270,-3502.3329,0.00012885,2,"2024-11-13T13:12:49.270",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142535,1731503569294,-579.4307,0.00012885,2,"2024-11-13T13:12:49.294",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142536,1731503569316,-5000.0,0.0001289,2,"2024-11-13T13:12:49.316",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142537,1731503569339,-337.73274189,0.0001289,2,"2024-11-13T13:12:49.339",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142538,1731503569361,-539.55471434,0.0001289,2,"2024-11-13T13:12:49.361",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142539,1731503569385,-7089.99577301,0.0001289,2,"2024-11-13T13:12:49.385",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142540,1731503569407,-7089.99577292,0.00012891,2,"2024-11-13T13:12:49.407",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142541,1731503569430,-539.55471427,0.00012891,2,"2024-11-13T13:12:49.430",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142542,1731503569454,-7089.99577292,0.00012892,2,"2024-11-13T13:12:49.454",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142543,1731503569476,-539.55471427,0.00012893,2,"2024-11-13T13:12:49.476",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142544,1731503569499,-539.55471427,0.00012894,2,"2024-11-13T13:12:49.499",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142545,1731503569521,-539.55471427,0.00012896,2,"2024-11-13T13:12:49.521",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142546,1731503569546,-539.55471427,0.00012897,2,"2024-11-13T13:12:49.546",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142547,1731503569567,-539.55471427,0.00012899,2,"2024-11-13T13:12:49.567",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142548,1731503569589,-6163.22933415,0.000129,2,"2024-11-13T13:12:49.589",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142549,1731503569611,-20771.801995,0.000129,2,"2024-11-13T13:12:49.611",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142550,1731503569632,-3909.00229588,0.000129,2,"2024-11-13T13:12:49.632",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142551,1731503569655,-539.55471427,0.000129,2,"2024-11-13T13:12:49.655",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142552,1731503569676,-500.0,0.00012973,2,"2024-11-13T13:12:49.676",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142553,1731503569698,-562.59544414,0.00012989,2,"2024-11-13T13:12:49.698",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142554,1731503569719,-500.0,0.00012989,2,"2024-11-13T13:12:49.719",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142555,1731503569742,-500.0,0.00012989,2,"2024-11-13T13:12:49.742",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142556,1731503569766,-300.0,0.00012989,2,"2024-11-13T13:12:49.766",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142557,1731503569789,-263.81197807,0.00012989,2,"2024-11-13T13:12:49.789",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142558,1731503569811,-300.0,0.00012989,2,"2024-11-13T13:12:49.811",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142559,1731503569831,-7510.56,0.0001299,2,"2024-11-13T13:12:49.831",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142560,1731503569853,-47681.27997779,0.0001299,2,"2024-11-13T13:12:49.853",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142566,1731504228973,1851.81,0.00016658,30,"2024-11-13T13:23:48.973",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142567,1731504229313,1851.81,0.00019242,30,"2024-11-13T13:23:49.313",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142572,1731504474539,700.73477662,0.00021,30,"2024-11-13T13:27:54.539",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142573,1731504480486,500.0,0.00021,30,"2024-11-13T13:28:00.486",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142574,1731504495534,1000.0,0.00016223,14,"2024-11-13T13:28:15.534",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142576,1731504517311,500.0,0.00021,30,"2024-11-13T13:28:37.311",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142577,1731504529916,174.0,9.402e-05,2,"2024-11-13T13:28:49.916",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142599,1731504559244,500.0,0.00021,30,"2024-11-13T13:29:19.244",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142600,1731504559274,-1788.72,9.402e-05,2,"2024-11-13T13:29:19.274",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142601,1731504559302,-500.0,9.6e-05,2,"2024-11-13T13:29:19.302",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142602,1731504559325,-1239.5281,9.692e-05,2,"2024-11-13T13:29:19.325",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142603,1731504559348,-160.47938732,9.973e-05,2,"2024-11-13T13:29:19.348",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142604,1731504559373,-124433.68931268,0.0001,2,"2024-11-13T13:29:19.373",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142620,1731504632354,-500.0,9.9e-05,2,"2024-11-13T13:30:32.354",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142621,1731504632364,-71.52115498,9.9e-05,2,"2024-11-13T13:30:32.364",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142622,1731504632401,-428.47884502,9.9e-05,2,"2024-11-13T13:30:32.401",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142624,1731504632410,-380.56115498,9.9e-05,2,"2024-11-13T13:30:32.410",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142626,1731504632422,-119.43884502,9.9e-05,2,"2024-11-13T13:30:32.422",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142628,1731504632431,-500.0,9.973e-05,2,"2024-11-13T13:30:32.431",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142629,1731504632441,-192.6395443,9.973e-05,2,"2024-11-13T13:30:32.441",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142630,1731504632453,-307.83636861,9.973e-05,2,"2024-11-13T13:30:32.453",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142631,1731504632462,-500.0,9.973e-05,2,"2024-11-13T13:30:32.462",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142632,1731504632472,-31.66363139,9.973e-05,2,"2024-11-13T13:30:32.472",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142633,1731504632484,-371.94508588,9.973e-05,2,"2024-11-13T13:30:32.484",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142634,1731504632494,-135.31170558,9.973e-05,2,"2024-11-13T13:30:32.494",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142635,1731504632924,-67.11102823,9.973e-05,2,"2024-11-13T13:30:32.924",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142636,1731504632934,-35938.88966395,9.99e-05,2,"2024-11-13T13:30:32.934",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142637,1731504632944,-150.0,9.999e-05,2,"2024-11-13T13:30:32.944",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142638,1731504632954,-252053.137661,0.0001,2,"2024-11-13T13:30:32.954",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142639,1731504632992,-320.25724888,0.0001,2,"2024-11-13T13:30:32.992",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142640,1731504633003,-7720.77259114,0.0001,2,"2024-11-13T13:30:33.003",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142641,1731504633015,-2633.19588,0.0001,2,"2024-11-13T13:30:33.015",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142642,1731504633135,-18148.27317501,0.0001,2,"2024-11-13T13:30:33.135",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142644,1731504638912,-68503.94715911,0.0001,2,"2024-11-13T13:30:38.912",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142645,1731504638927,-47953.46466647,0.0001,2,"2024-11-13T13:30:38.927",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142646,1731504638938,-1852069.35547563,0.0001,2,"2024-11-13T13:30:38.938",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142647,1731504638949,-69700.67726701,0.0001,2,"2024-11-13T13:30:38.949",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142648,1731504639218,-3160.4,0.0001,2,"2024-11-13T13:30:39.218",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142649,1731504639324,-352.10604785,0.0001,2,"2024-11-13T13:30:39.324",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142650,1731504639336,-187743.86991847,0.0001,2,"2024-11-13T13:30:39.336",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142796,1731504640995,-2582.3505366,0.0001,2,"2024-11-13T13:30:40.995",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142799,1731504641007,-8779.94602195,0.0001,2,"2024-11-13T13:30:41.007",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342142806,1731504641069,-3344.82879344,0.0001,2,"2024-11-13T13:30:41.069",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143094,1731504643956,-500.0,9.95e-05,2,"2024-11-13T13:30:43.956",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143095,1731504643965,-5175.98441752,0.0001,2,"2024-11-13T13:30:43.965",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143096,1731504643978,-33575.37941472,0.0001,2,"2024-11-13T13:30:43.978",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143097,1731504643989,-797.80133783,0.0001,2,"2024-11-13T13:30:43.989",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143098,1731504644035,-10951.30415019,0.0001,2,"2024-11-13T13:30:44.035",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143100,1731504644046,-1252.18748684,0.0001,2,"2024-11-13T13:30:44.046",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143105,1731504644094,-14509.58526815,0.0001,2,"2024-11-13T13:30:44.094",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143108,1731504644110,-3001.30594702,0.0001,2,"2024-11-13T13:30:44.110",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143110,1731504644122,-3472.97940736,0.0001,2,"2024-11-13T13:30:44.122",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143112,1731504644133,-1114.8896512,0.0001,2,"2024-11-13T13:30:44.133",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143114,1731504644144,-13790.02267133,0.0001,2,"2024-11-13T13:30:44.144",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143402,1731504647003,-6608.71960599,0.0001,2,"2024-11-13T13:30:47.003",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143493,1731504648732,-4308.49790874,0.0001,2,"2024-11-13T13:30:48.732",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143497,1731504648764,-170180.12209317,0.0001,2,"2024-11-13T13:30:48.764",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143513,1731504649112,-680553.36058757,0.0001,2,"2024-11-13T13:30:49.112",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143514,1731504649124,-2302.06401687,0.0001,2,"2024-11-13T13:30:49.124",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143515,1731504649135,-1366.88323564,0.0001,2,"2024-11-13T13:30:49.135",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143520,1731504690592,-20000.0,0.0001,2,"2024-11-13T13:31:30.592",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143524,1731504762624,150.0,7.001e-05,2,"2024-11-13T13:32:42.624",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143525,1731504805258,-150.0,9.899e-05,2,"2024-11-13T13:33:25.258",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143526,1731504805280,-300.0,9.899e-05,2,"2024-11-13T13:33:25.280",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143527,1731504805302,-74496.0,9.9e-05,2,"2024-11-13T13:33:25.302",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143528,1731504805325,-10954.0,0.0001,2,"2024-11-13T13:33:25.325",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143529,1731504829891,-62421.4818,0.0001,2,"2024-11-13T13:33:49.891",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143530,1731504832769,-1000.0,0.0001,2,"2024-11-13T13:33:52.769",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143531,1731504871021,-483.83249959,9.973e-05,2,"2024-11-13T13:34:31.021",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143532,1731504871045,-260.5300956,9.973e-05,2,"2024-11-13T13:34:31.045",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143533,1731504871067,-300.0,9.999e-05,2,"2024-11-13T13:34:31.067",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143534,1731504871090,-62555.33090481,0.0001,2,"2024-11-13T13:34:31.090",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143535,1731504966647,155.0,0.00021,30,"2024-11-13T13:36:06.647",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143536,1731505029138,-988.0,0.000149,8,"2024-11-13T13:37:09.138",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143537,1731505036347,1666.62,0.00016658,30,"2024-11-13T13:37:16.347",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143538,1731505036476,1666.62,0.00019242,30,"2024-11-13T13:37:16.476",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143539,1731505195270,-4402.003,9.8e-05,2,"2024-11-13T13:39:55.270",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143540,1731505195296,-176.104,9.8e-05,2,"2024-11-13T13:39:55.296",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143541,1731505195319,-246.5345,9.9e-05,2,"2024-11-13T13:39:55.319",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143542,1731505195343,-500.0,9.973e-05,2,"2024-11-13T13:39:55.343",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143543,1731505195367,-150.0,9.999e-05,2,"2024-11-13T13:39:55.367",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143544,1731505195392,-2514376.5779124,0.0001,2,"2024-11-13T13:39:55.392",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143545,1731505197463,-162.51844445,0.0001,2,"2024-11-13T13:39:57.463",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143546,1731505197557,-162.51844445,0.0001,2,"2024-11-13T13:39:57.557",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143547,1731505197695,-162.51844445,0.0001,2,"2024-11-13T13:39:57.695",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143548,1731505197831,-162.51844445,0.0001,2,"2024-11-13T13:39:57.831",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143549,1731505197939,-162.51844445,0.0001,2,"2024-11-13T13:39:57.939",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143550,1731505198044,-162.51844445,0.0001,2,"2024-11-13T13:39:58.044",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143551,1731505198166,-162.51844445,0.0001,2,"2024-11-13T13:39:58.166",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143552,1731505198290,-162.51844445,0.0001,2,"2024-11-13T13:39:58.290",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143553,1731505198414,-162.51844445,0.0001,2,"2024-11-13T13:39:58.414",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143554,1731505198518,-162.51844445,0.0001,2,"2024-11-13T13:39:58.518",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143555,1731505198595,-162.51844445,0.0001,2,"2024-11-13T13:39:58.595",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143556,1731505198766,-162.51844445,0.0001,2,"2024-11-13T13:39:58.766",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143557,1731505198828,-162.51844445,0.0001,2,"2024-11-13T13:39:58.828",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143558,1731505199112,-162.51844445,0.0001,2,"2024-11-13T13:39:59.112",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143559,1731505199153,-162.51844445,0.0001,2,"2024-11-13T13:39:59.153",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143560,1731505199221,-162.51844445,0.0001,2,"2024-11-13T13:39:59.221",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143561,1731505199320,-162.51844445,0.0001,2,"2024-11-13T13:39:59.320",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143562,1731505199364,-162.51844445,0.0001,2,"2024-11-13T13:39:59.364",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143563,1731505199422,-162.51844445,0.0001,2,"2024-11-13T13:39:59.422",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143564,1731505199502,-162.51844445,0.0001,2,"2024-11-13T13:39:59.502",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143565,1731505199591,-162.51844445,0.0001,2,"2024-11-13T13:39:59.591",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143566,1731505199631,-162.51844445,0.0001,2,"2024-11-13T13:39:59.631",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143567,1731505199687,-162.51844445,0.0001,2,"2024-11-13T13:39:59.687",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143568,1731505199727,-162.51844445,0.0001,2,"2024-11-13T13:39:59.727",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143569,1731505199831,-162.51844445,0.0001,2,"2024-11-13T13:39:59.831",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143570,1731505199884,-162.51844445,0.0001,2,"2024-11-13T13:39:59.884",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143571,1731505199947,-162.51844445,0.0001,2,"2024-11-13T13:39:59.947",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143572,1731505200386,-162.51844445,0.0001,2,"2024-11-13T13:40:00.386",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143573,1731505200483,-162.51844445,0.0001,2,"2024-11-13T13:40:00.483",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143574,1731505200568,-162.51844445,0.0001,2,"2024-11-13T13:40:00.568",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143575,1731505200644,-162.51844445,0.0001,2,"2024-11-13T13:40:00.644",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143576,1731505200841,-162.51844445,0.0001,2,"2024-11-13T13:40:00.841",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143577,1731505200909,-162.51844445,0.0001,2,"2024-11-13T13:40:00.909",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143578,1731505200962,-162.51844445,0.0001,2,"2024-11-13T13:40:00.962",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143579,1731505201073,-162.51844445,0.0001,2,"2024-11-13T13:40:01.073",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143580,1731505201120,-162.51844445,0.0001,2,"2024-11-13T13:40:01.120",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143581,1731505201177,-162.51844445,0.0001,2,"2024-11-13T13:40:01.177",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143582,1731505201300,-162.51844445,0.0001,2,"2024-11-13T13:40:01.300",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143583,1731505201348,-162.51844445,0.0001,2,"2024-11-13T13:40:01.348",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143584,1731505201420,-162.51844445,0.0001,2,"2024-11-13T13:40:01.420",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143585,1731505201474,-162.51844445,0.0001,2,"2024-11-13T13:40:01.474",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143586,1731505201546,-162.51844445,0.0001,2,"2024-11-13T13:40:01.546",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143587,1731505201616,-162.51844395,0.0001,2,"2024-11-13T13:40:01.616",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143588,1731505201684,-162.51844445,0.0001,2,"2024-11-13T13:40:01.684",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143589,1731505201742,-162.51844445,0.0001,2,"2024-11-13T13:40:01.742",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143590,1731505201799,-162.51844445,0.0001,2,"2024-11-13T13:40:01.799",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143591,1731505201855,-162.51844445,0.0001,2,"2024-11-13T13:40:01.855",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143592,1731505202049,-162.51844445,0.0001,2,"2024-11-13T13:40:02.049",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143593,1731505202117,-162.51844445,0.0001,2,"2024-11-13T13:40:02.117",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143594,1731505202210,-162.51844445,9.999e-05,2,"2024-11-13T13:40:02.210",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143595,1731505387507,176.99615497,0.00021,30,"2024-11-13T13:43:07.507",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143596,1731505446267,-150.0,8.219e-05,2,"2024-11-13T13:44:06.267",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143597,1731505446390,-150.0,8.219e-05,2,"2024-11-13T13:44:06.390",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143598,1731505446636,-150.0,8.219e-05,2,"2024-11-13T13:44:06.636",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143599,1731505446715,-150.0,8.219e-05,2,"2024-11-13T13:44:06.715",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143600,1731505446860,-150.0,8.219e-05,2,"2024-11-13T13:44:06.860",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143601,1731505446951,-150.0,8.219e-05,2,"2024-11-13T13:44:06.951",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143602,1731505447001,-150.0,8.219e-05,2,"2024-11-13T13:44:07.001",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143603,1731505447074,-150.0,8.219e-05,2,"2024-11-13T13:44:07.074",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143604,1731505447154,-150.0,8.219e-05,2,"2024-11-13T13:44:07.154",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143605,1731505447202,-150.0,8.219e-05,2,"2024-11-13T13:44:07.202",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143606,1731505447302,-150.0,8.219e-05,2,"2024-11-13T13:44:07.302",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143607,1731505447386,-150.0,8.219e-05,2,"2024-11-13T13:44:07.386",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143608,1731505447513,-90.63,8.219e-05,2,"2024-11-13T13:44:07.513",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143610,1731505646947,-300.0,9.3e-05,3,"2024-11-13T13:47:26.947",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143611,1731505646972,-700.0,9.4e-05,3,"2024-11-13T13:47:26.972",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143612,1731505646994,-428.75,9.431e-05,2,"2024-11-13T13:47:26.994",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143613,1731505647016,-200.0,9.475e-05,2,"2024-11-13T13:47:27.016",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143614,1731505647038,-1000.0,9.5e-05,3,"2024-11-13T13:47:27.038",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143615,1731505647061,-1400.0,9.6e-05,3,"2024-11-13T13:47:27.061",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143616,1731505647085,-250.0,9.623e-05,2,"2024-11-13T13:47:27.085",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143617,1731505647110,-1800.0,9.7e-05,3,"2024-11-13T13:47:27.110",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143618,1731505647131,-2538.41,9.71e-05,2,"2024-11-13T13:47:27.131",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143619,1731505647152,-300.0,9.8e-05,3,"2024-11-13T13:47:27.152",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143620,1731505647178,-4582.0,9.9e-05,2,"2024-11-13T13:47:27.178",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143621,1731505647198,-614.12831935,9.973e-05,2,"2024-11-13T13:47:27.198",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143622,1731505647219,-165.10555121,9.973e-05,2,"2024-11-13T13:47:27.219",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143623,1731505647241,-500.0,9.973e-05,2,"2024-11-13T13:47:27.241",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143624,1731505647266,-500.0,9.973e-05,2,"2024-11-13T13:47:27.266",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143625,1731505647287,-150.0,9.989e-05,2,"2024-11-13T13:47:27.287",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143626,1731505647311,-49898.91612202,9.99e-05,2,"2024-11-13T13:47:27.311",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143627,1731505647334,-22852.5973164,0.0001,2,"2024-11-13T13:47:27.334",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143635,1731505746525,-7559.62,9.853e-05,2,"2024-11-13T13:49:06.525",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143636,1731505746546,-37675.61,9.857e-05,2,"2024-11-13T13:49:06.546",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143637,1731505746566,-400.43,9.873e-05,2,"2024-11-13T13:49:06.566",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143638,1731505746589,-300.0,9.9e-05,3,"2024-11-13T13:49:06.589",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143639,1731505746610,-9119.3095,9.9e-05,2,"2024-11-13T13:49:06.610",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143640,1731505746631,-795.6695,9.9e-05,2,"2024-11-13T13:49:06.631",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143641,1731505746652,-178.8397,9.9e-05,2,"2024-11-13T13:49:06.652",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143642,1731505746672,-500.0,9.973e-05,2,"2024-11-13T13:49:06.672",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143643,1731505746693,-150.0,9.999e-05,2,"2024-11-13T13:49:06.693",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143644,1731505746716,-14312.82099172,0.0001,2,"2024-11-13T13:49:06.716",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143646,1731505771000,-2074.8669,9.9e-05,2,"2024-11-13T13:49:31.000",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143647,1731505771025,-487.579084,0.0001,2,"2024-11-13T13:49:31.025",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143650,1731505787422,1499.95,0.00016658,30,"2024-11-13T13:49:47.422",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143651,1731505787966,1499.95,0.00019242,30,"2024-11-13T13:49:47.966",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143862,1731505836402,-2595.6058,9.9e-05,2,"2024-11-13T13:50:36.402",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143864,1731505836412,-500.0,9.973e-05,2,"2024-11-13T13:50:36.412",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143866,1731505836422,-504.90160733,9.973e-05,2,"2024-11-13T13:50:36.422",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143868,1731505836431,-300.0,9.999e-05,2,"2024-11-13T13:50:36.431",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143870,1731505836440,-1136085.02395762,0.0001,2,"2024-11-13T13:50:36.440",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143875,1731505836483,-2858.24328354,0.0001,2,"2024-11-13T13:50:36.483",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143881,1731505836530,-85895.697164,0.0001,2,"2024-11-13T13:50:36.530",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143883,1731505836542,-89338.12918831,0.0001,2,"2024-11-13T13:50:36.542",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143902,1731505836717,-826.765,0.0001,2,"2024-11-13T13:50:36.717",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143904,1731505836729,-856.404286,0.0001,2,"2024-11-13T13:50:36.729",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143906,1731505836740,-831.6,0.0001,2,"2024-11-13T13:50:36.740",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143908,1731505836758,-859.232,0.0001,2,"2024-11-13T13:50:36.758",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143911,1731505836770,-2078.7,0.0001,2,"2024-11-13T13:50:36.770",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143913,1731505836782,-2047.483,0.0001,2,"2024-11-13T13:50:36.782",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143917,1731505836811,-624715.7892,0.0001,2,"2024-11-13T13:50:36.811",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143919,1731505836823,-82982.30087,0.0001,2,"2024-11-13T13:50:36.823",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143921,1731505836835,-44559.16586808,0.0001,2,"2024-11-13T13:50:36.835",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143924,1731505836847,-112155.0327175,0.0001,2,"2024-11-13T13:50:36.847",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143926,1731505836859,-12027.68689364,0.0001,2,"2024-11-13T13:50:36.859",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143929,1731505836881,-0.0163143,0.0001,2,"2024-11-13T13:50:36.881",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143934,1731505836912,-444107.25150161,0.0001,2,"2024-11-13T13:50:36.912",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143936,1731505836925,-5058.0,0.0001,2,"2024-11-13T13:50:36.925",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342143938,1731505836936,-133960.30056222,0.0001,2,"2024-11-13T13:50:36.936",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144088,1731505839464,-8906.40820779,0.0001,2,"2024-11-13T13:50:39.464",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144090,1731505839476,-839.52,0.0001,2,"2024-11-13T13:50:39.476",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144092,1731505839487,-5559.02081222,0.0001,2,"2024-11-13T13:50:39.487",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144095,1731505839515,-1345.88032632,0.0001,2,"2024-11-13T13:50:39.515",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144097,1731505839527,-887.5,0.0001,2,"2024-11-13T13:50:39.527",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144110,1731505839641,-383.72765001,0.0001,2,"2024-11-13T13:50:39.641",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144113,1731505839653,-1613.3268681,0.0001,2,"2024-11-13T13:50:39.653",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144115,1731505839664,-15879.51083871,0.0001,2,"2024-11-13T13:50:39.664",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144145,1731505839950,-58174.75107642,0.0001,2,"2024-11-13T13:50:39.950",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144153,1731505840020,-1865881.93993515,0.0001,2,"2024-11-13T13:50:40.020",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144156,1731505840032,-3160.9,0.0001,2,"2024-11-13T13:50:40.032",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144165,1731505840073,-4549.23709578,0.0001,2,"2024-11-13T13:50:40.073",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144168,1731505840084,-4015.81113042,0.0001,2,"2024-11-13T13:50:40.084",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144296,1731505841445,-7129.61429601,0.0001,2,"2024-11-13T13:50:41.445",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144299,1731505841458,-20659.4426822,0.0001,2,"2024-11-13T13:50:41.458",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144301,1731505841470,-88295.74282402,0.0001,2,"2024-11-13T13:50:41.470",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144312,1731505841572,-1362.49391,0.0001,2,"2024-11-13T13:50:41.572",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144314,1731505841584,-1617.19704814,0.0001,2,"2024-11-13T13:50:41.584",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144323,1731505841657,-403.64304434,0.0001,2,"2024-11-13T13:50:41.657",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144325,1731505841670,-40000.0,0.0001,2,"2024-11-13T13:50:41.670",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144334,1731505841743,-83913.11298089,0.0001,2,"2024-11-13T13:50:41.743",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144336,1731505841761,-305.56450134,0.0001,2,"2024-11-13T13:50:41.761",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144339,1731505841773,-26896.8,0.0001,2,"2024-11-13T13:50:41.773",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144343,1731505841801,-5355.7012218,0.0001,2,"2024-11-13T13:50:41.801",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144345,1731505841812,-102761.56463253,0.0001,2,"2024-11-13T13:50:41.812",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144353,1731505841879,-7713.89357886,0.0001,2,"2024-11-13T13:50:41.879",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144355,1731505841890,-1772.71385048,0.0001,2,"2024-11-13T13:50:41.890",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144765,1731505845906,-2520.37942477,0.0001,2,"2024-11-13T13:50:45.906",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144788,1731505846083,-240013.41731401,0.0001,2,"2024-11-13T13:50:46.083",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144789,1731505846102,-21916.50347306,0.0001,2,"2024-11-13T13:50:46.102",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144793,1731505846178,-1081.26322326,0.0001,2,"2024-11-13T13:50:46.178",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144806,1731505846305,-4421.43991699,0.0001,2,"2024-11-13T13:50:46.305",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144809,1731505846326,-15038.51238887,0.0001,2,"2024-11-13T13:50:46.326",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144812,1731505846348,-692.1189398,0.0001,2,"2024-11-13T13:50:46.348",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144815,1731505846370,-1155.7282414,0.0001,2,"2024-11-13T13:50:46.370",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144828,1731505846509,-17572.66951279,0.0001,2,"2024-11-13T13:50:46.509",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144830,1731505846528,-6361.36268955,0.0001,2,"2024-11-13T13:50:46.528",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144833,1731505846541,-21493.83199921,0.0001,2,"2024-11-13T13:50:46.541",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144835,1731505846552,-19159.17052798,0.0001,2,"2024-11-13T13:50:46.552",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144896,1731505846606,-1772.21002977,0.0001,2,"2024-11-13T13:50:46.606",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144902,1731505847251,-432.19134676,0.0001,2,"2024-11-13T13:50:47.251",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342144907,1731505847295,-1795547.6267574,0.0001,2,"2024-11-13T13:50:47.295",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145021,1731505848930,-1399.92136283,0.0001,2,"2024-11-13T13:50:48.930",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145025,1731505849146,-4975.24024609,0.0001,2,"2024-11-13T13:50:49.146",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145026,1731505849158,-4417.75,0.0001,2,"2024-11-13T13:50:49.158",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145027,1731505849171,-26887.1,0.0001,2,"2024-11-13T13:50:49.171",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145028,1731505849183,-35904.93658917,0.0001,2,"2024-11-13T13:50:49.183",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145029,1731505849195,-256.0992725,0.0001,2,"2024-11-13T13:50:49.195",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145030,1731505849209,-18628.07721501,0.0001,2,"2024-11-13T13:50:49.209",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145031,1731505849302,-10379.47487624,0.0001,2,"2024-11-13T13:50:49.302",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145032,1731505849416,-17719.6233215,0.0001,2,"2024-11-13T13:50:49.416",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145033,1731505849447,-89093.91701998,0.0001,2,"2024-11-13T13:50:49.447",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145034,1731505849899,-170270.1994496,0.0001,2,"2024-11-13T13:50:49.899",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145035,1731505849911,-265.8517255,0.0001,2,"2024-11-13T13:50:49.911",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145036,1731505849923,-39000.0,0.0001,2,"2024-11-13T13:50:49.923",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145037,1731505849952,-2150.97753121,0.0001,2,"2024-11-13T13:50:49.952",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145038,1731505849964,-673.00449682,0.0001,2,"2024-11-13T13:50:49.964",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145039,1731505849976,-31933.74405078,0.0001,2,"2024-11-13T13:50:49.976",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145040,1731505849987,-898.05251995,0.0001,2,"2024-11-13T13:50:49.987",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145041,1731505850001,-1608.1,0.0001,2,"2024-11-13T13:50:50.001",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145042,1731505973331,-162.51844445,8.251e-05,2,"2024-11-13T13:52:53.331",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145043,1731505974112,-162.51844445,8.251e-05,2,"2024-11-13T13:52:54.112",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145044,1731505974691,-162.51844445,8.251e-05,2,"2024-11-13T13:52:54.691",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145045,1731505976241,-162.51844395,8.251e-05,2,"2024-11-13T13:52:56.241",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145047,1731506082594,-1146.0162227,8.251e-05,2,"2024-11-13T13:54:42.594",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145048,1731506136867,2437.24795369,9.124e-05,10,"2024-11-13T13:55:36.867",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145049,1731506411609,150.0,8.89e-05,2,"2024-11-13T14:00:11.609",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145050,1731506411630,150.0,8.89e-05,2,"2024-11-13T14:00:11.630",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145051,1731506411651,150.0,8.89e-05,2,"2024-11-13T14:00:11.651",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145052,1731506411681,2876.25,8.89e-05,2,"2024-11-13T14:00:11.681",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145053,1731506471043,150.0,8.852e-05,2,"2024-11-13T14:01:11.043",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145054,1731506471066,100.0,8.852e-05,2,"2024-11-13T14:01:11.066",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145069,1731506492579,-166.16,8.988e-05,2,"2024-11-13T14:01:32.579",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145070,1731506492603,-457.0,9.02e-05,2,"2024-11-13T14:01:32.603",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145071,1731506492626,-300.0,9.066e-05,2,"2024-11-13T14:01:32.626",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145072,1731506492648,-1852.42,9.067e-05,2,"2024-11-13T14:01:32.648",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145073,1731506492671,-4182.66,9.097e-05,2,"2024-11-13T14:01:32.671",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145074,1731506492693,-250.0,9.124e-05,2,"2024-11-13T14:01:32.693",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145075,1731506492714,-155.35,9.291e-05,2,"2024-11-13T14:01:32.714",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145076,1731506492738,-700.0,9.4e-05,3,"2024-11-13T14:01:32.738",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145077,1731506492769,-1400.0,9.5e-05,3,"2024-11-13T14:01:32.769",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145078,1731506492792,-3521.602,9.599e-05,2,"2024-11-13T14:01:32.792",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145079,1731506492815,-150.0,9.599e-05,2,"2024-11-13T14:01:32.815",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145080,1731506492837,-26864.808,9.6e-05,5,"2024-11-13T14:01:32.837",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145081,1731506601099,1349.95,0.00016658,30,"2024-11-13T14:03:21.099",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145082,1731506601469,1349.95,0.00019242,30,"2024-11-13T14:03:21.469",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145083,1731506630813,500.0,0.00021943,120,"2024-11-13T14:03:50.813",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145084,1731506655491,460.19295138,0.00021,30,"2024-11-13T14:04:15.491",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145123,1731506685620,1499.36825516,0.00016223,14,"2024-11-13T14:04:45.620",0.00035405,57.04,0.9539205755150086,2364813350.675127]
[342145128,1731506815429,285.9562227,8.94e-05,2,"2024-11-13T14:06:55.429",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145129,1731506815452,4877.7337773,8.94e-05,2,"2024-11-13T14:06:55.452",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145130,1731506815474,8900.0,8.94e-05,2,"2024-11-13T14:06:55.474",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145131,1731506816983,-150.0,8.94e-05,2,"2024-11-13T14:06:56.983",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145132,1731506817197,-150.0,8.94e-05,2,"2024-11-13T14:06:57.197",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145133,1731506817338,-150.0,8.94e-05,2,"2024-11-13T14:06:57.338",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145134,1731506817455,-150.0,8.94e-05,2,"2024-11-13T14:06:57.455",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145135,1731506817572,-150.0,8.94e-05,2,"2024-11-13T14:06:57.572",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145136,1731506817674,-150.0,8.94e-05,2,"2024-11-13T14:06:57.674",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145137,1731506817777,-150.0,8.94e-05,2,"2024-11-13T14:06:57.777",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145138,1731506817903,-150.0,8.94e-05,2,"2024-11-13T14:06:57.903",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145139,1731506818028,-150.0,8.94e-05,2,"2024-11-13T14:06:58.028",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145140,1731506818117,-150.0,8.94e-05,2,"2024-11-13T14:06:58.117",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145141,1731506818238,-150.0,8.94e-05,2,"2024-11-13T14:06:58.238",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145142,1731506818324,-150.0,8.94e-05,2,"2024-11-13T14:06:58.324",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145143,1731506818434,-150.0,8.94e-05,2,"2024-11-13T14:06:58.434",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145144,1731506818553,-150.0,8.94e-05,2,"2024-11-13T14:06:58.553",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145145,1731506818657,-150.0,8.94e-05,2,"2024-11-13T14:06:58.657",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145146,1731506818760,-150.0,8.94e-05,2,"2024-11-13T14:06:58.760",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145147,1731506818901,-150.0,8.94e-05,2,"2024-11-13T14:06:58.901",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145148,1731506818970,-150.0,8.94e-05,2,"2024-11-13T14:06:58.970",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145149,1731506819191,-150.0,8.94e-05,2,"2024-11-13T14:06:59.191",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145150,1731506819270,-150.0,8.94e-05,2,"2024-11-13T14:06:59.270",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145151,1731506819321,-150.0,8.94e-05,2,"2024-11-13T14:06:59.321",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145152,1731506819423,-150.0,8.94e-05,2,"2024-11-13T14:06:59.423",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145153,1731506819512,-150.0,8.94e-05,2,"2024-11-13T14:06:59.512",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145154,1731506819617,-150.0,8.94e-05,2,"2024-11-13T14:06:59.617",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145155,1731506819727,-150.0,8.94e-05,2,"2024-11-13T14:06:59.727",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145156,1731506819826,-150.0,8.94e-05,2,"2024-11-13T14:06:59.826",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145157,1731506819941,-150.0,8.94e-05,2,"2024-11-13T14:06:59.941",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145158,1731506820047,-150.0,8.94e-05,2,"2024-11-13T14:07:00.047",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145159,1731506821753,-150.0,8.94e-05,2,"2024-11-13T14:07:01.753",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145160,1731506821852,-150.0,8.94e-05,2,"2024-11-13T14:07:01.852",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145161,1731506821880,-150.0,8.94e-05,2,"2024-11-13T14:07:01.880",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145162,1731506821928,-150.0,8.94e-05,2,"2024-11-13T14:07:01.928",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145163,1731506821957,-150.0,8.94e-05,2,"2024-11-13T14:07:01.957",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145164,1731506822013,-150.0,8.94e-05,2,"2024-11-13T14:07:02.013",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145165,1731506822048,-150.0,8.94e-05,2,"2024-11-13T14:07:02.048",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145166,1731506822094,-150.0,8.94e-05,2,"2024-11-13T14:07:02.094",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145167,1731506822157,-150.0,8.94e-05,2,"2024-11-13T14:07:02.157",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145168,1731506822204,-150.0,8.94e-05,2,"2024-11-13T14:07:02.204",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145169,1731506822260,-150.0,8.94e-05,2,"2024-11-13T14:07:02.260",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145170,1731506822299,-150.0,8.94e-05,2,"2024-11-13T14:07:02.299",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145171,1731506822365,-150.0,8.94e-05,2,"2024-11-13T14:07:02.365",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145172,1731506828179,-1712.91857564,8.94e-05,2,"2024-11-13T14:07:08.179",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145174,1731506860777,150.0,7e-05,2,"2024-11-13T14:07:40.777",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145175,1731506860799,150.0,7e-05,2,"2024-11-13T14:07:40.799",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145176,1731506860823,150.0,7e-05,2,"2024-11-13T14:07:40.823",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145177,1731506860845,150.0,7e-05,2,"2024-11-13T14:07:40.845",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145178,1731506860868,150.0,7e-05,2,"2024-11-13T14:07:40.868",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145179,1731506860895,150.0,7e-05,2,"2024-11-13T14:07:40.895",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145180,1731506860920,150.0,7e-05,2,"2024-11-13T14:07:40.920",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145181,1731506860947,150.0,7e-05,2,"2024-11-13T14:07:40.947",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145182,1731506860970,150.0,7e-05,2,"2024-11-13T14:07:40.970",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145183,1731506860991,150.0,7e-05,2,"2024-11-13T14:07:40.991",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145184,1731506861013,150.0,7e-05,2,"2024-11-13T14:07:41.013",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145185,1731506861038,106423.39142436,7e-05,2,"2024-11-13T14:07:41.038",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145192,1731506914310,150.0,7e-05,2,"2024-11-13T14:08:34.310",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145193,1731506914334,150.0,7e-05,2,"2024-11-13T14:08:34.334",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145194,1731506914356,150.0,7e-05,2,"2024-11-13T14:08:34.356",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145195,1731506914379,150.0,7e-05,2,"2024-11-13T14:08:34.379",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145196,1731506914402,150.0,7e-05,2,"2024-11-13T14:08:34.402",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145197,1731506914433,150.0,7e-05,2,"2024-11-13T14:08:34.433",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145198,1731506914456,251.26,7e-05,2,"2024-11-13T14:08:34.456",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145199,1731506914477,150.0,7e-05,2,"2024-11-13T14:08:34.477",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145200,1731506914500,28698.74,7e-05,2,"2024-11-13T14:08:34.500",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145201,1731506916537,-150.0,9.019e-05,2,"2024-11-13T14:08:36.537",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145202,1731506916564,-48.74,9.019e-05,2,"2024-11-13T14:08:36.564",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145203,1731506918599,-150.0,9.019e-05,2,"2024-11-13T14:08:38.599",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145204,1731506920524,-150.0,9.019e-05,2,"2024-11-13T14:08:40.524",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145205,1731506921358,-150.0,9.019e-05,2,"2024-11-13T14:08:41.358",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145206,1731506933463,-150.0,9.02e-05,2,"2024-11-13T14:08:53.463",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145207,1731506934175,-150.0,9.02e-05,2,"2024-11-13T14:08:54.175",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145208,1731506935225,-150.0,9.02e-05,2,"2024-11-13T14:08:55.225",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145209,1731506937254,-150.0,9.02e-05,2,"2024-11-13T14:08:57.254",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145210,1731506938290,-15.0,9.02e-05,2,"2024-11-13T14:08:58.290",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145211,1731506938313,-135.0,9.02e-05,2,"2024-11-13T14:08:58.313",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145212,1731506938823,-150.0,9.02e-05,2,"2024-11-13T14:08:58.823",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145213,1731506939585,-150.0,9.02e-05,2,"2024-11-13T14:08:59.585",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145214,1731506940127,-150.0,9.02e-05,2,"2024-11-13T14:09:00.127",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145215,1731506940898,-150.0,9.02e-05,2,"2024-11-13T14:09:00.898",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145216,1731506945088,-300.0,9.019e-05,2,"2024-11-13T14:09:05.088",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145217,1731506945111,-150.0,9.019e-05,2,"2024-11-13T14:09:05.111",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145218,1731506945650,-1265.0,9.02e-05,2,"2024-11-13T14:09:05.650",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145219,1731506945701,-1000.0,9.02e-05,2,"2024-11-13T14:09:05.701",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145220,1731506945723,-23900.0,9.02e-05,2,"2024-11-13T14:09:05.723",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145221,1731506945745,-2091.33,9.02e-05,2,"2024-11-13T14:09:05.745",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145222,1731506945768,-600.0,9.4e-05,3,"2024-11-13T14:09:05.768",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145223,1731506945790,-21727.0034,9.499e-05,2,"2024-11-13T14:09:05.790",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145224,1731506960101,-10871.60476905,9.02e-05,2,"2024-11-13T14:09:20.101",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145225,1731506960121,-34381.5224,9.499e-05,2,"2024-11-13T14:09:20.121",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145226,1731506960144,-1300.0,9.5e-05,3,"2024-11-13T14:09:20.144",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145227,1731506960166,-178.17,9.588e-05,2,"2024-11-13T14:09:20.166",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145228,1731506960186,-1000.0,9.599e-05,2,"2024-11-13T14:09:20.186",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145229,1731506960210,-58991.192,9.6e-05,5,"2024-11-13T14:09:20.210",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145230,1731506960230,-1275.21,9.6e-05,2,"2024-11-13T14:09:20.230",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145231,1731506960252,-2000.0,9.6e-05,3,"2024-11-13T14:09:20.252",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145232,1731506960274,-166.16,9.63e-05,2,"2024-11-13T14:09:20.274",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145233,1731506960295,-325.7,9.67e-05,2,"2024-11-13T14:09:20.295",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145234,1731506960316,-17632.24023095,9.7e-05,2,"2024-11-13T14:09:20.316",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145235,1731506965112,-25529.58506,9.7e-05,2,"2024-11-13T14:09:25.112",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145236,1731506979726,1621.87716534,0.00014,7,"2024-11-13T14:09:39.726",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145242,1731507032407,-299.133948,9.651e-05,2,"2024-11-13T14:10:32.407",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145243,1731507032420,-104.866052,9.7e-05,2,"2024-11-13T14:10:32.420",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145244,1731507032436,-1019.965996,9.7e-05,2,"2024-11-13T14:10:32.436",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145245,1731507032481,-300.0,9.7e-05,2,"2024-11-13T14:10:32.481",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145246,1731507032504,-1985.8225657,9.7e-05,2,"2024-11-13T14:10:32.504",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145247,1731507032523,-1337.9768043,9.7e-05,2,"2024-11-13T14:10:32.523",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145248,1731507032541,-4146.84376526,9.7e-05,2,"2024-11-13T14:10:32.541",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145249,1731507032559,-8646.16321373,9.7e-05,2,"2024-11-13T14:10:32.559",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145250,1731507032583,-499.88756676,9.7e-05,2,"2024-11-13T14:10:32.583",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145251,1731507032602,-1980.94127039,9.7e-05,2,"2024-11-13T14:10:32.602",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145252,1731507032620,-1097.95352003,9.7e-05,2,"2024-11-13T14:10:32.620",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145253,1731507032638,-641.43342479,9.7e-05,2,"2024-11-13T14:10:32.638",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145254,1731507032656,-3315.27291082,9.7e-05,2,"2024-11-13T14:10:32.656",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145255,1731507032761,-6543.410145,9.7e-05,2,"2024-11-13T14:10:32.761",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145256,1731507032774,-926.99344246,9.7e-05,2,"2024-11-13T14:10:32.774",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145292,1731507033346,-81875.02165,9.7e-05,2,"2024-11-13T14:10:33.346",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145296,1731507033389,-229101.35878181,9.7e-05,2,"2024-11-13T14:10:33.389",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145300,1731507033421,-3564.053,9.7e-05,2,"2024-11-13T14:10:33.421",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145302,1731507033435,-2700.0,9.7e-05,3,"2024-11-13T14:10:33.435",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145304,1731507033445,-6578.0,9.791e-05,2,"2024-11-13T14:10:33.445",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145306,1731507033455,-598.605,9.8e-05,2,"2024-11-13T14:10:33.455",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145308,1731507033467,-23829.9891,9.8e-05,2,"2024-11-13T14:10:33.467",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145309,1731507033477,-5254.8978,9.8e-05,2,"2024-11-13T14:10:33.477",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145311,1731507033488,-2955.5601,9.8e-05,2,"2024-11-13T14:10:33.488",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145313,1731507033507,-9871.36276255,9.8e-05,2,"2024-11-13T14:10:33.507",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145317,1731507033541,-3820.84714143,9.8e-05,2,"2024-11-13T14:10:33.541",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145319,1731507033553,-1703.61103245,9.8e-05,2,"2024-11-13T14:10:33.553",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145321,1731507033566,-7724.58636357,9.8e-05,2,"2024-11-13T14:10:33.566",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145323,1731507033581,-3300.0,9.8e-05,3,"2024-11-13T14:10:33.581",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145325,1731507033593,-10879.54487837,9.9e-05,2,"2024-11-13T14:10:33.593",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145327,1731507033603,-192477.74184246,9.9e-05,2,"2024-11-13T14:10:33.603",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145329,1731507033616,-5726.41948629,9.9e-05,2,"2024-11-13T14:10:33.616",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145331,1731507033628,-5049.07309828,9.9e-05,2,"2024-11-13T14:10:33.628",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145333,1731507033641,-797.91847423,9.9e-05,2,"2024-11-13T14:10:33.641",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145335,1731507033655,-742.2,9.9e-05,2,"2024-11-13T14:10:33.655",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145337,1731507033668,-8291.33828334,9.9e-05,2,"2024-11-13T14:10:33.668",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145339,1731507033682,-1013.38219973,9.9e-05,2,"2024-11-13T14:10:33.682",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145341,1731507033695,-8949.50797892,9.9e-05,2,"2024-11-13T14:10:33.695",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145343,1731507033707,-909.3594811,9.9e-05,2,"2024-11-13T14:10:33.707",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145347,1731507033734,-287.37338502,9.9e-05,2,"2024-11-13T14:10:33.734",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145786,1731507038502,-200.0,9.022e-05,2,"2024-11-13T14:10:38.502",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145788,1731507038512,-988.44049463,9.9e-05,2,"2024-11-13T14:10:38.512",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145790,1731507038522,-600.0,9.9e-05,3,"2024-11-13T14:10:38.522",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145792,1731507038531,-255.55,9.9e-05,2,"2024-11-13T14:10:38.531",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145794,1731507038541,-255.0,9.921e-05,2,"2024-11-13T14:10:38.541",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145796,1731507038551,-432.63,9.923e-05,2,"2024-11-13T14:10:38.551",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145798,1731507038560,-499.99,9.923e-05,2,"2024-11-13T14:10:38.560",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145800,1731507038570,-500.0,9.973e-05,2,"2024-11-13T14:10:38.570",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145802,1731507038580,-500.34081253,9.973e-05,2,"2024-11-13T14:10:38.580",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145804,1731507038591,-500.0,9.973e-05,2,"2024-11-13T14:10:38.591",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145806,1731507038604,-150.99,9.973e-05,2,"2024-11-13T14:10:38.604",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145808,1731507038613,-329.0014695,9.973e-05,2,"2024-11-13T14:10:38.613",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145815,1731507040058,-594.750028,9.973e-05,2,"2024-11-13T14:10:40.058",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145816,1731507040074,-1309.3985025,9.973e-05,2,"2024-11-13T14:10:40.074",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145817,1731507040083,-266.6014975,9.973e-05,2,"2024-11-13T14:10:40.083",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145818,1731507040106,-152.4485025,9.973e-05,2,"2024-11-13T14:10:40.106",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145819,1731507040116,-370.77,9.973e-05,2,"2024-11-13T14:10:40.116",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145820,1731507040126,-193.81,9.973e-05,2,"2024-11-13T14:10:40.126",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145821,1731507040135,-4242.15,9.973e-05,2,"2024-11-13T14:10:40.135",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145822,1731507040145,-3693.2,9.973e-05,2,"2024-11-13T14:10:40.145",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145823,1731507040154,-210.18,9.973e-05,2,"2024-11-13T14:10:40.154",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145824,1731507040163,-7051.54581162,9.973e-05,2,"2024-11-13T14:10:40.163",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145825,1731507040175,-2948.44418838,9.973e-05,2,"2024-11-13T14:10:40.175",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145826,1731507040185,-500.0,9.973e-05,2,"2024-11-13T14:10:40.185",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145827,1731507040194,-504.35204938,9.973e-05,2,"2024-11-13T14:10:40.194",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145828,1731507040203,-225.27366438,9.99e-05,2,"2024-11-13T14:10:40.203",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145829,1731507040213,-5081.77357725,9.99e-05,2,"2024-11-13T14:10:40.213",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145830,1731507040223,-169406.1565206,0.0001,2,"2024-11-13T14:10:40.223",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145832,1731507040242,-2107406.82034665,0.0001,2,"2024-11-13T14:10:40.242",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145860,1731507040968,-8940.95545744,0.0001,2,"2024-11-13T14:10:40.968",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145863,1731507040991,-13643.04646507,0.0001,2,"2024-11-13T14:10:40.991",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145882,1731507041180,-1821.38481205,0.0001,2,"2024-11-13T14:10:41.180",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145885,1731507041191,-20167.2102644,0.0001,2,"2024-11-13T14:10:41.191",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145887,1731507041203,-3306.04295726,0.0001,2,"2024-11-13T14:10:41.203",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145889,1731507041214,-1675.58413618,0.0001,2,"2024-11-13T14:10:41.214",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145891,1731507041225,-555.20480197,0.0001,2,"2024-11-13T14:10:41.225",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145905,1731507041358,-4040.0,0.0001,2,"2024-11-13T14:10:41.358",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342145908,1731507041374,-602.85713714,0.0001,2,"2024-11-13T14:10:41.374",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146109,1731507043489,-5174.35086912,0.0001,2,"2024-11-13T14:10:43.489",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146111,1731507043555,-108313.9887757,0.0001,2,"2024-11-13T14:10:43.555",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146112,1731507043615,-3672.66164168,0.0001,2,"2024-11-13T14:10:43.615",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146113,1731507043627,-1300.26352,0.0001,2,"2024-11-13T14:10:43.627",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146114,1731507043677,-1573.57196,0.0001,2,"2024-11-13T14:10:43.677",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146115,1731507043859,-614.53158069,0.0001,2,"2024-11-13T14:10:43.859",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146116,1731507043871,-938312.13631044,0.0001,2,"2024-11-13T14:10:43.871",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146117,1731507043883,-88932.24720614,0.0001,2,"2024-11-13T14:10:43.883",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146118,1731507043895,-37190.78320669,0.0001,2,"2024-11-13T14:10:43.895",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146164,1731507045415,-500.0,9.973e-05,2,"2024-11-13T14:10:45.415",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146166,1731507045425,-33175.527896,0.0001,2,"2024-11-13T14:10:45.425",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146168,1731507045516,-6900.59206134,0.0001,2,"2024-11-13T14:10:45.516",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146169,1731507045607,-886.26248005,0.0001,2,"2024-11-13T14:10:45.607",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146170,1731507045619,-1880.1749995,0.0001,2,"2024-11-13T14:10:45.619",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146171,1731507045668,-40000.0,0.0001,2,"2024-11-13T14:10:45.668",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146172,1731507045719,-16128.15216728,0.0001,2,"2024-11-13T14:10:45.719",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146173,1731507045731,-6986.28925,0.0001,2,"2024-11-13T14:10:45.731",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146174,1731507045780,-26800.1,0.0001,2,"2024-11-13T14:10:45.780",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146175,1731507045929,-345.90999988,0.0001,2,"2024-11-13T14:10:45.929",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146176,1731507045942,-17944.75174512,0.0001,2,"2024-11-13T14:10:45.942",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146209,1731507202729,-250.0,9.022e-05,2,"2024-11-13T14:13:22.729",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146210,1731507202755,-434.4,9.898e-05,2,"2024-11-13T14:13:22.755",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146211,1731507202778,-150.0,9.956e-05,2,"2024-11-13T14:13:22.778",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146212,1731507202802,-500.0,9.973e-05,2,"2024-11-13T14:13:22.802",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146213,1731507202828,-166.59,9.983e-05,2,"2024-11-13T14:13:22.828",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146214,1731507202852,-150.0,9.999e-05,2,"2024-11-13T14:13:22.852",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146215,1731507202875,-150.01,9.999e-05,2,"2024-11-13T14:13:22.875",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146216,1731507202898,-5191.7128854,9.999e-05,2,"2024-11-13T14:13:22.898",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146217,1731507202922,-2993007.2871146,0.0001,2,"2024-11-13T14:13:22.922",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146218,1731507228790,500.0,0.00021942,120,"2024-11-13T14:13:48.790",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146219,1731507295696,-600.0,9.5e-05,3,"2024-11-13T14:14:55.696",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146220,1731507295730,-4477.56,9.515e-05,2,"2024-11-13T14:14:55.730",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146221,1731507295767,-1200.0,9.6e-05,3,"2024-11-13T14:14:55.767",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146222,1731507296162,-1800.0,9.7e-05,3,"2024-11-13T14:14:56.162",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146223,1731507296198,-2500.0,9.8e-05,3,"2024-11-13T14:14:56.198",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146224,1731507296233,-3100.0,9.9e-05,3,"2024-11-13T14:14:56.233",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146225,1731507296267,-164.05,9.956e-05,2,"2024-11-13T14:14:56.267",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146226,1731507296304,-500.0,9.973e-05,2,"2024-11-13T14:14:56.304",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146227,1731507296338,-158.4515802,9.999e-05,2,"2024-11-13T14:14:56.338",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146228,1731507296373,-3461.1419236,9.999e-05,2,"2024-11-13T14:14:56.373",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146229,1731507296685,-96427.77838904,0.0001,2,"2024-11-13T14:14:56.685",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146230,1731507304943,1214.95,0.00016658,30,"2024-11-13T14:15:04.943",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146231,1731507305823,-333.00000001,0.0001,3,"2024-11-13T14:15:05.823",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146232,1731507305850,-600.0,0.0001,3,"2024-11-13T14:15:05.850",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146233,1731507305874,-600.0,0.0001,3,"2024-11-13T14:15:05.874",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146234,1731507332026,-1749.23,9.956e-05,2,"2024-11-13T14:15:32.026",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146235,1731507332060,-500.0,9.973e-05,2,"2024-11-13T14:15:32.060",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146236,1731507332098,-150.0,9.999e-05,2,"2024-11-13T14:15:32.098",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146237,1731507332130,-300.0,9.999e-05,2,"2024-11-13T14:15:32.130",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146238,1731507332164,-2307.42794907,9.999e-05,2,"2024-11-13T14:15:32.164",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146239,1731507332266,-59986.68410186,0.0001,2,"2024-11-13T14:15:32.266",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146240,1731507340785,600.0,9.7e-05,3,"2024-11-13T14:15:40.785",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146241,1731507341840,-150.0,8.219e-05,2,"2024-11-13T14:15:41.840",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146242,1731507342426,-150.0,8.219e-05,2,"2024-11-13T14:15:42.426",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146243,1731507342925,1300.0,9.8e-05,3,"2024-11-13T14:15:42.925",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146244,1731507343681,-150.0,8.219e-05,2,"2024-11-13T14:15:43.681",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146245,1731507344308,-150.0,8.219e-05,2,"2024-11-13T14:15:44.308",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146246,1731507345538,2000.0,9.9e-05,3,"2024-11-13T14:15:45.538",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146247,1731507348879,2700.0,0.0001,3,"2024-11-13T14:15:48.879",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146248,1731507353953,-2020.48,8.219e-05,2,"2024-11-13T14:15:53.953",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146249,1731507353975,-500.0,9.973e-05,2,"2024-11-13T14:15:53.975",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146250,1731507353996,-300.88127697,9.973e-05,2,"2024-11-13T14:15:53.996",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146251,1731507354018,-1538.28529938,9.999e-05,2,"2024-11-13T14:15:54.018",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146252,1731507354042,-12994.75342364,0.0001,2,"2024-11-13T14:15:54.042",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146253,1731507374520,-2706.09,9.956e-05,2,"2024-11-13T14:16:14.520",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146254,1731507374554,-300.0,9.999e-05,2,"2024-11-13T14:16:14.554",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146255,1731507374589,-1025.52353292,9.999e-05,2,"2024-11-13T14:16:14.589",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146256,1731507374703,-61936.77293416,0.0001,2,"2024-11-13T14:16:14.703",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146257,1731507375986,-70000.0,0.0001,2,"2024-11-13T14:16:15.986",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146258,1731507460973,-250.0,9.548e-05,2,"2024-11-13T14:17:40.973",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146259,1731507460998,-7374.58,9.555e-05,2,"2024-11-13T14:17:40.998",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146260,1731507461022,-1852.42,9.569e-05,2,"2024-11-13T14:17:41.022",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146261,1731507461048,-300.0,9.955e-05,2,"2024-11-13T14:17:41.048",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146262,1731507461073,-2726.86,9.956e-05,2,"2024-11-13T14:17:41.073",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146263,1731507461097,-2000.0,9.956e-05,2,"2024-11-13T14:17:41.097",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146264,1731507461121,-394.67131037,9.956e-05,2,"2024-11-13T14:17:41.121",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146265,1731507461153,-683.68235528,9.999e-05,2,"2024-11-13T14:17:41.153",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146266,1731507461179,-984417.78633435,0.0001,2,"2024-11-13T14:17:41.179",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146267,1731507590772,-1730.8,8.859e-05,2,"2024-11-13T14:19:50.772",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146268,1731507590795,-178.17,9.309e-05,2,"2024-11-13T14:19:50.795",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146269,1731507590818,-5604.84,9.54e-05,2,"2024-11-13T14:19:50.818",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146270,1731507590843,-1351.89,9.543e-05,2,"2024-11-13T14:19:50.843",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146271,1731507590869,-1351.89,9.546e-05,2,"2024-11-13T14:19:50.869",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146272,1731507590892,-1351.89,9.548e-05,2,"2024-11-13T14:19:50.892",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146273,1731507590915,-1351.89,9.551e-05,2,"2024-11-13T14:19:50.915",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146274,1731507590939,-1351.89,9.553e-05,2,"2024-11-13T14:19:50.939",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146275,1731507590966,-1351.89,9.556e-05,2,"2024-11-13T14:19:50.966",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146276,1731507590989,-1351.89,9.558e-05,2,"2024-11-13T14:19:50.989",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146277,1731507591015,-1351.89,9.561e-05,2,"2024-11-13T14:19:51.015",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146278,1731507591041,-1351.89,9.563e-05,2,"2024-11-13T14:19:51.041",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146279,1731507591066,-1351.89,9.566e-05,2,"2024-11-13T14:19:51.066",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146280,1731507591090,-1351.89,9.568e-05,2,"2024-11-13T14:19:51.090",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146281,1731507591113,-1351.89,9.571e-05,2,"2024-11-13T14:19:51.113",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146282,1731507591135,-1351.89,9.573e-05,2,"2024-11-13T14:19:51.135",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146283,1731507591158,-1351.89,9.576e-05,2,"2024-11-13T14:19:51.158",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146284,1731507591181,-1351.89,9.578e-05,2,"2024-11-13T14:19:51.181",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146285,1731507591205,-1351.89,9.581e-05,2,"2024-11-13T14:19:51.205",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146286,1731507591231,-1351.89,9.584e-05,2,"2024-11-13T14:19:51.231",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146287,1731507591255,-1351.89,9.586e-05,2,"2024-11-13T14:19:51.255",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146288,1731507591277,-1351.89,9.589e-05,2,"2024-11-13T14:19:51.277",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146289,1731507591300,-1351.89,9.591e-05,2,"2024-11-13T14:19:51.300",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146290,1731507591323,-922.8,9.685e-05,2,"2024-11-13T14:19:51.323",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146291,1731507591345,-2955.488,9.8e-05,2,"2024-11-13T14:19:51.345",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146292,1731507591368,-173.839,9.8e-05,2,"2024-11-13T14:19:51.368",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146293,1731507591390,-763.98,9.956e-05,2,"2024-11-13T14:19:51.390",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146294,1731507591412,-500.0,9.973e-05,2,"2024-11-13T14:19:51.412",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146295,1731507591434,-132.283,9.973e-05,2,"2024-11-13T14:19:51.434",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146297,1731507671213,557.975,0.0002161,120,"2024-11-13T14:21:11.213",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146298,1731507801345,159.63,7.311e-05,2,"2024-11-13T14:23:21.345",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146299,1731507935672,-159.63,8.529e-05,2,"2024-11-13T14:25:35.672",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146300,1731507935697,-3556.93,8.933e-05,2,"2024-11-13T14:25:35.697",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146301,1731507935720,-300.0,8.941e-05,2,"2024-11-13T14:25:35.720",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146302,1731507936145,-5983.44,8.942e-05,2,"2024-11-13T14:25:36.145",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146303,1731507946417,-11354.21,8.871e-05,2,"2024-11-13T14:25:46.417",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146304,1731507946440,-3765.06,8.942e-05,2,"2024-11-13T14:25:46.440",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146305,1731507946467,-250.0,8.986e-05,2,"2024-11-13T14:25:46.467",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146306,1731507946491,-166.21,8.986e-05,2,"2024-11-13T14:25:46.491",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146307,1731507946518,-500.0,9e-05,2,"2024-11-13T14:25:46.518",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146308,1731507946541,-500.0,9e-05,2,"2024-11-13T14:25:46.541",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146309,1731507946565,-450.0,9e-05,2,"2024-11-13T14:25:46.565",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146310,1731507946589,-200.0,9.11e-05,2,"2024-11-13T14:25:46.589",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146311,1731507946615,-763.15,9.12e-05,2,"2024-11-13T14:25:46.615",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146312,1731507946639,-184.3,9.12e-05,2,"2024-11-13T14:25:46.639",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146313,1731507946661,-3548.48,9.139e-05,2,"2024-11-13T14:25:46.661",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146314,1731507946687,-432.63,9.14e-05,2,"2024-11-13T14:25:46.687",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146315,1731507946716,-5265.88,9.157e-05,2,"2024-11-13T14:25:46.716",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146316,1731507946740,-763.15,9.164e-05,2,"2024-11-13T14:25:46.740",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146317,1731507946764,-13128.36819518,9.173e-05,2,"2024-11-13T14:25:46.764",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146318,1731507951088,-1013.60404584,9.173e-05,2,"2024-11-13T14:25:51.088",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146319,1731507954182,-2877.94775898,9.173e-05,2,"2024-11-13T14:25:54.182",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146320,1731507954205,-432.63,9.18e-05,2,"2024-11-13T14:25:54.205",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146321,1731507954233,-763.15,9.264e-05,2,"2024-11-13T14:25:54.233",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146322,1731507954256,-2955.2,9.531e-05,2,"2024-11-13T14:25:54.256",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146323,1731507954278,-432.63,9.54e-05,2,"2024-11-13T14:25:54.278",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146324,1731507954300,-166.21,9.547e-05,2,"2024-11-13T14:25:54.300",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146325,1731507954322,-150.0,9.703e-05,2,"2024-11-13T14:25:54.322",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146326,1731507954345,-2222.23224102,9.704e-05,2,"2024-11-13T14:25:54.345",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146327,1731507957940,150.0,6.94e-05,2,"2024-11-13T14:25:57.940",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146328,1731507957969,148.2277733,6.94e-05,2,"2024-11-13T14:25:57.969",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146329,1731507995096,-189.30853114,9.704e-05,2,"2024-11-13T14:26:35.096",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146330,1731508007236,-20000.0,9.704e-05,2,"2024-11-13T14:26:47.236",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146331,1731508010074,1154.2,0.00016658,30,"2024-11-13T14:26:50.074",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146332,1731508023471,-1488.45922784,9.704e-05,2,"2024-11-13T14:27:03.471",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146333,1731508023507,-1712.94,9.745e-05,2,"2024-11-13T14:27:03.507",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146334,1731508023543,-159.63,9.748e-05,2,"2024-11-13T14:27:03.543",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146335,1731508023571,-600.0,9.8e-05,3,"2024-11-13T14:27:03.571",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146336,1731508023598,-300.0,9.892e-05,2,"2024-11-13T14:27:03.598",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146337,1731508023622,-500.0,9.892e-05,2,"2024-11-13T14:27:03.622",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146338,1731508023647,-500.0,9.893e-05,2,"2024-11-13T14:27:03.647",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146339,1731508023671,-500.0,9.893e-05,2,"2024-11-13T14:27:03.671",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146340,1731508023696,-500.0,9.893e-05,2,"2024-11-13T14:27:03.696",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146341,1731508023722,-500.0,9.893e-05,2,"2024-11-13T14:27:03.722",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146342,1731508023748,-500.0,9.893e-05,2,"2024-11-13T14:27:03.748",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146343,1731508023782,-500.0,9.893e-05,2,"2024-11-13T14:27:03.782",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146344,1731508023807,-500.0,9.893e-05,2,"2024-11-13T14:27:03.807",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146345,1731508023832,-1196.535,9.9e-05,2,"2024-11-13T14:27:03.832",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146346,1731508023859,-542.43577216,9.9e-05,3,"2024-11-13T14:27:03.859",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146347,1731508041435,-657.56422784,9.9e-05,3,"2024-11-13T14:27:21.435",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146348,1731508041459,-1000.0,9.929e-05,2,"2024-11-13T14:27:21.459",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146349,1731508041482,-500.37878878,9.973e-05,2,"2024-11-13T14:27:21.482",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146350,1731508041506,-306.21679701,9.973e-05,2,"2024-11-13T14:27:21.506",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146351,1731508041536,-217.2,9.974e-05,2,"2024-11-13T14:27:21.536",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146352,1731508041559,-763.15,9.98e-05,2,"2024-11-13T14:27:21.559",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146353,1731508041581,-6555.49018637,9.99e-05,2,"2024-11-13T14:27:21.581",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146354,1731508046085,-2238.32070273,9.99e-05,2,"2024-11-13T14:27:26.085",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146355,1731508046108,-763.15,9.99e-05,2,"2024-11-13T14:27:26.108",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146356,1731508046131,-432.33,9.99e-05,2,"2024-11-13T14:27:26.131",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146357,1731508046156,-150.0,9.998e-05,2,"2024-11-13T14:27:26.156",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146358,1731508046178,-1000.0,9.999e-05,2,"2024-11-13T14:27:26.178",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146359,1731508046199,-455.78823685,9.999e-05,2,"2024-11-13T14:27:26.199",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146360,1731508046221,-8245.48216471,9.999e-05,2,"2024-11-13T14:27:26.221",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146361,1731508046243,-196.20746521,0.0001,2,"2024-11-13T14:27:26.243",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146362,1731508046269,-23151.86215746,0.0001,2,"2024-11-13T14:27:26.269",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146363,1731508057827,-303.85882457,9.999e-05,2,"2024-11-13T14:27:37.827",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146364,1731508057851,-9696.14117543,0.0001,2,"2024-11-13T14:27:37.851",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146365,1731508075131,-2027.8479,9.9e-05,2,"2024-11-13T14:27:55.131",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146366,1731508075153,-2972.1521,9.991e-05,2,"2024-11-13T14:27:55.153",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146367,1731508080280,3015.30614011,0.00013,15,"2024-11-13T14:28:00.280",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146368,1731508089378,-1852.42,9.614e-05,2,"2024-11-13T14:28:09.378",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146369,1731508089412,-500.0,9.622e-05,2,"2024-11-13T14:28:09.412",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146370,1731508089446,-300.0,9.99e-05,2,"2024-11-13T14:28:09.446",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146371,1731508089479,-2347.58,9.991e-05,2,"2024-11-13T14:28:09.479",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146372,1731508100819,-500.0,9.973e-05,2,"2024-11-13T14:28:20.819",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146373,1731508100842,-4500.0,9.991e-05,2,"2024-11-13T14:28:20.842",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146374,1731508114958,-600.0,9.991e-05,2,"2024-11-13T14:28:34.958",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146375,1731508115883,-600.0,9.991e-05,2,"2024-11-13T14:28:35.883",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146376,1731508117235,-510.245,9.9e-05,2,"2024-11-13T14:28:37.235",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146377,1731508117258,-89.755,9.991e-05,2,"2024-11-13T14:28:37.258",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146378,1731508123943,-3001.86,8.219e-05,2,"2024-11-13T14:28:43.943",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146379,1731508123969,-5750.4542128,9.991e-05,2,"2024-11-13T14:28:43.969",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146380,1731508123995,-202.57254971,9.999e-05,2,"2024-11-13T14:28:43.995",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146381,1731508124021,-11045.11323749,0.0001,2,"2024-11-13T14:28:44.021",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146382,1731508124786,-600.0,0.0001,2,"2024-11-13T14:28:44.786",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146383,1731508126808,-600.0,0.0001,2,"2024-11-13T14:28:46.808",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146388,1731508148492,-2000.0,9.641e-05,2,"2024-11-13T14:29:08.492",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146389,1731508148514,-150.01,9.999e-05,2,"2024-11-13T14:29:08.514",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146390,1731508148537,-25727.63418946,0.0001,2,"2024-11-13T14:29:08.537",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146394,1731508165943,-2562.432558,9.9e-05,2,"2024-11-13T14:29:25.943",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146400,1731508193711,279.82108475,0.00015,15,"2024-11-13T14:29:53.711",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146410,1731508231990,-3972.25830245,9.602e-05,2,"2024-11-13T14:30:31.990",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146411,1731508232037,-268.88582129,9.602e-05,2,"2024-11-13T14:30:32.037",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146412,1731508232048,-1363.69587626,9.602e-05,2,"2024-11-13T14:30:32.048",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146413,1731508232058,-300.0,9.899e-05,2,"2024-11-13T14:30:32.058",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146414,1731508232067,-2821.50662374,9.9e-05,2,"2024-11-13T14:30:32.067",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146415,1731508232079,-4417.09121826,9.9e-05,2,"2024-11-13T14:30:32.079",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146416,1731508232089,-5033.5385378,9.992e-05,2,"2024-11-13T14:30:32.089",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146417,1731508232098,-224.6184432,9.992e-05,2,"2024-11-13T14:30:32.098",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146418,1731508232107,-255.13509942,9.999e-05,2,"2024-11-13T14:30:32.107",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146419,1731508232117,-150.0,9.999e-05,2,"2024-11-13T14:30:32.117",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146420,1731508232126,-53898.9754204,0.0001,2,"2024-11-13T14:30:32.126",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146421,1731508232145,-581.51629935,0.0001,2,"2024-11-13T14:30:32.145",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146422,1731508232156,-7881.91389389,0.0001,2,"2024-11-13T14:30:32.156",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146423,1731508232170,-8973.37856903,0.0001,2,"2024-11-13T14:30:32.170",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146424,1731508232221,-1798.59,0.0001,2,"2024-11-13T14:30:32.221",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146425,1731508232233,-164772.85113981,0.0001,2,"2024-11-13T14:30:32.233",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146426,1731508232254,-16890.453603,0.0001,2,"2024-11-13T14:30:32.254",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146427,1731508232265,-278273.91215702,0.0001,2,"2024-11-13T14:30:32.265",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146428,1731508232443,-817938.66292195,0.0001,2,"2024-11-13T14:30:32.443",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146429,1731508232453,-261207.75850019,0.0001,2,"2024-11-13T14:30:32.453",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146430,1731508232462,-37726.35702977,0.0001,2,"2024-11-13T14:30:32.462",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146431,1731508232472,-1000.0,0.0001,2,"2024-11-13T14:30:32.472",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146432,1731508232482,-1000.0,0.0001,2,"2024-11-13T14:30:32.482",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146433,1731508232492,-1000.0,0.0001,2,"2024-11-13T14:30:32.492",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146434,1731508232500,-315.719568,0.0001,2,"2024-11-13T14:30:32.500",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146435,1731508232509,-156.34097756,0.0001,2,"2024-11-13T14:30:32.509",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146436,1731508232519,-1000.0,0.0001,2,"2024-11-13T14:30:32.519",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146437,1731508232528,-1000.0,0.0001,2,"2024-11-13T14:30:32.528",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146438,1731508232537,-1000.0,0.0001,2,"2024-11-13T14:30:32.537",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146439,1731508232546,-1000.0,0.0001,2,"2024-11-13T14:30:32.546",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146440,1731508232557,-1000.0,0.0001,2,"2024-11-13T14:30:32.557",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146441,1731508232567,-1000.0,0.0001,2,"2024-11-13T14:30:32.567",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146442,1731508232577,-1000.0,0.0001,2,"2024-11-13T14:30:32.577",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146443,1731508232585,-1000.0,0.0001,2,"2024-11-13T14:30:32.585",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146444,1731508232594,-1000.0,0.0001,2,"2024-11-13T14:30:32.594",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146445,1731508232603,-1000.0,0.0001,2,"2024-11-13T14:30:32.603",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146446,1731508232612,-1000.0,0.0001,2,"2024-11-13T14:30:32.612",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146447,1731508232622,-1000.0,0.0001,2,"2024-11-13T14:30:32.622",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146448,1731508232631,-1000.0,0.0001,2,"2024-11-13T14:30:32.631",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146449,1731508232642,-1000.0,0.0001,2,"2024-11-13T14:30:32.642",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146450,1731508232651,-1000.0,0.0001,2,"2024-11-13T14:30:32.651",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146451,1731508232666,-1000.0,0.0001,2,"2024-11-13T14:30:32.666",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146452,1731508232675,-1000.0,0.0001,2,"2024-11-13T14:30:32.675",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146453,1731508232685,-1000.0,0.0001,2,"2024-11-13T14:30:32.685",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146454,1731508232694,-1000.0,0.0001,2,"2024-11-13T14:30:32.694",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146455,1731508232704,-1000.0,0.0001,2,"2024-11-13T14:30:32.704",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146456,1731508232713,-1000.0,0.0001,2,"2024-11-13T14:30:32.713",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146457,1731508232723,-1000.0,0.0001,2,"2024-11-13T14:30:32.723",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146458,1731508232732,-1000.0,0.0001,2,"2024-11-13T14:30:32.732",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146459,1731508232742,-1000.0,0.0001,2,"2024-11-13T14:30:32.742",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146460,1731508232751,-1000.0,0.0001,2,"2024-11-13T14:30:32.751",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146461,1731508232761,-1000.0,0.0001,2,"2024-11-13T14:30:32.761",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146462,1731508232771,-1000.0,0.0001,2,"2024-11-13T14:30:32.771",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146463,1731508232780,-1000.0,0.0001,2,"2024-11-13T14:30:32.780",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146464,1731508232790,-1000.0,0.0001,2,"2024-11-13T14:30:32.790",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146465,1731508232799,-1000.0,0.0001,2,"2024-11-13T14:30:32.799",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146466,1731508232808,-1000.0,0.0001,2,"2024-11-13T14:30:32.808",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146467,1731508232817,-1000.0,0.0001,2,"2024-11-13T14:30:32.817",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146468,1731508232826,-1000.0,0.0001,2,"2024-11-13T14:30:32.826",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146469,1731508232835,-571.49511305,0.0001,2,"2024-11-13T14:30:32.835",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146470,1731508232845,-1288.10668114,0.0001,2,"2024-11-13T14:30:32.845",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146471,1731508232854,-1288.10668114,0.0001,2,"2024-11-13T14:30:32.854",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146472,1731508232864,-1800.0,0.0001,3,"2024-11-13T14:30:32.864",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146473,1731508232873,-130450.35032398,0.0001,2,"2024-11-13T14:30:32.873",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146480,1731508237571,-1359.35717662,0.0001,2,"2024-11-13T14:30:37.571",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146481,1731508237606,-2107406.82034665,0.0001,2,"2024-11-13T14:30:37.606",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146482,1731508237642,-896.92998022,0.0001,2,"2024-11-13T14:30:37.642",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146483,1731508237655,-3230.0,0.0001,2,"2024-11-13T14:30:37.655",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146484,1731508237743,-5934.56876306,0.0001,2,"2024-11-13T14:30:37.743",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146485,1731508237755,-1325.15132792,0.0001,2,"2024-11-13T14:30:37.755",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146486,1731508238019,-1971.139,0.0001,2,"2024-11-13T14:30:38.019",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146487,1731508238030,-89685.00000005,0.0001,2,"2024-11-13T14:30:38.030",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146488,1731508238042,-7964.78976908,0.0001,2,"2024-11-13T14:30:38.042",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146490,1731508238053,-3695.20851958,0.0001,2,"2024-11-13T14:30:38.053",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146662,1731508239699,-705.705,0.0001,2,"2024-11-13T14:30:39.699",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146673,1731508239792,-53779.42159244,0.0001,2,"2024-11-13T14:30:39.792",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146676,1731508239804,-338.85606724,0.0001,2,"2024-11-13T14:30:39.804",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146678,1731508239819,-1291.40999999,0.0001,2,"2024-11-13T14:30:39.819",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146680,1731508239830,-26754.83810391,0.0001,2,"2024-11-13T14:30:39.830",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146684,1731508239852,-15172.80773722,0.0001,2,"2024-11-13T14:30:39.852",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146686,1731508239862,-647.32147784,0.0001,2,"2024-11-13T14:30:39.862",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146688,1731508239873,-22357.25,0.0001,2,"2024-11-13T14:30:39.873",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146690,1731508239886,-521.10200454,0.0001,2,"2024-11-13T14:30:39.886",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146692,1731508239896,-447.88,0.0001,2,"2024-11-13T14:30:39.896",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146695,1731508239908,-3765.685647,0.0001,2,"2024-11-13T14:30:39.908",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146960,1731508242553,-1847.1314996,0.0001,2,"2024-11-13T14:30:42.553",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146975,1731508242679,-48861.40171022,0.0001,2,"2024-11-13T14:30:42.679",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146977,1731508242691,-12620.70736967,0.0001,2,"2024-11-13T14:30:42.691",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146990,1731508242800,-174713.80453732,0.0001,2,"2024-11-13T14:30:42.800",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146992,1731508242812,-2702809.28581487,0.0001,2,"2024-11-13T14:30:42.812",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342146994,1731508242823,-3386.51145826,0.0001,2,"2024-11-13T14:30:42.823",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147015,1731508243013,-112.62267184,0.0001,2,"2024-11-13T14:30:43.013",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147323,1731508247445,-112495.72788179,0.0001,2,"2024-11-13T14:30:47.445",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147324,1731508247461,-299.14711235,0.0001,2,"2024-11-13T14:30:47.461",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147325,1731508247473,-71809.67963778,0.0001,2,"2024-11-13T14:30:47.473",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147326,1731508247484,-4194.4449456,0.0001,2,"2024-11-13T14:30:47.484",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147327,1731508247519,-8974.1,0.0001,2,"2024-11-13T14:30:47.519",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147328,1731508247640,-4206.91596242,0.0001,2,"2024-11-13T14:30:47.640",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147329,1731508247652,-897.46,0.0001,2,"2024-11-13T14:30:47.652",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147331,1731508499855,-1000.0,0.00022,120,"2024-11-13T14:34:59.855",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147332,1731508516908,-1046.70345103,0.00022,120,"2024-11-13T14:35:16.908",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147333,1731508517424,-500.0,0.00022101,120,"2024-11-13T14:35:17.424",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147334,1731508517461,38406.07,0.000123,7,"2024-11-13T14:35:17.461",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147335,1731508525890,376.09,0.000123,7,"2024-11-13T14:35:25.890",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147336,1731508613449,-488.74,8.638e-05,2,"2024-11-13T14:36:53.449",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147337,1731508613471,-166.47,8.68e-05,2,"2024-11-13T14:36:53.471",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147338,1731508613513,-658.75,8.69e-05,2,"2024-11-13T14:36:53.513",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147339,1731508613552,-409.04,8.69e-05,2,"2024-11-13T14:36:53.552",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147340,1731508613590,-200.0,8.69e-05,2,"2024-11-13T14:36:53.590",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147341,1731508613626,-150.0,8.697e-05,2,"2024-11-13T14:36:53.626",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147342,1731508613667,-23900.0,8.698e-05,2,"2024-11-13T14:36:53.667",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147343,1731508613725,-1717.98,8.698e-05,2,"2024-11-13T14:36:53.725",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147344,1731508613765,-610.45082718,8.698e-05,2,"2024-11-13T14:36:53.765",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147345,1731508613807,-1000.0,8.725e-05,2,"2024-11-13T14:36:53.807",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147346,1731508613847,-1351.89,9.435e-05,2,"2024-11-13T14:36:53.847",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147347,1731508613879,-1351.89,9.437e-05,2,"2024-11-13T14:36:53.879",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147348,1731508613915,-1351.89,9.44e-05,2,"2024-11-13T14:36:53.915",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147349,1731508613970,-1351.89,9.442e-05,2,"2024-11-13T14:36:53.970",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147350,1731508614009,-1351.89,9.445e-05,2,"2024-11-13T14:36:54.009",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147351,1731508614045,-1351.89,9.447e-05,2,"2024-11-13T14:36:54.045",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147352,1731508614080,-1351.89,9.45e-05,2,"2024-11-13T14:36:54.080",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147353,1731508614115,-150.0,9.45e-05,2,"2024-11-13T14:36:54.115",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147354,1731508614150,-1351.89,9.452e-05,2,"2024-11-13T14:36:54.150",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147355,1731508614185,-1351.89,9.455e-05,2,"2024-11-13T14:36:54.185",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147356,1731508614230,-1351.89,9.457e-05,2,"2024-11-13T14:36:54.230",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147357,1731508614266,-1351.89,9.459e-05,2,"2024-11-13T14:36:54.266",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147358,1731508614301,-1351.89,9.462e-05,2,"2024-11-13T14:36:54.301",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147359,1731508614338,-1351.89,9.464e-05,2,"2024-11-13T14:36:54.338",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147360,1731508614376,-1351.89,9.467e-05,2,"2024-11-13T14:36:54.376",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147361,1731508614411,-1351.89,9.469e-05,2,"2024-11-13T14:36:54.411",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147362,1731508614456,-1351.89,9.472e-05,2,"2024-11-13T14:36:54.456",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147363,1731508614491,-1351.89,9.474e-05,2,"2024-11-13T14:36:54.491",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147364,1731508614525,-1351.89,9.477e-05,2,"2024-11-13T14:36:54.525",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147365,1731508614559,-1351.89,9.479e-05,2,"2024-11-13T14:36:54.559",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147366,1731508614593,-763.15,9.48e-05,2,"2024-11-13T14:36:54.593",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147367,1731508614627,-1351.89,9.482e-05,2,"2024-11-13T14:36:54.627",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147368,1731508614660,-255.0,9.566e-05,2,"2024-11-13T14:36:54.660",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147369,1731508614696,-362.32,9.612e-05,2,"2024-11-13T14:36:54.696",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147370,1731508614727,-362.32,9.612e-05,2,"2024-11-13T14:36:54.727",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147371,1731508614759,-362.32,9.712e-05,2,"2024-11-13T14:36:54.759",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147372,1731508614793,-409.04,9.776e-05,2,"2024-11-13T14:36:54.793",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147373,1731508614829,-400.0,9.8e-05,3,"2024-11-13T14:36:54.829",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147374,1731508614862,-922.8,9.814e-05,2,"2024-11-13T14:36:54.862",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147375,1731508614895,-1000.0,9.816e-05,2,"2024-11-13T14:36:54.895",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147376,1731508614926,-250.0,9.841e-05,2,"2024-11-13T14:36:54.926",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147377,1731508614961,-763.98,9.863e-05,2,"2024-11-13T14:36:54.961",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147378,1731508614992,-508.3190042,9.9e-05,2,"2024-11-13T14:36:54.992",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147379,1731508615026,-900.0,9.9e-05,3,"2024-11-13T14:36:55.026",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147380,1731508615059,-763.15,9.9e-05,2,"2024-11-13T14:36:55.059",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147381,1731508615093,-5488.37016862,9.9e-05,2,"2024-11-13T14:36:55.093",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147382,1731508654838,-1009.63017039,0.0002161,60,"2024-11-13T14:37:34.838",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147383,1731508766262,-250.0,9.394e-05,2,"2024-11-13T14:39:26.262",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147384,1731508766285,-18444.52,9.477e-05,2,"2024-11-13T14:39:26.285",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147385,1731508766307,-3134.98,9.8e-05,2,"2024-11-13T14:39:26.307",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147386,1731508766329,-173.424,9.8e-05,2,"2024-11-13T14:39:26.329",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147387,1731508766353,-150.0,9.8e-05,2,"2024-11-13T14:39:26.353",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147388,1731508766377,-17847.076,9.801e-05,2,"2024-11-13T14:39:26.377",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147389,1731508775135,-1400.0,0.0001,3,"2024-11-13T14:39:35.135",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147390,1731508802360,1096.49,0.00016658,30,"2024-11-13T14:40:02.360",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147393,1731509017913,1000.0,0.000165,27,"2024-11-13T14:43:37.913",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147394,1731509026368,-159.63,7.519e-05,2,"2024-11-13T14:43:46.368",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147395,1731509026391,-2878.89,8.219e-05,2,"2024-11-13T14:43:46.391",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147396,1731509026414,-2000.0,9.112e-05,2,"2024-11-13T14:43:46.414",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147397,1731509026436,-551.19,9.409e-05,2,"2024-11-13T14:43:46.436",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147398,1731509026457,-178.66,9.442e-05,2,"2024-11-13T14:43:46.457",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147399,1731509026484,-66990.0,9.703e-05,2,"2024-11-13T14:43:46.484",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147400,1731509026507,-763.15,9.71e-05,2,"2024-11-13T14:43:46.507",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147401,1731509026529,-763.15,9.81e-05,2,"2024-11-13T14:43:46.529",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147402,1731509026551,-880.23,9.81e-05,2,"2024-11-13T14:43:46.551",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147403,1731509026573,-150.0,9.899e-05,2,"2024-11-13T14:43:46.573",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147404,1731509026600,-2591.619,9.9e-05,2,"2024-11-13T14:43:46.600",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147405,1731509026621,-222.481,9.919e-05,2,"2024-11-13T14:43:46.621",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147406,1731509033847,500.0,0.00021942,120,"2024-11-13T14:43:53.847",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147409,1731509110348,-500.0,0.00023442,120,"2024-11-13T14:45:10.348",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147410,1731509110380,-500.0,0.00024942,120,"2024-11-13T14:45:10.380",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147411,1731509110409,-284.528382,0.00024942,120,"2024-11-13T14:45:10.409",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147412,1731509110444,-1019.20511913,0.00025,60,"2024-11-13T14:45:10.444",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147413,1731509110472,-1500.0,0.00025,120,"2024-11-13T14:45:10.472",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147414,1731509110499,-263.14747249,0.00025,120,"2024-11-13T14:45:10.499",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147415,1731509110526,-638.97440232,0.00025,120,"2024-11-13T14:45:10.526",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147416,1731509110554,-2000.0,0.00025124,120,"2024-11-13T14:45:10.554",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147417,1731509110581,-200.0,0.0002527,120,"2024-11-13T14:45:10.581",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147418,1731509110609,-500.0,0.00025353,120,"2024-11-13T14:45:10.609",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147419,1731509110635,-2000.0,0.00025654,120,"2024-11-13T14:45:10.635",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147420,1731509110660,-500.0,0.00025692,120,"2024-11-13T14:45:10.660",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147421,1731509110693,-200.0,0.00026102,120,"2024-11-13T14:45:10.693",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147422,1731509110720,-2000.0,0.00026185,120,"2024-11-13T14:45:10.720",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147423,1731509110747,-500.0,0.00026206,120,"2024-11-13T14:45:10.747",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147424,1731509110774,-500.0,0.00026442,120,"2024-11-13T14:45:10.774",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147425,1731509110802,-2000.0,0.00026715,120,"2024-11-13T14:45:10.802",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147426,1731509110828,-200.0,0.00026934,120,"2024-11-13T14:45:10.828",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147427,1731509110857,-2531.04535386,0.00027,60,"2024-11-13T14:45:10.857",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147428,1731509110883,-675.28550814,0.00027,120,"2024-11-13T14:45:10.883",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147429,1731509110910,-508.98546003,0.00027,120,"2024-11-13T14:45:10.910",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147430,1731509110945,-2042.94403354,0.00027,60,"2024-11-13T14:45:10.945",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147431,1731509110973,-2000.0,0.00027,120,"2024-11-13T14:45:10.973",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147432,1731509110998,-2392.42649091,0.00027,120,"2024-11-13T14:45:10.998",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147433,1731509111024,-523.0,0.00027,60,"2024-11-13T14:45:11.024",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147434,1731509135151,-500.0,9e-05,2,"2024-11-13T14:45:35.151",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147435,1731509135173,-496.0,9e-05,2,"2024-11-13T14:45:35.173",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147436,1731509135198,-161.65,9.388e-05,2,"2024-11-13T14:45:35.198",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147437,1731509135220,-161.65,9.4e-05,2,"2024-11-13T14:45:35.220",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147438,1731509135242,-125.43305449,9.412e-05,2,"2024-11-13T14:45:35.242",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147440,1731509300857,-200.0,9.03e-05,2,"2024-11-13T14:48:20.857",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147441,1731509300880,-1000.0,9.095e-05,2,"2024-11-13T14:48:20.880",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147442,1731509300904,-3135.0,9.1e-05,2,"2024-11-13T14:48:20.904",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147443,1731509301663,-150.0,9.1e-05,2,"2024-11-13T14:48:21.663",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147447,1731509301998,-150.0,9.1e-05,2,"2024-11-13T14:48:21.998",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147448,1731509302190,-150.0,9.1e-05,2,"2024-11-13T14:48:22.190",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147449,1731509302335,-150.0,9.1e-05,2,"2024-11-13T14:48:22.335",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147450,1731509302490,-150.0,9.1e-05,2,"2024-11-13T14:48:22.490",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147451,1731509302651,-150.0,9.1e-05,2,"2024-11-13T14:48:22.651",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147452,1731509302796,-150.0,9.1e-05,2,"2024-11-13T14:48:22.796",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147453,1731509303317,-150.0,9.1e-05,2,"2024-11-13T14:48:23.317",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147454,1731509303364,-150.0,9.1e-05,2,"2024-11-13T14:48:23.364",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147455,1731509303391,-150.0,9.1e-05,2,"2024-11-13T14:48:23.391",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147456,1731509303436,-150.0,9.1e-05,2,"2024-11-13T14:48:23.436",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147457,1731509303573,-150.0,9.1e-05,2,"2024-11-13T14:48:23.573",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147458,1731509303741,-150.0,9.1e-05,2,"2024-11-13T14:48:23.741",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147459,1731509303893,-150.0,9.1e-05,2,"2024-11-13T14:48:23.893",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147460,1731509304024,-150.0,9.1e-05,2,"2024-11-13T14:48:24.024",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147461,1731509304201,-150.0,9.1e-05,2,"2024-11-13T14:48:24.201",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147462,1731509304355,-150.0,9.1e-05,2,"2024-11-13T14:48:24.355",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147463,1731509304489,-150.0,9.1e-05,2,"2024-11-13T14:48:24.489",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147464,1731509304627,-150.0,9.1e-05,2,"2024-11-13T14:48:24.627",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147465,1731509304775,-150.0,9.1e-05,2,"2024-11-13T14:48:24.775",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147466,1731509304904,-150.0,9.1e-05,2,"2024-11-13T14:48:24.904",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147467,1731509305024,-150.0,9.1e-05,2,"2024-11-13T14:48:25.024",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147468,1731509305170,-150.0,9.1e-05,2,"2024-11-13T14:48:25.170",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147469,1731509305328,-150.0,9.1e-05,2,"2024-11-13T14:48:25.328",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147470,1731509305467,-150.0,9.1e-05,2,"2024-11-13T14:48:25.467",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147471,1731509305614,-150.0,9.1e-05,2,"2024-11-13T14:48:25.614",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147472,1731509305787,-150.0,9.1e-05,2,"2024-11-13T14:48:25.787",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147473,1731509305923,-150.0,9.1e-05,2,"2024-11-13T14:48:25.923",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147474,1731509306049,-150.0,9.1e-05,2,"2024-11-13T14:48:26.049",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147475,1731509306330,-150.0,9.1e-05,2,"2024-11-13T14:48:26.330",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147476,1731509306485,-150.0,9.1e-05,2,"2024-11-13T14:48:26.485",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147477,1731509306639,-150.0,9.1e-05,2,"2024-11-13T14:48:26.639",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147478,1731509307006,-150.0,9.1e-05,2,"2024-11-13T14:48:27.006",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147479,1731509307246,-150.0,9.1e-05,2,"2024-11-13T14:48:27.246",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147480,1731509307671,-150.0,9.1e-05,2,"2024-11-13T14:48:27.671",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147481,1731509312599,-150.0,9.1e-05,2,"2024-11-13T14:48:32.599",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147484,1731509350661,2127.0,0.00027,60,"2024-11-13T14:49:10.661",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147486,1731509362111,-300.0,9.099e-05,2,"2024-11-13T14:49:22.111",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147487,1731509362133,-15365.0,9.1e-05,2,"2024-11-13T14:49:22.133",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147488,1731509362155,-2128.2,9.111e-05,2,"2024-11-13T14:49:22.155",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147489,1731509362180,-511.13,9.122e-05,2,"2024-11-13T14:49:22.180",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147490,1731509362207,-500.0,9.162e-05,2,"2024-11-13T14:49:22.207",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147491,1731509362232,-36.21694551,9.412e-05,2,"2024-11-13T14:49:22.232",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147492,1731509362254,-250.0,9.412e-05,2,"2024-11-13T14:49:22.254",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147493,1731509362278,-161.65,9.423e-05,2,"2024-11-13T14:49:22.278",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147494,1731509362301,-763.15,9.43e-05,2,"2024-11-13T14:49:22.301",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147495,1731509362325,-161.65,9.435e-05,2,"2024-11-13T14:49:22.325",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147496,1731509362354,-362.32,9.44e-05,2,"2024-11-13T14:49:22.354",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147497,1731509362378,-474.61,9.67e-05,2,"2024-11-13T14:49:22.378",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147498,1731509362401,-11095.91,9.67e-05,2,"2024-11-13T14:49:22.401",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147499,1731509362423,-785.76,9.67e-05,2,"2024-11-13T14:49:22.423",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147500,1731509362445,-1100.0,9.8e-05,3,"2024-11-13T14:49:22.445",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147501,1731509362467,-4582.0,9.801e-05,2,"2024-11-13T14:49:22.467",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147502,1731509362490,-2300.0,9.9e-05,3,"2024-11-13T14:49:22.490",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147503,1731509362512,-500.0,9.919e-05,2,"2024-11-13T14:49:22.512",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147504,1731509362534,-500.0,9.92e-05,2,"2024-11-13T14:49:22.534",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147505,1731509362556,-500.0,9.92e-05,2,"2024-11-13T14:49:22.556",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147506,1731509362580,-150.0,9.92e-05,2,"2024-11-13T14:49:22.580",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147507,1731509363006,-178.17,9.942e-05,2,"2024-11-13T14:49:23.006",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147508,1731509363057,-1107.67,9.95e-05,2,"2024-11-13T14:49:23.057",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147509,1731509363080,-1229.92,9.98e-05,2,"2024-11-13T14:49:23.080",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147510,1731509363106,-1000.0,9.999e-05,2,"2024-11-13T14:49:23.106",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147511,1731509363127,-150.0,9.999e-05,2,"2024-11-13T14:49:23.127",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147512,1731509363151,-24563.2612433,0.0001,2,"2024-11-13T14:49:23.151",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147513,1731509369095,-166.21,9.366e-05,2,"2024-11-13T14:49:29.095",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147514,1731509371110,-84886.29856,0.0001,2,"2024-11-13T14:49:31.110",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147516,1731509397104,250.0,9.357e-05,2,"2024-11-13T14:49:57.104",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147528,1731509431784,-2328.1741,9.9e-05,2,"2024-11-13T14:50:31.784",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147529,1731509431793,-24841.60100035,9.99e-05,2,"2024-11-13T14:50:31.793",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147530,1731509431804,-2036.24436,9.99e-05,2,"2024-11-13T14:50:31.804",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147531,1731509431816,-6820.16870115,9.99e-05,2,"2024-11-13T14:50:31.816",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147532,1731509431827,-16200.90206052,9.99e-05,2,"2024-11-13T14:50:31.827",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147533,1731509431837,-300.0,9.999e-05,2,"2024-11-13T14:50:31.837",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147534,1731509431848,-26164.87950765,0.0001,2,"2024-11-13T14:50:31.848",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147535,1731509431863,-3921.54099761,0.0001,2,"2024-11-13T14:50:31.863",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147536,1731509431874,-4109.68893146,0.0001,2,"2024-11-13T14:50:31.874",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147537,1731509431886,-280.1371,0.0001,2,"2024-11-13T14:50:31.886",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147538,1731509431897,-10610.15619135,0.0001,2,"2024-11-13T14:50:31.897",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147539,1731509431909,-80789.78087863,0.0001,2,"2024-11-13T14:50:31.909",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147540,1731509431923,-793248.27043654,0.0001,2,"2024-11-13T14:50:31.923",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147541,1731509431948,-7220.18897332,0.0001,2,"2024-11-13T14:50:31.948",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147542,1731509431959,-40763.90861706,0.0001,2,"2024-11-13T14:50:31.959",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147543,1731509431971,-1014.16252327,0.0001,2,"2024-11-13T14:50:31.971",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147544,1731509432028,-2175.6275,0.0001,2,"2024-11-13T14:50:32.028",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147545,1731509432040,-380.51205394,0.0001,2,"2024-11-13T14:50:32.040",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147546,1731509432052,-6040.0000001,0.0001,2,"2024-11-13T14:50:32.052",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147547,1731509432477,-4197.73932476,0.0001,2,"2024-11-13T14:50:32.477",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147548,1731509432504,-2039.8008804,0.0001,2,"2024-11-13T14:50:32.504",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147549,1731509432516,-451160.00000002,0.0001,2,"2024-11-13T14:50:32.516",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147550,1731509432528,-9054.0,0.0001,2,"2024-11-13T14:50:32.528",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147555,1731509434938,-991.27121978,0.0001,2,"2024-11-13T14:50:34.938",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147560,1731509437777,-975.6867398,0.0001,2,"2024-11-13T14:50:37.777",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147561,1731509437789,-2720.22,0.0001,2,"2024-11-13T14:50:37.789",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147562,1731509437801,-1107.1406616,0.0001,2,"2024-11-13T14:50:37.801",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147563,1731509437817,-108169.59999995,0.0001,2,"2024-11-13T14:50:37.817",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147564,1731509437829,-1637.03999997,0.0001,2,"2024-11-13T14:50:37.829",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147705,1731509439587,-794.85875,0.0001,2,"2024-11-13T14:50:39.587",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147707,1731509439600,-439.7958925,0.0001,2,"2024-11-13T14:50:39.600",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147711,1731509439616,-2555.47426637,0.0001,2,"2024-11-13T14:50:39.616",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147714,1731509439627,-1991.67696849,0.0001,2,"2024-11-13T14:50:39.627",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147717,1731509439638,-7346.96261582,0.0001,2,"2024-11-13T14:50:39.638",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147741,1731509439740,-1740.18243724,0.0001,2,"2024-11-13T14:50:39.740",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147748,1731509439763,-1968.81187577,0.0001,2,"2024-11-13T14:50:39.763",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147751,1731509439784,-3294.60981085,0.0001,2,"2024-11-13T14:50:39.784",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147758,1731509439836,-0.80466921,0.0001,2,"2024-11-13T14:50:39.836",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147760,1731509439847,-902.3,0.0001,2,"2024-11-13T14:50:39.847",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147762,1731509439862,-118550.90156995,0.0001,2,"2024-11-13T14:50:39.862",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147765,1731509439872,-901.41787863,0.0001,2,"2024-11-13T14:50:39.872",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147767,1731509439882,-873.4587,0.0001,2,"2024-11-13T14:50:39.882",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147769,1731509439891,-296.75784033,0.0001,2,"2024-11-13T14:50:39.891",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147771,1731509439901,-186.30225704,0.0001,2,"2024-11-13T14:50:39.901",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147773,1731509439910,-546.92184914,0.0001,2,"2024-11-13T14:50:39.910",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147775,1731509439919,-546.92184914,0.0001,2,"2024-11-13T14:50:39.919",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147777,1731509439933,-12864.123,0.0001,2,"2024-11-13T14:50:39.933",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147779,1731509439945,-3500.0,0.0001,3,"2024-11-13T14:50:39.945",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147781,1731509439955,-2213.68985618,0.0001,2,"2024-11-13T14:50:39.955",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147783,1731509439964,-3000.0,0.0001,2,"2024-11-13T14:50:39.964",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147785,1731509439973,-3000.0,0.0001,2,"2024-11-13T14:50:39.973",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147787,1731509439983,-3000.0,0.0001,2,"2024-11-13T14:50:39.983",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147789,1731509439992,-3000.0,0.0001,2,"2024-11-13T14:50:39.992",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147791,1731509440001,-3000.0,0.0001,2,"2024-11-13T14:50:40.001",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147793,1731509440011,-3000.0,0.0001,2,"2024-11-13T14:50:40.011",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147795,1731509440020,-498.74,0.0001,2,"2024-11-13T14:50:40.020",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147797,1731509440030,-967.64,0.00010082,2,"2024-11-13T14:50:40.030",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147799,1731509440039,-3000.0,0.0001012,2,"2024-11-13T14:50:40.039",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147801,1731509440048,-166.21,0.00010146,2,"2024-11-13T14:50:40.048",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147803,1731509440057,-563.55,0.00010158,2,"2024-11-13T14:50:40.057",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147805,1731509440067,-563.55,0.00010161,2,"2024-11-13T14:50:40.067",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147807,1731509440076,-563.55,0.00010164,2,"2024-11-13T14:50:40.076",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147809,1731509440086,-352.7,0.00010164,2,"2024-11-13T14:50:40.086",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147811,1731509440095,-150.99,0.00010164,2,"2024-11-13T14:50:40.095",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147813,1731509440105,-20191.87,0.00010164,2,"2024-11-13T14:50:40.105",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147815,1731509440115,-1977.44,0.00010164,2,"2024-11-13T14:50:40.115",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147817,1731509440124,-329.0,0.00010164,2,"2024-11-13T14:50:40.124",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147819,1731509440133,-499.99,0.00010164,2,"2024-11-13T14:50:40.133",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147821,1731509440142,-443.46,0.00010164,2,"2024-11-13T14:50:40.142",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147823,1731509440152,-952.23,0.00010164,2,"2024-11-13T14:50:40.152",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147825,1731509440166,-299.99,0.00010166,2,"2024-11-13T14:50:40.166",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147827,1731509440175,-563.55,0.00010166,2,"2024-11-13T14:50:40.175",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147830,1731509440187,-563.55,0.00010169,2,"2024-11-13T14:50:40.187",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147832,1731509440196,-563.55,0.00010172,2,"2024-11-13T14:50:40.196",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147834,1731509440206,-563.55,0.00010175,2,"2024-11-13T14:50:40.206",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147836,1731509440215,-563.55,0.00010177,2,"2024-11-13T14:50:40.215",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147838,1731509440225,-563.55,0.0001018,2,"2024-11-13T14:50:40.225",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147840,1731509440234,-563.55,0.00010183,2,"2024-11-13T14:50:40.234",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147842,1731509440243,-563.55,0.00010185,2,"2024-11-13T14:50:40.243",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147844,1731509440253,-563.55,0.00010188,2,"2024-11-13T14:50:40.253",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147846,1731509440262,-563.55,0.00010191,2,"2024-11-13T14:50:40.262",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147848,1731509440271,-563.55,0.00010193,2,"2024-11-13T14:50:40.271",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147850,1731509440281,-563.55,0.00010196,2,"2024-11-13T14:50:40.281",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147852,1731509440291,-563.55,0.00010199,2,"2024-11-13T14:50:40.291",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147854,1731509440300,-756.33,0.000102,2,"2024-11-13T14:50:40.300",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147856,1731509440310,-563.55,0.00010201,2,"2024-11-13T14:50:40.310",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147858,1731509440319,-563.55,0.00010204,2,"2024-11-13T14:50:40.319",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147860,1731509440330,-563.55,0.00010207,2,"2024-11-13T14:50:40.330",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147862,1731509440339,-563.55,0.00010209,2,"2024-11-13T14:50:40.339",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147864,1731509440349,-432.63,0.00010219,2,"2024-11-13T14:50:40.349",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147866,1731509440359,-763.15,0.00010219,2,"2024-11-13T14:50:40.359",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147868,1731509440369,-178.66,0.00010222,2,"2024-11-13T14:50:40.369",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147870,1731509440379,-1000.0,0.00010232,2,"2024-11-13T14:50:40.379",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147872,1731509440389,-155.34,0.00010254,2,"2024-11-13T14:50:40.389",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147874,1731509440399,-406.32105669,0.00010259,2,"2024-11-13T14:50:40.399",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147876,1731509440409,-511.13,0.00010263,2,"2024-11-13T14:50:40.409",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147878,1731509440418,-967.64,0.000103,2,"2024-11-13T14:50:40.418",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147879,1731509440430,-296.75784033,0.000104,2,"2024-11-13T14:50:40.430",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147882,1731509440439,-3000.0,0.0001043,2,"2024-11-13T14:50:40.439",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147884,1731509440449,-2878.89,0.00010444,2,"2024-11-13T14:50:40.449",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147886,1731509440458,-865.16,0.000105,2,"2024-11-13T14:50:40.458",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147888,1731509440468,-763.15,0.000105,2,"2024-11-13T14:50:40.468",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147890,1731509440477,-300.0,0.000105,2,"2024-11-13T14:50:40.477",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147892,1731509440486,-159.73,0.000105,2,"2024-11-13T14:50:40.486",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147894,1731509440495,-150.0,0.000105,2,"2024-11-13T14:50:40.495",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147896,1731509440505,-150.0,0.000105,2,"2024-11-13T14:50:40.505",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147898,1731509440515,-500.0,0.00010533,2,"2024-11-13T14:50:40.515",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147900,1731509440525,-500.0,0.00010533,2,"2024-11-13T14:50:40.525",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147902,1731509440534,-498.64183754,0.00010533,2,"2024-11-13T14:50:40.534",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147903,1731509440544,-171.40525016,0.00010533,2,"2024-11-13T14:50:40.544",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147904,1731509440553,-153.76713274,0.00010533,2,"2024-11-13T14:50:40.553",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147905,1731509440563,-500.0,0.00010533,2,"2024-11-13T14:50:40.563",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147906,1731509440572,-160.47640634,0.00010533,2,"2024-11-13T14:50:40.572",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147907,1731509440582,-150.0,0.00010534,2,"2024-11-13T14:50:40.582",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147908,1731509440597,-500.34081253,0.0001055,2,"2024-11-13T14:50:40.597",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147909,1731509440610,-150.0,0.00010634,2,"2024-11-13T14:50:40.610",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147910,1731509440623,-3000.0,0.0001075,2,"2024-11-13T14:50:40.623",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147911,1731509440634,-795.0,0.00010795,2,"2024-11-13T14:50:40.634",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147912,1731509440648,-977.71759158,0.000108,2,"2024-11-13T14:50:40.648",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147913,1731509440657,-176021.0,0.00010849,2,"2024-11-13T14:50:40.657",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147914,1731509440667,-409.04,0.00010862,2,"2024-11-13T14:50:40.667",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147915,1731509440677,-296.75784033,0.000109,2,"2024-11-13T14:50:40.677",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147916,1731509440689,-1002.60244827,0.000109,2,"2024-11-13T14:50:40.689",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147917,1731509440699,-1002.60244822,0.000109,2,"2024-11-13T14:50:40.699",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147918,1731509440708,-1002.60244822,0.000109,2,"2024-11-13T14:50:40.708",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147920,1731509440718,-150.0,0.00010904,2,"2024-11-13T14:50:40.718",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147922,1731509440728,-967.64,0.00010904,2,"2024-11-13T14:50:40.728",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147923,1731509440737,-967.64,0.00010904,2,"2024-11-13T14:50:40.737",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147925,1731509440748,-150.0,0.00010904,2,"2024-11-13T14:50:40.748",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147927,1731509440757,-302.32,0.00010904,2,"2024-11-13T14:50:40.757",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147929,1731509440766,-166.21,0.00010927,2,"2024-11-13T14:50:40.766",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147931,1731509440777,-155.0,0.00010942,2,"2024-11-13T14:50:40.777",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147933,1731509440786,-222.0,0.00010942,2,"2024-11-13T14:50:40.786",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147935,1731509440796,-173.62171602,0.00010958,2,"2024-11-13T14:50:40.796",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147937,1731509440806,-500.0,0.00010958,2,"2024-11-13T14:50:40.806",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147940,1731509440815,-500.0,0.00010958,2,"2024-11-13T14:50:40.815",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147942,1731509440824,-500.0,0.00010958,2,"2024-11-13T14:50:40.824",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147944,1731509440834,-605.50821952,0.00010958,2,"2024-11-13T14:50:40.834",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147945,1731509440844,-358.4092915,0.00010958,2,"2024-11-13T14:50:40.844",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147947,1731509440853,-396.46490842,0.00010958,2,"2024-11-13T14:50:40.853",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147949,1731509440863,-258.30000001,0.00010958,2,"2024-11-13T14:50:40.863",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147951,1731509440872,-500.0,0.00010958,2,"2024-11-13T14:50:40.872",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147953,1731509440882,-500.0,0.00010958,2,"2024-11-13T14:50:40.882",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147956,1731509440892,-500.0,0.00010958,2,"2024-11-13T14:50:40.892",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147958,1731509440901,-450.3106647,0.00010958,2,"2024-11-13T14:50:40.901",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147960,1731509440911,-500.0,0.00010958,2,"2024-11-13T14:50:40.911",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147962,1731509440920,-500.0,0.00010958,2,"2024-11-13T14:50:40.920",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147964,1731509440931,-500.0,0.00010958,2,"2024-11-13T14:50:40.931",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147966,1731509440940,-500.0,0.00010958,2,"2024-11-13T14:50:40.940",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147968,1731509440950,-500.0,0.00010958,2,"2024-11-13T14:50:40.950",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147970,1731509440959,-250.00000001,0.00010958,2,"2024-11-13T14:50:40.959",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147972,1731509440968,-432.64941463,0.00010958,2,"2024-11-13T14:50:40.968",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147974,1731509440977,-500.0,0.00010958,2,"2024-11-13T14:50:40.977",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147975,1731509440987,-351.78372561,0.00010958,2,"2024-11-13T14:50:40.987",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147978,1731509440996,-500.0,0.00010958,2,"2024-11-13T14:50:40.996",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147980,1731509441005,-500.0,0.00010958,2,"2024-11-13T14:50:41.005",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147982,1731509441015,-210.51101574,0.00010958,2,"2024-11-13T14:50:41.015",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147984,1731509441025,-500.0,0.00010958,2,"2024-11-13T14:50:41.025",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147986,1731509441035,-416.44843035,0.00010958,2,"2024-11-13T14:50:41.035",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147988,1731509441045,-180.38947679,0.00010958,2,"2024-11-13T14:50:41.045",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147990,1731509441054,-500.0,0.00010958,2,"2024-11-13T14:50:41.054",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147992,1731509441065,-500.0,0.00010958,2,"2024-11-13T14:50:41.065",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147994,1731509441074,-500.0,0.00010958,2,"2024-11-13T14:50:41.074",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147996,1731509441084,-595.49613373,0.00010958,2,"2024-11-13T14:50:41.084",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342147998,1731509441093,-1375.0,0.00010958,2,"2024-11-13T14:50:41.093",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148000,1731509441102,-200.0,0.00010959,2,"2024-11-13T14:50:41.102",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148002,1731509441112,-200.0,0.00010959,2,"2024-11-13T14:50:41.112",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148004,1731509441122,-200.0,0.00010959,2,"2024-11-13T14:50:41.122",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148006,1731509441130,-200.0,0.00010959,2,"2024-11-13T14:50:41.130",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148008,1731509441140,-13139.0,0.00010959,2,"2024-11-13T14:50:41.140",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148010,1731509441150,-3304.65,0.00010959,2,"2024-11-13T14:50:41.150",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148012,1731509441159,-150.0,0.00010959,2,"2024-11-13T14:50:41.159",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148014,1731509441169,-13908.72,0.00010959,2,"2024-11-13T14:50:41.169",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148016,1731509441182,-1921.81886738,0.00010959,2,"2024-11-13T14:50:41.182",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148018,1731509441197,-3000.46113262,0.00010959,2,"2024-11-13T14:50:41.197",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148020,1731509441207,-250.0,0.00010959,2,"2024-11-13T14:50:41.207",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148022,1731509441217,-1500.0,0.00010959,2,"2024-11-13T14:50:41.217",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148024,1731509441227,-305.62,0.00010959,2,"2024-11-13T14:50:41.227",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148026,1731509441237,-255.0,0.00010999,2,"2024-11-13T14:50:41.237",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148028,1731509441247,-178.66,0.00011001,2,"2024-11-13T14:50:41.247",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148030,1731509441257,-3000.0,0.0001106,2,"2024-11-13T14:50:41.257",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148032,1731509441266,-500.0,0.00011081,2,"2024-11-13T14:50:41.266",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148034,1731509441276,-1000.0,0.00011081,2,"2024-11-13T14:50:41.276",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148036,1731509441286,-155.0,0.0001109,2,"2024-11-13T14:50:41.286",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148038,1731509441296,-155.34,0.00011101,2,"2024-11-13T14:50:41.296",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148040,1731509441306,-222.0,0.00011117,2,"2024-11-13T14:50:41.306",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148042,1731509441316,-1002.60244822,0.00011186,2,"2024-11-13T14:50:41.316",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148044,1731509441325,-255.0,0.00011245,2,"2024-11-13T14:50:41.325",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148047,1731509441335,-1000.0,0.00011369,2,"2024-11-13T14:50:41.335",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148049,1731509441345,-3000.0,0.0001138,2,"2024-11-13T14:50:41.345",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148051,1731509441355,-296.75784033,0.000114,2,"2024-11-13T14:50:41.355",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148052,1731509441365,-511.13,0.00011403,2,"2024-11-13T14:50:41.365",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148055,1731509441375,-150.01226342,0.00011449,5,"2024-11-13T14:50:41.375",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148056,1731509441384,-3304.65,0.00011507,2,"2024-11-13T14:50:41.384",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148059,1731509441394,-1002.60244822,0.00011614,2,"2024-11-13T14:50:41.394",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148061,1731509441403,-1006.0,0.000117,2,"2024-11-13T14:50:41.403",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148063,1731509441414,-1000.0,0.000117,2,"2024-11-13T14:50:41.414",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148065,1731509441423,-1000.0,0.000117,2,"2024-11-13T14:50:41.423",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148067,1731509441438,-166.21,0.00011707,2,"2024-11-13T14:50:41.438",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148069,1731509441448,-1000.0,0.000118,2,"2024-11-13T14:50:41.448",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148071,1731509441458,-1000.0,0.000118,2,"2024-11-13T14:50:41.458",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148073,1731509441468,-1624.0,0.000118,2,"2024-11-13T14:50:41.468",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148075,1731509441477,-446.0,0.0001189,2,"2024-11-13T14:50:41.477",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148077,1731509441487,-296.75784033,0.000119,2,"2024-11-13T14:50:41.487",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148079,1731509441497,-1000.0,0.000119,2,"2024-11-13T14:50:41.497",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148081,1731509441507,-1000.0,0.000119,2,"2024-11-13T14:50:41.507",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148083,1731509441517,-4700.0,0.000119,4,"2024-11-13T14:50:41.517",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148085,1731509441527,-155.34,0.00011947,2,"2024-11-13T14:50:41.527",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148087,1731509441536,-409.04,0.00011948,2,"2024-11-13T14:50:41.536",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148089,1731509441546,-500.0,0.00011999,2,"2024-11-13T14:50:41.546",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148091,1731509441556,-500.0,0.00011999,2,"2024-11-13T14:50:41.556",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148093,1731509441566,-500.0,0.00011999,2,"2024-11-13T14:50:41.566",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148095,1731509441576,-500.0,0.00011999,2,"2024-11-13T14:50:41.576",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148097,1731509441586,-500.0,0.00011999,2,"2024-11-13T14:50:41.586",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148099,1731509441602,-500.0,0.00011999,2,"2024-11-13T14:50:41.602",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148101,1731509441611,-500.0,0.00011999,2,"2024-11-13T14:50:41.611",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148103,1731509441620,-462.1339912,0.00011999,2,"2024-11-13T14:50:41.620",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148105,1731509441630,-250.0,0.00012,2,"2024-11-13T14:50:41.630",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148108,1731509441641,-126774.78099781,0.00012,2,"2024-11-13T14:50:41.641",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148109,1731509441651,-375.07871249,0.00012,2,"2024-11-13T14:50:41.651",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148112,1731509441660,-1450.0,0.00012,2,"2024-11-13T14:50:41.660",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148114,1731509441670,-1000.0,0.00012,2,"2024-11-13T14:50:41.670",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148116,1731509441682,-227.26,0.00012033,2,"2024-11-13T14:50:41.682",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148118,1731509441692,-1002.60244822,0.00012043,2,"2024-11-13T14:50:41.692",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148120,1731509441702,-3304.65,0.00012055,2,"2024-11-13T14:50:41.702",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148122,1731509441712,-30412.7,0.00012055,2,"2024-11-13T14:50:41.712",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148124,1731509441722,-433.0,0.00012099,2,"2024-11-13T14:50:41.722",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148126,1731509441731,-487.092,0.00012298,2,"2024-11-13T14:50:41.731",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148128,1731509441740,-1335.631,0.00012298,2,"2024-11-13T14:50:41.740",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148130,1731509441750,-2008.103,0.00012298,2,"2024-11-13T14:50:41.750",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148132,1731509441760,-568.315,0.00012298,2,"2024-11-13T14:50:41.760",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148134,1731509441769,-164.848,0.00012298,2,"2024-11-13T14:50:41.769",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148136,1731509441779,-628.0,0.00012298,2,"2024-11-13T14:50:41.779",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148138,1731509441788,-625.985,0.00012298,2,"2024-11-13T14:50:41.788",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148140,1731509441798,-1939.897,0.00012298,2,"2024-11-13T14:50:41.798",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148142,1731509441808,-1259.0,0.00012298,2,"2024-11-13T14:50:41.808",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148144,1731509441818,-814.0,0.00012298,2,"2024-11-13T14:50:41.818",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148146,1731509441827,-3745.0,0.00012298,2,"2024-11-13T14:50:41.827",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148148,1731509441837,-922.0,0.00012298,2,"2024-11-13T14:50:41.837",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148150,1731509441847,-3488.0,0.00012298,2,"2024-11-13T14:50:41.847",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148152,1731509441856,-150.0,0.00012298,2,"2024-11-13T14:50:41.856",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148154,1731509441867,-13637.0,0.00012298,2,"2024-11-13T14:50:41.867",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148156,1731509441876,-1160.0,0.00012298,2,"2024-11-13T14:50:41.876",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148158,1731509441886,-5931.0,0.00012298,2,"2024-11-13T14:50:41.886",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148160,1731509441896,-244.724,0.00012298,2,"2024-11-13T14:50:41.896",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148162,1731509441906,-220.0,0.00012298,2,"2024-11-13T14:50:41.906",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148164,1731509441916,-200.0,0.00012298,2,"2024-11-13T14:50:41.916",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148166,1731509441925,-1091.0,0.00012298,2,"2024-11-13T14:50:41.925",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148168,1731509441939,-1210.0,0.000123,2,"2024-11-13T14:50:41.939",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148170,1731509441949,-1133.0,0.000123,2,"2024-11-13T14:50:41.949",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148172,1731509441959,-31553.20608655,0.00012382,2,"2024-11-13T14:50:41.959",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148174,1731509441968,-64462.24710646,0.00012382,2,"2024-11-13T14:50:41.968",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148176,1731509441978,-296.75784033,0.000124,2,"2024-11-13T14:50:41.978",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148178,1731509441988,-1000.0,0.000124,2,"2024-11-13T14:50:41.988",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148180,1731509441998,-1000.0,0.000124,2,"2024-11-13T14:50:41.998",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148182,1731509442007,-227.26,0.00012458,2,"2024-11-13T14:50:42.007",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148184,1731509442017,-150.0,0.00012467,2,"2024-11-13T14:50:42.017",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148186,1731509442026,-7293.45302898,0.00012467,2,"2024-11-13T14:50:42.026",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148188,1731509442036,-166.21,0.00012487,2,"2024-11-13T14:50:42.036",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148190,1731509442046,-5800.0,0.000125,4,"2024-11-13T14:50:42.046",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148192,1731509442055,-1000.0,0.00012505,2,"2024-11-13T14:50:42.055",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148194,1731509442065,-511.13,0.00012543,2,"2024-11-13T14:50:42.065",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148196,1731509442075,-150.0,0.00012548,2,"2024-11-13T14:50:42.075",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148198,1731509442084,-1100.0,0.000126,4,"2024-11-13T14:50:42.084",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148200,1731509442094,-1000.0,0.000126,2,"2024-11-13T14:50:42.094",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148202,1731509442103,-3304.65,0.00012603,2,"2024-11-13T14:50:42.103",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148204,1731509442112,-2878.89,0.00012669,2,"2024-11-13T14:50:42.112",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148206,1731509442121,-155.67701872,0.000127,2,"2024-11-13T14:50:42.121",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148208,1731509442131,-1100.0,0.000127,4,"2024-11-13T14:50:42.131",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148210,1731509442140,-259.78519766,0.000127,2,"2024-11-13T14:50:42.140",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148212,1731509442149,-835.36851794,0.000127,2,"2024-11-13T14:50:42.149",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148214,1731509442158,-2128.2,0.00012755,2,"2024-11-13T14:50:42.158",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148216,1731509442168,-546.92184914,0.0001279,2,"2024-11-13T14:50:42.168",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148218,1731509442177,-2500.0,0.000128,2,"2024-11-13T14:50:42.177",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148220,1731509442189,-339517.83607925,0.000128,2,"2024-11-13T14:50:42.189",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148223,1731509442203,-4518.27,0.000128,2,"2024-11-13T14:50:42.203",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148225,1731509442215,-8987.0,0.000128,2,"2024-11-13T14:50:42.215",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148227,1731509442226,-2588.95807107,0.000128,2,"2024-11-13T14:50:42.226",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148246,1731509442395,-3254.999996,0.000128,2,"2024-11-13T14:50:42.395",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148248,1731509442407,-454117.51520985,0.000128,2,"2024-11-13T14:50:42.407",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148251,1731509442430,-1809.29,0.000128,2,"2024-11-13T14:50:42.430",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148254,1731509442444,-1367.38539442,0.000128,2,"2024-11-13T14:50:42.444",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148256,1731509442456,-39987.05620574,0.000128,2,"2024-11-13T14:50:42.456",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148259,1731509442468,-476.91525,0.000128,2,"2024-11-13T14:50:42.468",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148261,1731509442480,-274.176,0.000128,2,"2024-11-13T14:50:42.480",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148287,1731509442709,-406.32105669,0.00010528,2,"2024-11-13T14:50:42.709",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148290,1731509442720,-328.32020098,0.00010922,2,"2024-11-13T14:50:42.720",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148306,1731509442770,-78.00085571,0.00010922,2,"2024-11-13T14:50:42.770",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148310,1731509442780,-406.32105669,0.00011044,2,"2024-11-13T14:50:42.780",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148313,1731509442789,-406.32105669,0.00011425,2,"2024-11-13T14:50:42.789",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148316,1731509442799,-2418.13969249,0.000128,2,"2024-11-13T14:50:42.799",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148318,1731509442811,-20562.31177346,0.000128,2,"2024-11-13T14:50:42.811",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148320,1731509442823,-1403.8217749,0.000128,2,"2024-11-13T14:50:42.823",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148323,1731509442834,-169580.07923736,0.000128,2,"2024-11-13T14:50:42.834",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148325,1731509442844,-1100.0,0.000128,4,"2024-11-13T14:50:42.844",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148327,1731509442853,-259.78519765,0.000128,2,"2024-11-13T14:50:42.853",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148329,1731509442862,-835.36851792,0.000128,2,"2024-11-13T14:50:42.862",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148331,1731509442872,-250.0,0.00012877,2,"2024-11-13T14:50:42.872",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148333,1731509442882,-227.26,0.00012884,2,"2024-11-13T14:50:42.882",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148335,1731509442891,-5068.45182301,0.0001289,2,"2024-11-13T14:50:42.891",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148337,1731509442901,-5068.45182299,0.00012895,2,"2024-11-13T14:50:42.901",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148339,1731509442911,-1000.0,0.00012899,2,"2024-11-13T14:50:42.911",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148341,1731509442920,-1000.0,0.00012899,2,"2024-11-13T14:50:42.920",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148343,1731509442932,-8500.0,0.000129,2,"2024-11-13T14:50:42.932",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148345,1731509442942,-5262.91319665,0.000129,2,"2024-11-13T14:50:42.942",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148347,1731509442952,-296.75784033,0.000129,2,"2024-11-13T14:50:42.952",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148349,1731509442962,-200.0,0.000129,2,"2024-11-13T14:50:42.962",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148351,1731509442972,-200.0,0.000129,2,"2024-11-13T14:50:42.972",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148353,1731509442981,-9758.54349586,0.000129,2,"2024-11-13T14:50:42.981",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148355,1731509442991,-1100.0,0.000129,4,"2024-11-13T14:50:42.991",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148357,1731509443001,-259.78519765,0.000129,2,"2024-11-13T14:50:43.001",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148359,1731509443011,-835.36851792,0.000129,2,"2024-11-13T14:50:43.011",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148362,1731509443021,-5068.45182299,0.000129,2,"2024-11-13T14:50:43.021",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148364,1731509443031,-6000.0,0.00012924,2,"2024-11-13T14:50:43.031",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148366,1731509443041,-1080.48836848,0.00012989,3,"2024-11-13T14:50:43.041",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148368,1731509443050,-229553.2949614,0.0001299,2,"2024-11-13T14:50:43.050",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148370,1731509443062,-991.76342095,0.0001299,2,"2024-11-13T14:50:43.062",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148372,1731509443074,-498.99489894,0.0001299,2,"2024-11-13T14:50:43.074",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148374,1731509443085,-1559.80161734,0.0001299,2,"2024-11-13T14:50:43.085",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148377,1731509443101,-1814.88,0.0001299,2,"2024-11-13T14:50:43.101",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148379,1731509443113,-3624.92,0.0001299,2,"2024-11-13T14:50:43.113",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148381,1731509443124,-405.02824387,0.0001299,2,"2024-11-13T14:50:43.124",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148384,1731509443136,-635.88,0.0001299,2,"2024-11-13T14:50:43.136",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148386,1731509443147,-3531.11059694,0.0001299,2,"2024-11-13T14:50:43.147",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148388,1731509443158,-45135.8,0.0001299,2,"2024-11-13T14:50:43.158",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148390,1731509443170,-645.78,0.0001299,2,"2024-11-13T14:50:43.170",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148393,1731509443183,-797.41154279,0.0001299,2,"2024-11-13T14:50:43.183",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148395,1731509443195,-266723.18104086,0.0001299,2,"2024-11-13T14:50:43.195",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148397,1731509443206,-5839.38820722,0.0001299,2,"2024-11-13T14:50:43.206",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148400,1731509443222,-547.52749393,0.0001299,2,"2024-11-13T14:50:43.222",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148402,1731509443234,-304.96,0.0001299,2,"2024-11-13T14:50:43.234",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148404,1731509443246,-2852.0,0.0001299,2,"2024-11-13T14:50:43.246",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148406,1731509443257,-8434.96064727,0.0001299,2,"2024-11-13T14:50:43.257",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148409,1731509443269,-422.25836631,0.0001299,2,"2024-11-13T14:50:43.269",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148411,1731509443280,-332.54659203,0.0001299,2,"2024-11-13T14:50:43.280",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148413,1731509443292,-2348.78864617,0.0001299,2,"2024-11-13T14:50:43.292",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148611,1731509445240,-151780.15986696,0.0001299,2,"2024-11-13T14:50:45.240",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148613,1731509445252,-507.10642999,0.0001299,2,"2024-11-13T14:50:45.252",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148615,1731509445265,-1787.23420954,0.0001299,2,"2024-11-13T14:50:45.265",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148618,1731509445276,-316.7191508,0.0001299,2,"2024-11-13T14:50:45.276",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148620,1731509445288,-450.4502595,0.0001299,2,"2024-11-13T14:50:45.288",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148622,1731509445300,-3027.64551552,0.0001299,2,"2024-11-13T14:50:45.300",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148624,1731509445312,-12651.38887235,0.0001299,2,"2024-11-13T14:50:45.312",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148626,1731509445323,-321.46219928,0.0001299,2,"2024-11-13T14:50:45.323",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148647,1731509445513,-254.68,0.00010959,2,"2024-11-13T14:50:45.513",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148649,1731509445524,-194.562,0.00012471,2,"2024-11-13T14:50:45.524",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148651,1731509445536,-499.87178685,0.00012471,2,"2024-11-13T14:50:45.536",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148654,1731509445548,-308.16866137,0.00012471,2,"2024-11-13T14:50:45.548",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148656,1731509445558,-12589.28063633,0.0001299,2,"2024-11-13T14:50:45.558",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148658,1731509445574,-6015.78843631,0.0001299,2,"2024-11-13T14:50:45.574",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148662,1731509445591,-1160.63435037,0.0001299,2,"2024-11-13T14:50:45.591",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148665,1731509445604,-4521.3,0.0001299,2,"2024-11-13T14:50:45.604",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148669,1731509445618,-3300.5,0.0001299,2,"2024-11-13T14:50:45.618",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148672,1731509445632,-534.48640085,0.0001299,2,"2024-11-13T14:50:45.632",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148674,1731509445645,-90446.74604367,0.0001299,2,"2024-11-13T14:50:45.645",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148677,1731509445657,-26521.89857686,0.0001299,2,"2024-11-13T14:50:45.657",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148686,1731509445695,-14170.16376048,0.0001299,2,"2024-11-13T14:50:45.695",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148690,1731509445708,-836.51407952,0.0001299,2,"2024-11-13T14:50:45.708",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148692,1731509445720,-591.2000005,0.0001299,2,"2024-11-13T14:50:45.720",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148695,1731509445733,-1372.5442262,0.0001299,2,"2024-11-13T14:50:45.733",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148698,1731509445745,-671981.73205939,0.0001299,2,"2024-11-13T14:50:45.745",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148701,1731509445756,-151.0,0.0001299,2,"2024-11-13T14:50:45.756",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148703,1731509445767,-151.0,0.0001299,2,"2024-11-13T14:50:45.767",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148706,1731509445778,-151.0,0.0001299,2,"2024-11-13T14:50:45.778",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148709,1731509445788,-287.58235,0.0001299,2,"2024-11-13T14:50:45.788",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148712,1731509445798,-151.0,0.0001299,2,"2024-11-13T14:50:45.798",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148715,1731509445809,-151.0,0.0001299,2,"2024-11-13T14:50:45.809",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148718,1731509445820,-151.0,0.0001299,2,"2024-11-13T14:50:45.820",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148721,1731509445829,-151.0,0.0001299,2,"2024-11-13T14:50:45.829",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148723,1731509445839,-151.0,0.0001299,2,"2024-11-13T14:50:45.839",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148725,1731509445849,-902.204848,0.0001299,2,"2024-11-13T14:50:45.849",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148728,1731509445860,-902.204848,0.0001299,2,"2024-11-13T14:50:45.860",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148731,1731509445870,-5113.217394,0.0001299,2,"2024-11-13T14:50:45.870",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148734,1731509445880,-245.87882,0.0001299,2,"2024-11-13T14:50:45.880",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148737,1731509445890,-245.87882,0.0001299,2,"2024-11-13T14:50:45.890",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148741,1731509445901,-22934.76363963,0.00012999,2,"2024-11-13T14:50:45.901",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148746,1731509445914,-8170.66167753,0.00012999,2,"2024-11-13T14:50:45.914",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148750,1731509445925,-1080.48836848,0.00012999,3,"2024-11-13T14:50:45.925",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148754,1731509445938,-1080.48836847,0.00012999,3,"2024-11-13T14:50:45.938",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148758,1731509445949,-151.0,0.00012999,2,"2024-11-13T14:50:45.949",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148762,1731509445959,-151.0,0.00012999,2,"2024-11-13T14:50:45.959",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148767,1731509445971,-525.619384,0.00012999,2,"2024-11-13T14:50:45.971",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148771,1731509445983,-525.619384,0.00012999,2,"2024-11-13T14:50:45.983",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148777,1731509445994,-153.474446,0.00012999,2,"2024-11-13T14:50:45.994",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148780,1731509446006,-2627.604067,0.00012999,2,"2024-11-13T14:50:46.006",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148783,1731509446017,-157.83869,0.00012999,2,"2024-11-13T14:50:46.017",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148786,1731509446027,-2627.604067,0.00012999,2,"2024-11-13T14:50:46.027",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148788,1731509446038,-157.83869,0.00012999,2,"2024-11-13T14:50:46.038",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148790,1731509446048,-151.0,0.00012999,2,"2024-11-13T14:50:46.048",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148792,1731509446059,-151.0,0.00012999,2,"2024-11-13T14:50:46.059",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148794,1731509446071,-151.0,0.00012999,2,"2024-11-13T14:50:46.071",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148796,1731509446081,-5550.43364367,0.00012999,2,"2024-11-13T14:50:46.081",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148799,1731509446095,-647.03681964,0.00012999,2,"2024-11-13T14:50:46.095",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148812,1731509446224,-3802.52953669,0.00012999,2,"2024-11-13T14:50:46.224",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148814,1731509446235,-5254.56764363,0.00012999,2,"2024-11-13T14:50:46.235",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148816,1731509446247,-4745.43235637,0.00012999,2,"2024-11-13T14:50:46.247",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148818,1731509446257,-10000.0,0.00012999,2,"2024-11-13T14:50:46.257",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148820,1731509446267,-10000.0,0.00012999,2,"2024-11-13T14:50:46.267",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148822,1731509446278,-10000.0,0.00012999,2,"2024-11-13T14:50:46.278",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148825,1731509446288,-656.556153,0.00012999,2,"2024-11-13T14:50:46.288",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148827,1731509446299,-656.556153,0.00012999,2,"2024-11-13T14:50:46.299",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148828,1731509446308,-151.0,0.00012999,2,"2024-11-13T14:50:46.308",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148831,1731509446319,-151.0,0.00012999,2,"2024-11-13T14:50:46.319",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148833,1731509446330,-54375.92611543,0.00012999,2,"2024-11-13T14:50:46.330",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148835,1731509446342,-1908.08400001,0.00012999,2,"2024-11-13T14:50:46.342",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148837,1731509446354,-250.69,0.00012999,2,"2024-11-13T14:50:46.354",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148840,1731509446368,-6666.53515698,0.00012999,2,"2024-11-13T14:50:46.368",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148842,1731509446381,-3020.89345025,0.00012999,2,"2024-11-13T14:50:46.381",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148844,1731509446393,-2594.99326305,0.00012999,2,"2024-11-13T14:50:46.393",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148846,1731509446407,-354945.31517942,0.00012999,2,"2024-11-13T14:50:46.407",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148847,1731509446428,-9059.44816065,0.00012999,2,"2024-11-13T14:50:46.428",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148848,1731509446443,-4426.88633819,0.00012999,2,"2024-11-13T14:50:46.443",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148849,1731509446455,-1589.7175,0.00012999,2,"2024-11-13T14:50:46.455",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148850,1731509446467,-90226.39964813,0.00012999,2,"2024-11-13T14:50:46.467",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148854,1731509446565,-166.0,0.00012298,2,"2024-11-13T14:50:46.565",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148856,1731509446576,-547601.774246,0.00012999,2,"2024-11-13T14:50:46.576",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148858,1731509446588,-1946.96593991,0.00012999,2,"2024-11-13T14:50:46.588",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148860,1731509446608,-408.48882439,0.00012999,2,"2024-11-13T14:50:46.608",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148862,1731509446621,-620.10217879,0.00012999,2,"2024-11-13T14:50:46.621",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148865,1731509446634,-454257.58890194,0.00012999,2,"2024-11-13T14:50:46.634",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148910,1731509447105,-11568.52255503,0.00012999,2,"2024-11-13T14:50:47.105",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148912,1731509447119,-1470.44625246,0.00012999,2,"2024-11-13T14:50:47.119",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148914,1731509447132,-540.498,0.00012999,2,"2024-11-13T14:50:47.132",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148916,1731509447145,-2748.588,0.00012999,2,"2024-11-13T14:50:47.145",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148922,1731509447211,-401989.58889782,0.00012999,2,"2024-11-13T14:50:47.211",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148924,1731509447226,-15432.36069679,0.00012999,2,"2024-11-13T14:50:47.226",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148927,1731509447240,-4529.585,0.00012999,2,"2024-11-13T14:50:47.240",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148929,1731509447256,-3287.34103081,0.00012999,2,"2024-11-13T14:50:47.256",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148933,1731509447284,-1002.60244822,0.000129,2,"2024-11-13T14:50:47.284",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148935,1731509447296,-6257.43994178,0.00012999,2,"2024-11-13T14:50:47.296",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148937,1731509447310,-10745.0986715,0.00012999,2,"2024-11-13T14:50:47.310",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148939,1731509447325,-7084.521895,0.00012999,2,"2024-11-13T14:50:47.325",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148941,1731509447341,-12079.4238,0.00012999,2,"2024-11-13T14:50:47.341",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148944,1731509447354,-2879.25580222,0.00012999,2,"2024-11-13T14:50:47.354",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148953,1731509447448,-313.04976556,0.00012999,2,"2024-11-13T14:50:47.448",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148955,1731509447461,-2437.27193869,0.00012999,2,"2024-11-13T14:50:47.461",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148961,1731509447509,-3865.94145,0.00012999,2,"2024-11-13T14:50:47.509",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148964,1731509447522,-83605.390106,0.00012999,2,"2024-11-13T14:50:47.522",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148966,1731509447534,-1129.1225445,0.00012999,2,"2024-11-13T14:50:47.534",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148968,1731509447546,-16310.49999998,0.00012999,2,"2024-11-13T14:50:47.546",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148971,1731509447558,-2156.78,0.00012999,2,"2024-11-13T14:50:47.558",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148973,1731509447569,-14496.53560506,0.00012999,2,"2024-11-13T14:50:47.569",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148975,1731509447580,-45300.0,0.00012999,2,"2024-11-13T14:50:47.580",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148977,1731509447593,-1637.3,0.00012999,2,"2024-11-13T14:50:47.593",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342148979,1731509447604,-4525.92359025,0.00012999,2,"2024-11-13T14:50:47.604",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342149765,1731509455642,-38199.18696169,0.00012999,2,"2024-11-13T14:50:55.642",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342149767,1731509455654,-75597.249615,0.00012999,2,"2024-11-13T14:50:55.654",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150355,1731509596771,500.0,0.00025294,120,"2024-11-13T14:53:16.771",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150356,1731509597141,500.0,0.00026999,120,"2024-11-13T14:53:17.141",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150357,1731509607864,2000.0,0.00026999,120,"2024-11-13T14:53:27.864",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150358,1731509608366,1041.66,0.00016658,30,"2024-11-13T14:53:28.366",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150359,1731509609473,800.0,0.00026986,120,"2024-11-13T14:53:29.473",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150360,1731509612310,500.0,0.00022166,120,"2024-11-13T14:53:32.310",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150361,1731509612701,284.528382,0.00026999,120,"2024-11-13T14:53:32.701",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150362,1731509618119,500.0,0.00026198,120,"2024-11-13T14:53:38.119",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150363,1731509618181,500.0,0.00026999,120,"2024-11-13T14:53:38.181",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150364,1731509621934,467.2429906,0.00027,120,"2024-11-13T14:53:41.934",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150365,1731509627376,1455.0,0.00027,60,"2024-11-13T14:53:47.376",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150366,1731509629918,200.0,0.00026329,120,"2024-11-13T14:53:49.918",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150367,1731509696735,-11569.0,9.799e-05,2,"2024-11-13T14:54:56.735",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150368,1731509984417,175.0,0.00027,60,"2024-11-13T14:59:44.417",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150369,1731510064807,150.0,0.00027,60,"2024-11-13T15:01:04.807",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150370,1731510110526,2909.17,0.00027,60,"2024-11-13T15:01:50.526",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150371,1731510195915,500.0,0.00026121,120,"2024-11-13T15:03:15.915",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150372,1731510196767,500.0,0.00026999,120,"2024-11-13T15:03:16.767",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150373,1731510205856,5000.0,0.00027,60,"2024-11-13T15:03:25.856",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150374,1731510208030,2000.0,0.00025304,120,"2024-11-13T15:03:28.030",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150375,1731510208461,2000.0,0.00026445,120,"2024-11-13T15:03:28.461",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150376,1731510208869,2000.0,0.00026999,120,"2024-11-13T15:03:28.869",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150377,1731510212847,5000.0,0.00027,60,"2024-11-13T15:03:32.847",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150378,1731510225538,5000.0,0.00027,60,"2024-11-13T15:03:45.538",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150379,1731510233092,5000.0,0.00027,60,"2024-11-13T15:03:53.092",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150380,1731510236698,5000.0,0.00027,60,"2024-11-13T15:03:56.698",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150381,1731510248678,500.0,0.00025023,120,"2024-11-13T15:04:08.678",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150382,1731510249228,500.0,0.00026999,120,"2024-11-13T15:04:09.228",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150383,1731510260261,200.0,0.00024997,120,"2024-11-13T15:04:20.261",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150384,1731510260650,200.0,0.00026971,120,"2024-11-13T15:04:20.650",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150385,1731510274159,5000.0,0.00027,60,"2024-11-13T15:04:34.159",0.00035039999999999995,57.33,0.9530586619535139,2369514209.7733574]
[342150386,1731510322279,5185.0,0.00027,60,"2024-11-13T15:05:22.279",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150387,1731510351421,-154.75,8.219e-05,2,"2024-11-13T15:05:51.421",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150388,1731510351442,-14687.285848,9.393e-05,2,"2024-11-13T15:05:51.442",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150389,1731510351464,-3216.01205288,9.441e-05,2,"2024-11-13T15:05:51.464",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150390,1731510351484,-3183.53603457,9.441e-05,2,"2024-11-13T15:05:51.484",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150391,1731510351505,-3183.53603455,9.49e-05,2,"2024-11-13T15:05:51.505",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150392,1731510351538,-500.0,9.538e-05,2,"2024-11-13T15:05:51.538",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150393,1731510351560,-500.0,9.538e-05,2,"2024-11-13T15:05:51.560",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150394,1731510351582,-500.0,9.538e-05,2,"2024-11-13T15:05:51.582",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150395,1731510351606,-3183.53603455,9.538e-05,2,"2024-11-13T15:05:51.606",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150396,1731510351629,-2753.44,9.686e-05,2,"2024-11-13T15:05:51.629",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150397,1731510351652,-588.76240377,9.899e-05,2,"2024-11-13T15:05:51.652",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150398,1731510351675,-150.0,9.899e-05,2,"2024-11-13T15:05:51.675",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150399,1731510351695,-6830.91726964,9.9e-05,2,"2024-11-13T15:05:51.695",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150400,1731510357176,-7881.63246782,9.9e-05,2,"2024-11-13T15:05:57.176",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150401,1731510421190,400.0,0.00027,60,"2024-11-13T15:07:01.190",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150402,1731510429122,-300.0,9.899e-05,2,"2024-11-13T15:07:09.122",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150403,1731510429146,-5741.31753346,9.9e-05,2,"2024-11-13T15:07:09.146",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150404,1731510435111,-1299.7765445,9.9e-05,2,"2024-11-13T15:07:15.111",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150405,1731510438091,-14234.65838458,9.9e-05,2,"2024-11-13T15:07:18.091",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150406,1731510438115,-164.05,0.00010509,2,"2024-11-13T15:07:18.115",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150407,1731510438138,-1000.0,0.00010593,2,"2024-11-13T15:07:18.138",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150408,1731510438161,-164.89,0.00010594,2,"2024-11-13T15:07:18.161",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150409,1731510438188,-250.0,0.00010803,2,"2024-11-13T15:07:18.188",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150410,1731510438211,-748.05961709,0.00010851,2,"2024-11-13T15:07:18.211",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150411,1731510438235,-23900.0,0.00010852,2,"2024-11-13T15:07:18.235",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150412,1731510438259,-420.0,0.00010889,2,"2024-11-13T15:07:18.259",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150413,1731510438285,-1375.0,0.00010958,2,"2024-11-13T15:07:18.285",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150414,1731510438309,-150.0,0.00010958,2,"2024-11-13T15:07:18.309",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150415,1731510438337,-660.93,0.00010959,2,"2024-11-13T15:07:18.337",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150416,1731510438367,-1500.0,0.00010959,2,"2024-11-13T15:07:18.367",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150417,1731510438391,-212.23,0.00010959,2,"2024-11-13T15:07:18.391",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150418,1731510438414,-176.86,0.00010959,2,"2024-11-13T15:07:18.414",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150419,1731510438443,-884.34,0.00010959,2,"2024-11-13T15:07:18.443",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150420,1731510438466,-4778.514,0.0001106,2,"2024-11-13T15:07:18.466",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150421,1731510438489,-174.317,0.00011117,2,"2024-11-13T15:07:18.489",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150422,1731510438514,-159.2,0.00011136,2,"2024-11-13T15:07:18.514",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150423,1731510438538,-159.2,0.00011141,2,"2024-11-13T15:07:18.538",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150424,1731510438562,-159.2,0.00011146,2,"2024-11-13T15:07:18.562",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150425,1731510438586,-159.2,0.00011151,2,"2024-11-13T15:07:18.586",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150426,1731510438610,-159.2,0.00011156,2,"2024-11-13T15:07:18.610",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150427,1731510438633,-159.2,0.00011161,2,"2024-11-13T15:07:18.633",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150428,1731510438655,-159.2,0.00011166,2,"2024-11-13T15:07:18.655",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150429,1731510438685,-159.2,0.00011171,2,"2024-11-13T15:07:18.685",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150430,1731510438709,-159.2,0.00011176,2,"2024-11-13T15:07:18.709",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150431,1731510438733,-159.2,0.00011181,2,"2024-11-13T15:07:18.733",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150432,1731510438756,-159.2,0.00011186,2,"2024-11-13T15:07:18.756",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150433,1731510438779,-159.2,0.00011191,2,"2024-11-13T15:07:18.779",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150434,1731510438802,-250.0,0.000112,2,"2024-11-13T15:07:18.802",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150435,1731510438824,-200.0,0.000112,2,"2024-11-13T15:07:18.824",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150436,1731510438846,-1244.84,0.000112,2,"2024-11-13T15:07:18.846",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150437,1731510438870,-559.11920239,0.00011272,2,"2024-11-13T15:07:18.870",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150438,1731510438940,400.0,0.00027,60,"2024-11-13T15:07:18.940",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150439,1731510450104,-56.84079761,0.00011272,2,"2024-11-13T15:07:30.104",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150440,1731510450126,-499.99,0.00011272,2,"2024-11-13T15:07:30.126",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150441,1731510450148,-824.27,0.00011272,2,"2024-11-13T15:07:30.148",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150442,1731510450169,-3510.78,0.00011277,2,"2024-11-13T15:07:30.169",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150443,1731510450194,-200.0,0.00011277,2,"2024-11-13T15:07:30.194",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150444,1731510450215,-812.26,0.00011377,2,"2024-11-13T15:07:30.215",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150445,1731510450236,-2000.0,0.00011476,2,"2024-11-13T15:07:30.236",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150446,1731510450257,-1340.11,0.00011476,2,"2024-11-13T15:07:30.257",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150447,1731510450278,-8667.25,0.00011476,2,"2024-11-13T15:07:30.278",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150448,1731510450299,-660.93,0.00011507,2,"2024-11-13T15:07:30.299",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150449,1731510450320,-250.0,0.00011604,2,"2024-11-13T15:07:30.320",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150450,1731510450341,-1501.61,0.00011604,2,"2024-11-13T15:07:30.341",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150451,1731510450362,-150.99,0.00011604,2,"2024-11-13T15:07:30.362",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150452,1731510450383,-6145.75,0.00011604,2,"2024-11-13T15:07:30.383",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150453,1731510450409,-897.25,0.000117,2,"2024-11-13T15:07:30.409",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150454,1731510450433,-167.0,0.00011719,2,"2024-11-13T15:07:30.433",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150455,1731510450453,-1540.7,0.00011746,2,"2024-11-13T15:07:30.453",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150456,1731510450474,-1239.5281,0.00011899,2,"2024-11-13T15:07:30.474",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150457,1731510450496,-1000.0,0.00011917,2,"2024-11-13T15:07:30.496",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150458,1731510450518,-2753.44,0.0001195,2,"2024-11-13T15:07:30.518",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150459,1731510450541,-587.0,0.00011978,2,"2024-11-13T15:07:30.541",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150460,1731510450563,-255.0,0.00011999,2,"2024-11-13T15:07:30.563",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150461,1731510450584,-7569.45,0.00012028,2,"2024-11-13T15:07:30.584",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150462,1731510450606,-660.93,0.00012055,2,"2024-11-13T15:07:30.606",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150463,1731510450628,-167.0,0.00012105,2,"2024-11-13T15:07:30.628",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150464,1731510450650,-432.63,0.00012137,2,"2024-11-13T15:07:30.650",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150465,1731510450671,-2500.0,0.00012229,2,"2024-11-13T15:07:30.671",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150466,1731510450706,-21253.77885084,0.00012297,2,"2024-11-13T15:07:30.706",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150467,1731510450728,-156.181,0.00012298,2,"2024-11-13T15:07:30.728",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150468,1731510450748,-250.0,0.00012298,2,"2024-11-13T15:07:30.748",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150469,1731510450769,-43553.63,0.00012329,2,"2024-11-13T15:07:30.769",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150470,1731510450792,-21253.77885081,0.00012364,2,"2024-11-13T15:07:30.792",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150471,1731510450813,-151.5,0.00012397,2,"2024-11-13T15:07:30.813",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150472,1731510450838,-21253.77885081,0.00012431,2,"2024-11-13T15:07:30.838",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150473,1731510450861,-167.0,0.00012492,2,"2024-11-13T15:07:30.861",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150474,1731510450888,-21253.77885081,0.00012498,2,"2024-11-13T15:07:30.888",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150475,1731510450918,-169.04724487,0.00012498,2,"2024-11-13T15:07:30.918",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150476,1731510450947,-1941.50774478,0.000125,2,"2024-11-13T15:07:30.947",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150477,1731510450969,-967.64,0.00012548,2,"2024-11-13T15:07:30.969",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150478,1731510450993,-21253.77885081,0.00012565,2,"2024-11-13T15:07:30.993",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150479,1731510451014,-150.0,0.00012598,2,"2024-11-13T15:07:31.014",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150480,1731510451035,-282.457,0.00012598,2,"2024-11-13T15:07:31.035",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150481,1731510451056,-248.804,0.00012598,2,"2024-11-13T15:07:31.056",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150482,1731510451077,-5931.0,0.00012598,2,"2024-11-13T15:07:31.077",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150483,1731510451099,-453.0,0.00012598,2,"2024-11-13T15:07:31.099",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150484,1731510451121,-1255.0,0.00012598,2,"2024-11-13T15:07:31.121",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150485,1731510451142,-150.0,0.00012598,2,"2024-11-13T15:07:31.142",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150486,1731510451165,-628.0,0.00012598,2,"2024-11-13T15:07:31.165",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150487,1731510451193,-563.0,0.00012598,2,"2024-11-13T15:07:31.193",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150488,1731510451215,-150.0,0.00012598,2,"2024-11-13T15:07:31.215",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150489,1731510451237,-1992.0,0.00012598,2,"2024-11-13T15:07:31.237",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150490,1731510451258,-1924.0,0.00012598,2,"2024-11-13T15:07:31.258",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150491,1731510451280,-559.0,0.00012598,2,"2024-11-13T15:07:31.280",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150492,1731510451300,-1259.0,0.00012598,2,"2024-11-13T15:07:31.300",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150493,1731510451321,-814.0,0.00012598,2,"2024-11-13T15:07:31.321",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150494,1731510451342,-3745.0,0.00012598,2,"2024-11-13T15:07:31.342",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150495,1731510451364,-922.0,0.00012598,2,"2024-11-13T15:07:31.364",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150496,1731510451389,-3488.0,0.00012598,2,"2024-11-13T15:07:31.389",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150497,1731510451410,-13637.0,0.00012598,2,"2024-11-13T15:07:31.410",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150498,1731510451436,-1160.0,0.00012598,2,"2024-11-13T15:07:31.436",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150499,1731510451459,-956.21053776,0.00012598,2,"2024-11-13T15:07:31.459",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150500,1731510456622,400.0,0.00027,60,"2024-11-13T15:07:36.622",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150501,1731510471896,3793.999999,0.00027,60,"2024-11-13T15:07:51.896",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150502,1731510495761,18000.0,0.00027,60,"2024-11-13T15:08:15.761",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150528,1731510632106,-150.0,0.00011287,2,"2024-11-13T15:10:32.106",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150529,1731510632116,-205.0,0.00011604,2,"2024-11-13T15:10:32.116",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150530,1731510632128,-263.548,0.00011619,2,"2024-11-13T15:10:32.128",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150531,1731510632137,-7342.1071,0.00011619,2,"2024-11-13T15:10:32.137",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150532,1731510632148,-2020.2892,0.00011619,2,"2024-11-13T15:10:32.148",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150533,1731510632158,-1116.8887,0.00011619,2,"2024-11-13T15:10:32.158",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150534,1731510632168,-150.0,0.00011688,2,"2024-11-13T15:10:32.168",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150535,1731510632178,-644.33,0.00011823,2,"2024-11-13T15:10:32.178",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150536,1731510632187,-150.0,0.00011904,2,"2024-11-13T15:10:32.187",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150537,1731510632198,-174.61,0.00012013,2,"2024-11-13T15:10:32.198",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150538,1731510632208,-400.0,0.000121,4,"2024-11-13T15:10:32.208",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150539,1731510632217,-150.0,0.00012121,2,"2024-11-13T15:10:32.217",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150540,1731510632227,-800.0,0.000122,4,"2024-11-13T15:10:32.227",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150541,1731510632237,-1200.0,0.000123,4,"2024-11-13T15:10:32.237",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150542,1731510632247,-150.99,0.000123,2,"2024-11-13T15:10:32.247",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150543,1731510632256,-1000.0,0.00012331,2,"2024-11-13T15:10:32.256",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150544,1731510632267,-2500.0,0.00012331,2,"2024-11-13T15:10:32.267",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150545,1731510632277,-150.0,0.00012337,2,"2024-11-13T15:10:32.277",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150546,1731510632287,-13637.0,0.00012358,2,"2024-11-13T15:10:32.287",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150547,1731510632297,-5931.0,0.00012358,2,"2024-11-13T15:10:32.297",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150548,1731510632307,-673.939,0.00012358,2,"2024-11-13T15:10:32.307",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150549,1731510632316,-150.0,0.00012358,2,"2024-11-13T15:10:32.316",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150550,1731510632326,-7486.45,0.0001236,2,"2024-11-13T15:10:32.326",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150551,1731510632335,-1700.0,0.000124,4,"2024-11-13T15:10:32.335",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150552,1731510632345,-2100.0,0.000125,4,"2024-11-13T15:10:32.345",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150553,1731510632355,-150.0,0.00012553,2,"2024-11-13T15:10:32.355",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150554,1731510632365,-8023.6834864,0.00012589,2,"2024-11-13T15:10:32.365",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150555,1731510632379,-1321.0891625,0.00012589,2,"2024-11-13T15:10:32.379",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150556,1731510632389,-400.0,0.000126,4,"2024-11-13T15:10:32.389",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150557,1731510632403,-660.93,0.00012603,2,"2024-11-13T15:10:32.403",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150558,1731510632414,-914743.12945696,0.0001268,2,"2024-11-13T15:10:32.414",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150559,1731510632424,-615.96,0.00012681,2,"2024-11-13T15:10:32.424",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150560,1731510632434,-413.35230834,0.00012698,2,"2024-11-13T15:10:32.434",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150561,1731510632444,-169.04724486,0.00012699,2,"2024-11-13T15:10:32.444",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150562,1731510632455,-8182.5423,0.00012699,2,"2024-11-13T15:10:32.455",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150563,1731510632465,-5578.5548,0.00012699,2,"2024-11-13T15:10:32.465",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150564,1731510632475,-400.0,0.000127,4,"2024-11-13T15:10:32.475",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150565,1731510632485,-150.0,0.0001277,2,"2024-11-13T15:10:32.485",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150566,1731510632494,-150.0,0.00012798,2,"2024-11-13T15:10:32.494",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150568,1731510632504,-17178.1782,0.00012799,2,"2024-11-13T15:10:32.504",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150570,1731510632514,-13838.4932,0.00012799,2,"2024-11-13T15:10:32.514",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150572,1731510632524,-6653.2873,0.00012799,2,"2024-11-13T15:10:32.524",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150573,1731510632534,-15759.7041,0.00012799,2,"2024-11-13T15:10:32.534",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150574,1731510632543,-360.4451,0.00012799,2,"2024-11-13T15:10:32.543",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150575,1731510632553,-246.5345,0.00012799,2,"2024-11-13T15:10:32.553",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150576,1731510632562,-3132.9005,0.00012799,2,"2024-11-13T15:10:32.562",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150577,1731510632572,-11517.3832,0.00012799,2,"2024-11-13T15:10:32.572",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150578,1731510632581,-217673.649,0.00012799,2,"2024-11-13T15:10:32.581",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150579,1731510632591,-329.4052,0.00012799,2,"2024-11-13T15:10:32.591",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150580,1731510632600,-500.0,0.00012799,2,"2024-11-13T15:10:32.600",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150581,1731510632609,-1000.0,0.00012799,2,"2024-11-13T15:10:32.609",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150583,1731510632619,-7724.5864,0.00012799,2,"2024-11-13T15:10:32.619",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150585,1731510632633,-5000.0,0.00012799,2,"2024-11-13T15:10:32.633",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150587,1731510632642,-181.1448742,0.000128,2,"2024-11-13T15:10:32.642",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150589,1731510632651,-160.4016009,0.000128,2,"2024-11-13T15:10:32.651",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150591,1731510632661,-400.0,0.000128,4,"2024-11-13T15:10:32.661",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150592,1731510632671,-10075.56332366,0.000128,2,"2024-11-13T15:10:32.671",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150593,1731510632680,-426.41767423,0.00012838,2,"2024-11-13T15:10:32.680",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150594,1731510632690,-3000.0,0.0001287,2,"2024-11-13T15:10:32.690",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150595,1731510632699,-614.12831935,0.00012873,2,"2024-11-13T15:10:32.699",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150596,1731510632709,-250.0,0.00012877,2,"2024-11-13T15:10:32.709",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150597,1731510632718,-167.0,0.00012879,2,"2024-11-13T15:10:32.718",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150598,1731510632727,-500.0,0.00012895,2,"2024-11-13T15:10:32.727",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150599,1731510632738,-200.0,0.00012895,2,"2024-11-13T15:10:32.738",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150600,1731510632748,-500.0,0.00012898,2,"2024-11-13T15:10:32.748",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150601,1731510632758,-3891.0,0.00012899,2,"2024-11-13T15:10:32.758",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150602,1731510632767,-37889.5893,0.00012899,2,"2024-11-13T15:10:32.767",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150603,1731510632777,-91965.47710303,0.00012899,2,"2024-11-13T15:10:32.777",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150604,1731510632789,-8034.52289697,0.00012899,2,"2024-11-13T15:10:32.789",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150605,1731510632798,-42862.0966183,0.00012899,2,"2024-11-13T15:10:32.798",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150606,1731510632840,-6111.93845335,0.00012899,2,"2024-11-13T15:10:32.840",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150607,1731510632851,-702.71610512,0.00012899,2,"2024-11-13T15:10:32.851",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150608,1731510632862,-2224.05696357,0.00012899,2,"2024-11-13T15:10:32.862",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150609,1731510632895,-17168.23946774,0.00012899,2,"2024-11-13T15:10:32.895",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150610,1731510632907,-75162.01431574,0.00012899,2,"2024-11-13T15:10:32.907",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150611,1731510632918,-10959.99999978,0.00012899,2,"2024-11-13T15:10:32.918",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150612,1731510632930,-89808.9380764,0.00012899,2,"2024-11-13T15:10:32.930",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150613,1731510632940,-487.6669,0.00012899,2,"2024-11-13T15:10:32.940",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150614,1731510632951,-200.0,0.000129,2,"2024-11-13T15:10:32.951",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150615,1731510632961,-200.0,0.000129,2,"2024-11-13T15:10:32.961",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150616,1731510632974,-164.48138485,0.000129,2,"2024-11-13T15:10:32.974",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150617,1731510632983,-400.0,0.000129,4,"2024-11-13T15:10:32.983",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150618,1731510632993,-8782.68914622,0.000129,2,"2024-11-13T15:10:32.993",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150619,1731510633003,-310.528289,0.000129,2,"2024-11-13T15:10:33.003",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150620,1731510633012,-10879.54487837,0.000129,2,"2024-11-13T15:10:33.012",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150621,1731510633022,-151.5,0.00012924,2,"2024-11-13T15:10:33.022",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150622,1731510633031,-165.10555121,0.00012973,2,"2024-11-13T15:10:33.031",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150623,1731510633042,-500.0,0.00012973,2,"2024-11-13T15:10:33.042",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150624,1731510633052,-152.15403772,0.00012973,2,"2024-11-13T15:10:33.052",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150625,1731510633062,-500.0,0.00012973,2,"2024-11-13T15:10:33.062",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150626,1731510633072,-500.0,0.00012973,2,"2024-11-13T15:10:33.072",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150627,1731510633081,-162.16435675,0.00012973,2,"2024-11-13T15:10:33.081",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150628,1731510633091,-160.47938732,0.00012973,2,"2024-11-13T15:10:33.091",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150629,1731510633101,-500.0,0.00012973,2,"2024-11-13T15:10:33.101",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150630,1731510633111,-202.8851468,0.00012973,2,"2024-11-13T15:10:33.111",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150631,1731510633121,-209.68716483,0.00012986,2,"2024-11-13T15:10:33.121",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150632,1731510633135,-57320.53182342,0.0001299,2,"2024-11-13T15:10:33.135",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150633,1731510633144,-207.14246121,0.00012998,2,"2024-11-13T15:10:33.144",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150634,1731510633154,-500.0,0.00012998,2,"2024-11-13T15:10:33.154",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150635,1731510633166,-500.0,0.00012998,2,"2024-11-13T15:10:33.166",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150636,1731510633175,-500.0,0.00012998,2,"2024-11-13T15:10:33.175",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150637,1731510633186,-500.0,0.00012998,2,"2024-11-13T15:10:33.186",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150638,1731510633196,-500.0,0.00012998,2,"2024-11-13T15:10:33.196",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150639,1731510633205,-7585.91,0.00012998,2,"2024-11-13T15:10:33.205",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150640,1731510633215,-1375.0,0.00012999,2,"2024-11-13T15:10:33.215",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150641,1731510633225,-225418.05410784,0.00013,2,"2024-11-13T15:10:33.225",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150642,1731510633238,-32325.0,0.00013,2,"2024-11-13T15:10:33.238",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150643,1731510633250,-1933.11892,0.00013,2,"2024-11-13T15:10:33.250",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150644,1731510633262,-2744.22,0.00013,2,"2024-11-13T15:10:33.262",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150645,1731510633274,-3735.11538798,0.00013,2,"2024-11-13T15:10:33.274",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150646,1731510633287,-13695.69603422,0.00013,2,"2024-11-13T15:10:33.287",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150647,1731510633313,-500.0,0.00012998,2,"2024-11-13T15:10:33.313",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150648,1731510633324,-544.35100001,0.00013,2,"2024-11-13T15:10:33.324",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150649,1731510635330,989.57,0.00016658,30,"2024-11-13T15:10:35.330",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150661,1731510638093,-619.68772609,0.00012358,2,"2024-11-13T15:10:38.093",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150662,1731510638106,-471.31227391,0.00012358,2,"2024-11-13T15:10:38.106",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150663,1731510638127,-509.66963456,0.00012679,2,"2024-11-13T15:10:38.127",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150664,1731510638137,-500.0,0.00012679,2,"2024-11-13T15:10:38.137",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150665,1731510638147,-500.0,0.00012679,2,"2024-11-13T15:10:38.147",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150666,1731510638156,-594.70621592,0.00012679,2,"2024-11-13T15:10:38.156",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150667,1731510638166,-448.10539263,0.00012679,2,"2024-11-13T15:10:38.166",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150668,1731510638175,-500.0,0.00012998,2,"2024-11-13T15:10:38.175",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150669,1731510638185,-500.0,0.00012998,2,"2024-11-13T15:10:38.185",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150670,1731510638200,-500.0,0.00012998,2,"2024-11-13T15:10:38.200",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150671,1731510638212,-372.59263759,0.00012998,2,"2024-11-13T15:10:38.212",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150672,1731510638222,-500.0,0.00012998,2,"2024-11-13T15:10:38.222",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150673,1731510638232,-45278.3716264,0.00013,2,"2024-11-13T15:10:38.232",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150674,1731510638244,-2746.29,0.00013,2,"2024-11-13T15:10:38.244",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150675,1731510638255,-1697.8306,0.00013,2,"2024-11-13T15:10:38.255",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150676,1731510638267,-1203.48936,0.00013,2,"2024-11-13T15:10:38.267",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150677,1731510638278,-851.85965161,0.00013,2,"2024-11-13T15:10:38.278",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150678,1731510638291,-9165.8922642,0.00013,2,"2024-11-13T15:10:38.291",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150679,1731510638302,-23409.9072024,0.00013,2,"2024-11-13T15:10:38.302",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150680,1731510638314,-6987.97771806,0.00013,2,"2024-11-13T15:10:38.314",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150681,1731510638333,-21961.95656173,0.00013,2,"2024-11-13T15:10:38.333",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150682,1731510638344,-97936.76089042,0.00013,2,"2024-11-13T15:10:38.344",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150683,1731510638372,-14578.12288679,0.00013,2,"2024-11-13T15:10:38.372",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150684,1731510638387,-5008.57317313,0.00013,2,"2024-11-13T15:10:38.387",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150685,1731510638399,-2768.60810481,0.00013,2,"2024-11-13T15:10:38.399",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150686,1731510638411,-243144.94672552,0.00013,2,"2024-11-13T15:10:38.411",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342150687,1731510638423,-428.73,0.00013,2,"2024-11-13T15:10:38.423",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152102,1731510664271,-9408.91420935,0.00013,2,"2024-11-13T15:11:04.271",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152103,1731510664311,-875.73694096,0.00013,2,"2024-11-13T15:11:04.311",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152104,1731510664323,-850.81000002,0.00013,2,"2024-11-13T15:11:04.323",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152105,1731510664527,-1824.29585,0.00013,2,"2024-11-13T15:11:04.527",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152106,1731510664541,-1575.15889195,0.00013,2,"2024-11-13T15:11:04.541",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152107,1731510664588,-901.4202829,0.00013,2,"2024-11-13T15:11:04.588",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152108,1731510664668,-1698.27979615,0.00013,2,"2024-11-13T15:11:04.668",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152109,1731510664679,-779.26277899,0.00013,2,"2024-11-13T15:11:04.679",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152110,1731510664691,-4125.78510001,0.00013,2,"2024-11-13T15:11:04.691",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152111,1731510664711,-1521.32818481,0.00013,2,"2024-11-13T15:11:04.711",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152112,1731510664723,-403.3655208,0.00013,2,"2024-11-13T15:11:04.723",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152113,1731510664735,-66916.45448696,0.00013,2,"2024-11-13T15:11:04.735",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152114,1731510664774,-978.9,0.00013,2,"2024-11-13T15:11:04.774",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152115,1731510664785,-606.0,0.00013,2,"2024-11-13T15:11:04.785",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152116,1731510664796,-414.28,0.00013,2,"2024-11-13T15:11:04.796",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152117,1731510664808,-2119.1,0.00013,2,"2024-11-13T15:11:04.808",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152118,1731510664819,-1438.89368145,0.00013,2,"2024-11-13T15:11:04.819",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152119,1731510664830,-955.48086491,0.00013,2,"2024-11-13T15:11:04.830",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152120,1731510664841,-463.2913607,0.00013,2,"2024-11-13T15:11:04.841",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152121,1731510665372,-150.01,0.00012999,2,"2024-11-13T15:11:05.372",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152122,1731510665381,-8648.01859357,0.00013,2,"2024-11-13T15:11:05.381",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152123,1731510665393,-6365.26780773,0.00013,2,"2024-11-13T15:11:05.393",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152124,1731510665408,-62386.46893027,0.00013,2,"2024-11-13T15:11:05.408",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152125,1731510665443,-13240.30982234,0.00013,2,"2024-11-13T15:11:05.443",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152126,1731510665455,-3187.54244443,0.00013,2,"2024-11-13T15:11:05.455",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152127,1731510665466,-6311.62466157,0.00013,2,"2024-11-13T15:11:05.466",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152128,1731510665477,-478.15724251,0.00013,2,"2024-11-13T15:11:05.477",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152129,1731510665508,-5867.31357,0.00013,2,"2024-11-13T15:11:05.508",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152130,1731510665519,-14576.90748687,0.00013,2,"2024-11-13T15:11:05.519",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152131,1731510665530,-594197.5,0.00013,2,"2024-11-13T15:11:05.530",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152132,1731510665541,-608.2999995,0.00013,2,"2024-11-13T15:11:05.541",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152133,1731510665552,-1355.53075,0.00013,2,"2024-11-13T15:11:05.552",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152134,1731510665563,-3318.80000001,0.00013,2,"2024-11-13T15:11:05.563",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152135,1731510665574,-648.0,0.00013,2,"2024-11-13T15:11:05.574",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152136,1731510665589,-31433.39472166,0.00013,2,"2024-11-13T15:11:05.589",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152137,1731510665600,-44292.78554808,0.00013,2,"2024-11-13T15:11:05.600",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152138,1731510665611,-30662.02616391,0.00013,2,"2024-11-13T15:11:05.611",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152139,1731510665620,-16750.64089301,0.00013,2,"2024-11-13T15:11:05.620",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152140,1731510665631,-485.00919869,0.00013,2,"2024-11-13T15:11:05.631",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152141,1731510665642,-710.21605761,0.00013,2,"2024-11-13T15:11:05.642",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152142,1731510665656,-906.17357973,0.00013,2,"2024-11-13T15:11:05.656",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152143,1731510665667,-17002.54951436,0.00013,2,"2024-11-13T15:11:05.667",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152144,1731510665697,-183076.39250979,0.00013,2,"2024-11-13T15:11:05.697",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152145,1731510665840,-4381.30840874,0.00013,2,"2024-11-13T15:11:05.840",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152146,1731510665851,-1594.9864819,0.00013,2,"2024-11-13T15:11:05.851",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152147,1731510666102,-200.0,0.000129,2,"2024-11-13T15:11:06.102",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152148,1731510666113,-90975.0,0.00013,2,"2024-11-13T15:11:06.113",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152149,1731510666125,-691.07632001,0.00013,2,"2024-11-13T15:11:06.125",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152150,1731510666136,-12946.71892152,0.00013,2,"2024-11-13T15:11:06.136",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152151,1731510666147,-4165.5827332,0.00013,2,"2024-11-13T15:11:06.147",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152152,1731510666164,-91699.96000008,0.00013,2,"2024-11-13T15:11:06.164",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152153,1731510666175,-304.58000004,0.00013,2,"2024-11-13T15:11:06.175",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152154,1731510666186,-603.54999,0.00013,2,"2024-11-13T15:11:06.186",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152155,1731510666201,-701.4186,0.00013,2,"2024-11-13T15:11:06.201",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152156,1731510666213,-2286.21806856,0.00013,2,"2024-11-13T15:11:06.213",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152157,1731510666231,-45773.1805707,0.00013,2,"2024-11-13T15:11:06.231",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152158,1731510666243,-903.3105205,0.00013,2,"2024-11-13T15:11:06.243",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152159,1731510666254,-2725.37122204,0.00013,2,"2024-11-13T15:11:06.254",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152160,1731510666266,-55019.64575701,0.00013,2,"2024-11-13T15:11:06.266",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152161,1731510666277,-90806.5688805,0.00013,2,"2024-11-13T15:11:06.277",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152162,1731510666287,-500.0,0.00013,2,"2024-11-13T15:11:06.287",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152163,1731510666298,-4554.49995,0.00013,2,"2024-11-13T15:11:06.298",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152164,1731510666309,-534.82006732,0.00013,2,"2024-11-13T15:11:06.309",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152165,1731510666558,-144.41831402,0.00013,2,"2024-11-13T15:11:06.558",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152166,1731510666569,-1371.84,0.00013,2,"2024-11-13T15:11:06.569",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152167,1731510666598,-303.6,0.00013,2,"2024-11-13T15:11:06.598",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152168,1731510666610,-37334.15408338,0.00013,2,"2024-11-13T15:11:06.610",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152169,1731510666622,-46845.12195568,0.00013,2,"2024-11-13T15:11:06.622",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152170,1731510666634,-29264.77551568,0.00013,2,"2024-11-13T15:11:06.634",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152171,1731510666645,-1652.15,0.00013,2,"2024-11-13T15:11:06.645",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152172,1731510666951,-121347.55224838,0.00013,2,"2024-11-13T15:11:06.951",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152173,1731510678681,1102.41906957,0.00027,60,"2024-11-13T15:11:18.681",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152174,1731510796123,500.0,0.00024777,120,"2024-11-13T15:13:16.123",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152175,1731510796538,500.0,0.00025673,120,"2024-11-13T15:13:16.538",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152176,1731510796888,500.0,0.00026569,120,"2024-11-13T15:13:16.888",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152177,1731510806861,2000.0,0.0002518,120,"2024-11-13T15:13:26.861",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152178,1731510807278,2000.0,0.00025829,120,"2024-11-13T15:13:27.278",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152179,1731510807666,2000.0,0.00026479,120,"2024-11-13T15:13:27.666",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152180,1731510808113,2000.0,0.00026999,120,"2024-11-13T15:13:28.113",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152181,1731510828889,500.0,0.00025071,120,"2024-11-13T15:13:48.889",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152182,1731510829351,500.0,0.00026262,120,"2024-11-13T15:13:49.351",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152183,1731510837719,200.0,0.00025071,120,"2024-11-13T15:13:57.719",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152184,1731510838115,200.0,0.00026262,120,"2024-11-13T15:13:58.115",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152185,1731510874706,331.12,0.00027,60,"2024-11-13T15:14:34.706",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152189,1731511071159,3331.0,0.00027,60,"2024-11-13T15:17:51.159",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152190,1731511395776,500.0,0.00024857,120,"2024-11-13T15:23:15.776",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152191,1731511396214,500.0,0.00025833,120,"2024-11-13T15:23:16.214",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152192,1731511396612,500.0,0.00026809,120,"2024-11-13T15:23:16.612",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152193,1731511403603,2000.0,0.00025245,120,"2024-11-13T15:23:23.603",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152194,1731511404447,2000.0,0.00025928,120,"2024-11-13T15:23:24.447",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152195,1731511404874,2000.0,0.0002661,120,"2024-11-13T15:23:24.874",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152196,1731511423083,500.0,0.00025146,120,"2024-11-13T15:23:43.083",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152197,1731511423139,500.0,0.00026412,120,"2024-11-13T15:23:43.139",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152198,1731511431194,200.0,0.00025216,120,"2024-11-13T15:23:51.194",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152199,1731511431575,200.0,0.00026552,120,"2024-11-13T15:23:51.575",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152200,1731511526899,1019.20511913,0.00025,60,"2024-11-13T15:25:26.899",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152203,1731511563434,1500.0,0.00025,120,"2024-11-13T15:26:03.434",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152204,1731511573937,940.09,0.00016658,30,"2024-11-13T15:26:13.937",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152205,1731511616091,-194.77939827,9e-05,2,"2024-11-13T15:26:56.091",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152206,1731511623894,175.0,0.00027,60,"2024-11-13T15:27:03.894",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152207,1731511672256,263.14747249,0.00025,120,"2024-11-13T15:27:52.256",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152208,1731511718897,638.97440232,0.00025,120,"2024-11-13T15:28:38.897",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152209,1731511719955,675.28550814,0.00027,120,"2024-11-13T15:28:39.955",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152210,1731511721481,508.98546003,0.00027,120,"2024-11-13T15:28:41.481",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152211,1731511723878,2042.94403354,0.00027,60,"2024-11-13T15:28:43.878",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152213,1731511726205,2000.0,0.00027,120,"2024-11-13T15:28:46.205",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152227,1731511752424,-3273.6119658,9e-05,2,"2024-11-13T15:29:12.424",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152228,1731511761080,-2693.4,9.413e-05,2,"2024-11-13T15:29:21.080",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152231,1731511768083,-150.0,9.899e-05,2,"2024-11-13T15:29:28.083",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152232,1731511768114,-1133.78513848,9.9e-05,2,"2024-11-13T15:29:28.114",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152246,1731511832265,-105.74296152,9.9e-05,2,"2024-11-13T15:30:32.265",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152247,1731511832275,-201757.52062043,9.9e-05,2,"2024-11-13T15:30:32.275",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152248,1731511832284,-465.80789122,9.973e-05,2,"2024-11-13T15:30:32.284",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152249,1731511832295,-500.0,9.973e-05,2,"2024-11-13T15:30:32.295",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152250,1731511832304,-3995.216787,0.0001,2,"2024-11-13T15:30:32.304",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152251,1731511832317,-659218.22596854,0.0001,2,"2024-11-13T15:30:32.317",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152252,1731511832342,-3473.37189614,0.0001,2,"2024-11-13T15:30:32.342",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152253,1731511832426,-137165.80718699,0.0001,2,"2024-11-13T15:30:32.426",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152254,1731511832438,-5391.0768465,0.0001,2,"2024-11-13T15:30:32.438",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152255,1731511832514,-3073.70583208,0.0001,2,"2024-11-13T15:30:32.514",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152256,1731511832527,-3668.00107363,0.0001,2,"2024-11-13T15:30:32.527",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152257,1731511832615,-791.73591754,0.0001,2,"2024-11-13T15:30:32.615",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152258,1731511832632,-295.44814184,0.0001,2,"2024-11-13T15:30:32.632",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152259,1731511832649,-364.29929242,0.0001,2,"2024-11-13T15:30:32.649",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152260,1731511832662,-329869.74903301,0.0001,2,"2024-11-13T15:30:32.662",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152261,1731511832773,-6580.0,0.0001,2,"2024-11-13T15:30:32.773",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152262,1731511832784,-262.48322908,0.0001,2,"2024-11-13T15:30:32.784",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152264,1731511832796,-1428.30294052,0.0001,2,"2024-11-13T15:30:32.796",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152266,1731511832808,-6905.68196165,0.0001,2,"2024-11-13T15:30:32.808",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152268,1731511832819,-2051.230272,0.0001,2,"2024-11-13T15:30:32.819",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152281,1731511838322,-698.5184094,0.0001,2,"2024-11-13T15:30:38.322",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152282,1731511838334,-2618425.68139569,0.0001,2,"2024-11-13T15:30:38.334",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152283,1731511838347,-4525.04866812,0.0001,2,"2024-11-13T15:30:38.347",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152284,1731511838358,-98906.79117657,0.0001,2,"2024-11-13T15:30:38.358",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152285,1731511838384,-4998.2244,0.0001,2,"2024-11-13T15:30:38.384",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152286,1731511838401,-4599.18,0.0001,2,"2024-11-13T15:30:38.401",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152287,1731511838412,-2825.3799,0.0001,2,"2024-11-13T15:30:38.412",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152288,1731511838520,-1465.18395285,0.0001,2,"2024-11-13T15:30:38.520",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152289,1731511838589,-2674.07906276,0.0001,2,"2024-11-13T15:30:38.589",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152416,1731511840247,-920.79448274,0.0001,2,"2024-11-13T15:30:40.247",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152429,1731511840359,-844.42,0.0001,2,"2024-11-13T15:30:40.359",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152431,1731511840371,-182204.85287229,0.0001,2,"2024-11-13T15:30:40.371",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152433,1731511840385,-1705.36745713,0.0001,2,"2024-11-13T15:30:40.385",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152435,1731511840402,-275.7,0.0001,2,"2024-11-13T15:30:40.402",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152442,1731511840457,-803.74940594,0.0001,2,"2024-11-13T15:30:40.457",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152445,1731511840468,-3966.11640005,0.0001,2,"2024-11-13T15:30:40.468",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152447,1731511840479,-5331.93432331,0.0001,2,"2024-11-13T15:30:40.479",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152449,1731511840490,-3673.2765684,0.0001,2,"2024-11-13T15:30:40.490",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152451,1731511840502,-1421.9,0.0001,2,"2024-11-13T15:30:40.502",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152453,1731511840513,-328.68,0.0001,2,"2024-11-13T15:30:40.513",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152455,1731511840524,-536.25,0.0001,2,"2024-11-13T15:30:40.524",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152458,1731511840536,-687.64,0.0001,2,"2024-11-13T15:30:40.536",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152460,1731511840548,-895.04,0.0001,2,"2024-11-13T15:30:40.548",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152742,1731511843355,-6852.43576846,0.0001,2,"2024-11-13T15:30:43.355",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152744,1731511843367,-10258.15569758,0.0001,2,"2024-11-13T15:30:43.367",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152746,1731511843380,-3403.92661886,0.0001,2,"2024-11-13T15:30:43.380",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152750,1731511843414,-1836.22,0.0001,2,"2024-11-13T15:30:43.414",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152757,1731511843467,-4998.17488479,0.0001,2,"2024-11-13T15:30:43.467",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152759,1731511843479,-1559.7799707,0.0001,2,"2024-11-13T15:30:43.479",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152764,1731511843517,-12358.25952686,0.0001,2,"2024-11-13T15:30:43.517",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152766,1731511843529,-108303.62999999,0.0001,2,"2024-11-13T15:30:43.529",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342152769,1731511843540,-444.40410875,0.0001,2,"2024-11-13T15:30:43.540",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153138,1731511847058,-2781.24026881,0.0001,2,"2024-11-13T15:30:47.058",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153140,1731511847070,-328.776,0.0001,2,"2024-11-13T15:30:47.070",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153142,1731511847082,-417.93,0.0001,2,"2024-11-13T15:30:47.082",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153145,1731511847094,-383124.09241748,0.0001,2,"2024-11-13T15:30:47.094",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153147,1731511847106,-91658.08128047,0.0001,2,"2024-11-13T15:30:47.106",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153149,1731511847121,-9138.7,0.0001,2,"2024-11-13T15:30:47.121",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153151,1731511847132,-1952.41640053,0.0001,2,"2024-11-13T15:30:47.132",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153154,1731511847151,-454.1599242,0.0001,2,"2024-11-13T15:30:47.151",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153156,1731511847162,-1060.21728667,0.0001,2,"2024-11-13T15:30:47.162",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153163,1731511847220,-557.46150323,0.0001,2,"2024-11-13T15:30:47.220",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153165,1731511847232,-9029.99198284,0.0001,2,"2024-11-13T15:30:47.232",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153168,1731511847247,-11520.71781945,0.0001,2,"2024-11-13T15:30:47.247",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153170,1731511847258,-27526.54320002,0.0001,2,"2024-11-13T15:30:47.258",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153172,1731511847269,-6529.80190714,0.0001,2,"2024-11-13T15:30:47.269",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153174,1731511847281,-609.7094295,0.0001,2,"2024-11-13T15:30:47.281",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153177,1731511847293,-342.5,0.0001,2,"2024-11-13T15:30:47.293",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153649,1731511871744,-40000.0,0.0001,2,"2024-11-13T15:31:11.744",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153650,1731511996180,500.0,0.00024968,120,"2024-11-13T15:33:16.180",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153651,1731511996218,500.0,0.00026056,120,"2024-11-13T15:33:16.218",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153652,1731511996367,500.0,0.00026999,120,"2024-11-13T15:33:16.367",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153653,1731511998124,500.0,0.00027,60,"2024-11-13T15:33:18.124",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153654,1731512017155,2000.0,0.00025303,120,"2024-11-13T15:33:37.155",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153655,1731512017876,2000.0,0.00026015,120,"2024-11-13T15:33:37.876",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153656,1731512019927,2000.0,0.00026726,120,"2024-11-13T15:33:39.927",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153657,1731512045463,200.0,0.00025441,120,"2024-11-13T15:34:05.463",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153658,1731512045892,200.0,0.00026999,120,"2024-11-13T15:34:05.892",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153659,1731512104625,608.82,0.00026986,120,"2024-11-13T15:35:04.625",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153661,1731512117964,4892.0,0.00027,60,"2024-11-13T15:35:17.964",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153662,1731512127689,2000.03,0.00027,60,"2024-11-13T15:35:27.689",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153668,1731512323687,2000.0,0.00027,60,"2024-11-13T15:38:43.687",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153669,1731512337368,500.0,0.00027,60,"2024-11-13T15:38:57.368",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153670,1731512349784,893.08,0.00016658,30,"2024-11-13T15:39:09.784",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153671,1731512358638,500.0,0.00027,60,"2024-11-13T15:39:18.638",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153673,1731512382324,498.0,0.00027,60,"2024-11-13T15:39:42.324",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153674,1731512418085,249.0,0.00027,60,"2024-11-13T15:40:18.085",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153675,1731512456828,249.0,0.00027,60,"2024-11-13T15:40:56.828",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153676,1731512597016,500.0,0.00025137,120,"2024-11-13T15:43:17.016",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153677,1731512597489,500.0,0.00026394,120,"2024-11-13T15:43:17.489",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153678,1731512603645,2000.0,0.00025371,120,"2024-11-13T15:43:23.645",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153679,1731512605496,2000.0,0.00026116,120,"2024-11-13T15:43:25.496",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153680,1731512605554,2000.0,0.00026862,120,"2024-11-13T15:43:25.554",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153681,1731512620010,500.0,0.00025239,120,"2024-11-13T15:43:40.010",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153682,1731512620388,500.0,0.00026597,120,"2024-11-13T15:43:40.388",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153683,1731512628668,200.0,0.00025613,120,"2024-11-13T15:43:48.668",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153684,1731512628764,200.0,0.00026999,120,"2024-11-13T15:43:48.764",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153687,1731512680097,-9550.60810367,8.219e-05,2,"2024-11-13T15:44:40.097",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153688,1731512680127,-2558.73,8.219e-05,2,"2024-11-13T15:44:40.127",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153689,1731512680154,-157.59,8.219e-05,2,"2024-11-13T15:44:40.154",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153690,1731512680181,-19427.103438,8.684e-05,2,"2024-11-13T15:44:40.181",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153691,1731512680207,-3216.01205288,8.728e-05,2,"2024-11-13T15:44:40.207",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153692,1731512680233,-7917.99,8.728e-05,2,"2024-11-13T15:44:40.233",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153693,1731512680260,-789.96640545,8.728e-05,2,"2024-11-13T15:44:40.260",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153946,1731512797087,5000.0,0.00027,60,"2024-11-13T15:46:37.087",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153948,1731512903797,500.0,0.00027,120,"2024-11-13T15:48:23.797",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153949,1731512914599,500.0,0.00027,120,"2024-11-13T15:48:34.599",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153951,1731512951120,-2649.73,8.219e-05,2,"2024-11-13T15:49:11.120",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153952,1731512951141,-352.41033,8.44e-05,2,"2024-11-13T15:49:11.141",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153954,1731512968123,-152.95,8.368e-05,2,"2024-11-13T15:49:28.123",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153955,1731512968147,-152.95,8.373e-05,2,"2024-11-13T15:49:28.147",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153956,1731512968171,-152.95,8.378e-05,2,"2024-11-13T15:49:28.171",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153957,1731512968194,-152.95,8.384e-05,2,"2024-11-13T15:49:28.194",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153958,1731512968218,-152.95,8.389e-05,2,"2024-11-13T15:49:28.218",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153959,1731512968241,-152.95,8.394e-05,2,"2024-11-13T15:49:28.241",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153960,1731512968264,-430.42,8.397e-05,2,"2024-11-13T15:49:28.264",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153961,1731512968289,-152.95,8.399e-05,2,"2024-11-13T15:49:28.289",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153962,1731512968318,-152.95,8.405e-05,2,"2024-11-13T15:49:28.318",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153963,1731512968343,-152.95,8.41e-05,2,"2024-11-13T15:49:28.343",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153964,1731512968364,-1500.00967,8.44e-05,2,"2024-11-13T15:49:28.364",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153965,1731512968386,-2000.0,8.452e-05,2,"2024-11-13T15:49:28.386",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153966,1731512968408,-500.0,8.543e-05,2,"2024-11-13T15:49:28.408",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153967,1731512968432,-300.0,8.565e-05,2,"2024-11-13T15:49:28.432",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153968,1731512968453,-4623.01,8.566e-05,2,"2024-11-13T15:49:28.453",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153969,1731512968475,-2831.67,8.566e-05,2,"2024-11-13T15:49:28.475",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153970,1731512968497,-1000.0,8.588e-05,2,"2024-11-13T15:49:28.497",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153971,1731512968524,-897.25,8.598e-05,2,"2024-11-13T15:49:28.524",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153972,1731512968555,-200.0,8.611e-05,2,"2024-11-13T15:49:28.555",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153973,1731512968583,-23110.03359455,8.728e-05,2,"2024-11-13T15:49:28.583",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153974,1731512968608,-1000.0,8.76e-05,2,"2024-11-13T15:49:28.608",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153975,1731512968632,-5428.93,8.761e-05,2,"2024-11-13T15:49:28.632",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153976,1731512968659,-1698.93,8.764e-05,2,"2024-11-13T15:49:28.659",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153977,1731512968688,-150.0,8.766e-05,2,"2024-11-13T15:49:28.688",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153978,1731512968715,-4706.52,8.767e-05,2,"2024-11-13T15:49:28.715",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153979,1731512968740,-3548.48,8.767e-05,2,"2024-11-13T15:49:28.740",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153980,1731512968768,-11354.21,8.767e-05,2,"2024-11-13T15:49:28.768",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153981,1731512968798,-161.81,8.77e-05,2,"2024-11-13T15:49:28.798",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153982,1731512968823,-812.26,8.77e-05,2,"2024-11-13T15:49:28.823",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153983,1731512968849,-151.22,8.775e-05,2,"2024-11-13T15:49:28.849",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153984,1731512968873,-200.0,8.789e-05,2,"2024-11-13T15:49:28.873",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153985,1731512968897,-150.0,8.795e-05,2,"2024-11-13T15:49:28.897",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342153986,1731512968920,-8160.82153683,8.816e-05,2,"2024-11-13T15:49:28.920",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154007,1731513032541,-1244.84,8.75e-05,2,"2024-11-13T15:50:32.541",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154008,1731513032551,-3510.78,8.761e-05,2,"2024-11-13T15:50:32.551",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154009,1731513032562,-300.0,8.815e-05,2,"2024-11-13T15:50:32.562",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154010,1731513032577,-1000.0,8.815e-05,2,"2024-11-13T15:50:32.577",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154011,1731513032587,-4107.11096,8.816e-05,2,"2024-11-13T15:50:32.587",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154012,1731513032598,-6543.410145,8.816e-05,2,"2024-11-13T15:50:32.598",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154013,1731513032610,-2503.09820368,8.816e-05,2,"2024-11-13T15:50:32.610",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154014,1731513032621,-32043.83915449,8.816e-05,2,"2024-11-13T15:50:32.621",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154015,1731513032631,-250.0,8.826e-05,2,"2024-11-13T15:50:32.631",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154016,1731513032640,-166.85,8.891e-05,2,"2024-11-13T15:50:32.640",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154017,1731513032650,-2153.38,8.913e-05,2,"2024-11-13T15:50:32.650",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154018,1731513032659,-1981.0,9.305e-05,2,"2024-11-13T15:50:32.659",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154019,1731513032670,-151.22,9.323e-05,2,"2024-11-13T15:50:32.670",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154020,1731513032679,-430.42,9.447e-05,2,"2024-11-13T15:50:32.679",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154021,1731513032693,-255.0,9.643e-05,2,"2024-11-13T15:50:32.693",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154022,1731513032703,-1000.0,9.661e-05,2,"2024-11-13T15:50:32.703",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154023,1731513032712,-154.21,9.663e-05,2,"2024-11-13T15:50:32.712",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154024,1731513032722,-154.21,9.665e-05,2,"2024-11-13T15:50:32.722",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154025,1731513032732,-154.21,9.668e-05,2,"2024-11-13T15:50:32.732",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154026,1731513032741,-1340.11,9.67e-05,2,"2024-11-13T15:50:32.741",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154027,1731513032751,-8667.25,9.67e-05,2,"2024-11-13T15:50:32.751",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154028,1731513032762,-824.27,9.67e-05,2,"2024-11-13T15:50:32.762",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154029,1731513032771,-1501.61,9.67e-05,2,"2024-11-13T15:50:32.771",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154030,1731513032782,-6145.75,9.67e-05,2,"2024-11-13T15:50:32.782",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154031,1731513032791,-150.99,9.67e-05,2,"2024-11-13T15:50:32.791",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154032,1731513032800,-676.94,9.67e-05,2,"2024-11-13T15:50:32.800",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154033,1731513032810,-499.99,9.67e-05,2,"2024-11-13T15:50:32.810",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154034,1731513032819,-154.21,9.671e-05,2,"2024-11-13T15:50:32.819",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154035,1731513032832,-154.21,9.673e-05,2,"2024-11-13T15:50:32.832",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154036,1731513032841,-154.21,9.676e-05,2,"2024-11-13T15:50:32.841",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154037,1731513032851,-154.21,9.679e-05,2,"2024-11-13T15:50:32.851",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154038,1731513032859,-154.21,9.681e-05,2,"2024-11-13T15:50:32.859",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154039,1731513032869,-154.21,9.684e-05,2,"2024-11-13T15:50:32.869",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154040,1731513032878,-154.21,9.687e-05,2,"2024-11-13T15:50:32.878",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154041,1731513032888,-154.21,9.69e-05,2,"2024-11-13T15:50:32.888",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154042,1731513032898,-154.21,9.692e-05,2,"2024-11-13T15:50:32.898",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154043,1731513032908,-154.21,9.695e-05,2,"2024-11-13T15:50:32.908",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154044,1731513032917,-420.0,9.697e-05,2,"2024-11-13T15:50:32.917",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154046,1731513032926,-154.21,9.698e-05,2,"2024-11-13T15:50:32.926",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154048,1731513032936,-154.21,9.7e-05,2,"2024-11-13T15:50:32.936",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154050,1731513032945,-154.21,9.703e-05,2,"2024-11-13T15:50:32.945",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154052,1731513032955,-154.21,9.706e-05,2,"2024-11-13T15:50:32.955",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154055,1731513032964,-154.21,9.708e-05,2,"2024-11-13T15:50:32.964",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154058,1731513032974,-154.21,9.711e-05,2,"2024-11-13T15:50:32.974",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154060,1731513032983,-21727.7034,9.8e-05,2,"2024-11-13T15:50:32.983",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154064,1731513032993,-151.22,9.872e-05,2,"2024-11-13T15:50:32.993",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154067,1731513033003,-14712.5498,9.9e-05,2,"2024-11-13T15:50:33.003",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154069,1731513033012,-30898.2086,9.9e-05,2,"2024-11-13T15:50:33.012",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154072,1731513033022,-9119.3095,9.9e-05,2,"2024-11-13T15:50:33.022",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154075,1731513033032,-600.0,9.9e-05,3,"2024-11-13T15:50:33.032",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154078,1731513033041,-32072.9952,9.9e-05,2,"2024-11-13T15:50:33.041",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154082,1731513033052,-400.0,9.9e-05,3,"2024-11-13T15:50:33.052",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154085,1731513033062,-273.83959699,9.973e-05,2,"2024-11-13T15:50:33.062",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154088,1731513033076,-130.54022436,9.973e-05,2,"2024-11-13T15:50:33.076",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154100,1731513033137,-25.74565264,9.973e-05,2,"2024-11-13T15:50:33.137",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154103,1731513033148,-127.76077493,9.973e-05,2,"2024-11-13T15:50:33.148",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154117,1731513033270,-372.23922507,9.973e-05,2,"2024-11-13T15:50:33.270",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154119,1731513033280,-556.00568647,9.973e-05,2,"2024-11-13T15:50:33.280",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154121,1731513033291,-500.0,9.973e-05,2,"2024-11-13T15:50:33.291",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154123,1731513033301,-503.57929234,9.973e-05,2,"2024-11-13T15:50:33.301",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154125,1731513033311,-500.43514332,9.973e-05,2,"2024-11-13T15:50:33.311",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154128,1731513033325,-408.98927631,9.973e-05,2,"2024-11-13T15:50:33.325",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154130,1731513033335,-2238.32070273,9.99e-05,2,"2024-11-13T15:50:33.335",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154132,1731513033345,-1000.0,9.999e-05,2,"2024-11-13T15:50:33.345",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154133,1731513033355,-748.05961709,9.999e-05,2,"2024-11-13T15:50:33.355",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154136,1731513033365,-588.76240377,9.999e-05,2,"2024-11-13T15:50:33.365",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154137,1731513033375,-196.20746521,0.0001,2,"2024-11-13T15:50:33.375",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154139,1731513033386,-10855.84310869,0.0001,2,"2024-11-13T15:50:33.386",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154142,1731513033398,-8808.09817902,0.0001,2,"2024-11-13T15:50:33.398",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154144,1731513033410,-32302.21698633,0.0001,2,"2024-11-13T15:50:33.410",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154146,1731513033422,-4827.00000007,0.0001,2,"2024-11-13T15:50:33.422",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154149,1731513033436,-459672.11187222,0.0001,2,"2024-11-13T15:50:33.436",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154151,1731513033447,-1854.29253198,0.0001,2,"2024-11-13T15:50:33.447",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154153,1731513033459,-2498.68,0.0001,2,"2024-11-13T15:50:33.459",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154160,1731513033519,-7779.96732424,0.0001,2,"2024-11-13T15:50:33.519",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154162,1731513033531,-386733.4294085,0.0001,2,"2024-11-13T15:50:33.531",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154196,1731513038608,-2125.89880696,8.745e-05,2,"2024-11-13T15:50:38.608",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154197,1731513038621,-1450.00119304,8.745e-05,2,"2024-11-13T15:50:38.621",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154198,1731513038631,-1532.03274203,0.0001,2,"2024-11-13T15:50:38.631",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154199,1731513038643,-5225.4863715,0.0001,2,"2024-11-13T15:50:38.643",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154200,1731513038993,-1670.07499393,0.0001,2,"2024-11-13T15:50:38.993",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154225,1731513040606,-850.596,0.0001,2,"2024-11-13T15:50:40.606",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154226,1731513040619,-1229.3169989,0.0001,2,"2024-11-13T15:50:40.619",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154227,1731513040631,-1994.37105779,0.0001,2,"2024-11-13T15:50:40.631",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154228,1731513040643,-2199.5,0.0001,2,"2024-11-13T15:50:40.643",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154229,1731513040655,-1571.17862333,0.0001,2,"2024-11-13T15:50:40.655",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154230,1731513040706,-1068.05437694,0.0001,2,"2024-11-13T15:50:40.706",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154231,1731513040718,-6243.77555678,0.0001,2,"2024-11-13T15:50:40.718",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154232,1731513040729,-1486.71128,0.0001,2,"2024-11-13T15:50:40.729",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154233,1731513041139,-566.3164432,0.0001,2,"2024-11-13T15:50:41.139",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154234,1731513041151,-2894.20174678,0.0001,2,"2024-11-13T15:50:41.151",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154235,1731513041166,-373.595,0.0001,2,"2024-11-13T15:50:41.166",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154236,1731513041203,-2281.33979502,0.0001,2,"2024-11-13T15:50:41.203",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154237,1731513041215,-5501.50579698,0.0001,2,"2024-11-13T15:50:41.215",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154238,1731513041226,-18450.19261449,0.0001,2,"2024-11-13T15:50:41.226",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154480,1731513044004,-4534.0315421,0.0001,2,"2024-11-13T15:50:44.004",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154481,1731513044017,-379.3881618,0.0001,2,"2024-11-13T15:50:44.017",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154482,1731513044028,-8749.42227822,0.0001,2,"2024-11-13T15:50:44.028",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154483,1731513044116,-27756.00000001,0.0001,2,"2024-11-13T15:50:44.116",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154720,1731513046492,-950.9715036,0.0001,2,"2024-11-13T15:50:46.492",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154723,1731513046505,-708.536,0.0001,2,"2024-11-13T15:50:46.505",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154727,1731513046517,-4833.89999999,0.0001,2,"2024-11-13T15:50:46.517",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154730,1731513046529,-388.07539981,0.0001,2,"2024-11-13T15:50:46.529",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154761,1731513046727,-666.09689906,0.0001,2,"2024-11-13T15:50:46.727",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154763,1731513046742,-4570.21565,0.0001,2,"2024-11-13T15:50:46.742",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154765,1731513046754,-18533.09219998,0.0001,2,"2024-11-13T15:50:46.754",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154767,1731513046766,-740.63832,0.0001,2,"2024-11-13T15:50:46.766",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154769,1731513046778,-46908.84846196,0.0001,2,"2024-11-13T15:50:46.778",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154774,1731513046829,-18296.4,0.0001,2,"2024-11-13T15:50:46.829",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154776,1731513046846,-1695.01661292,0.0001,2,"2024-11-13T15:50:46.846",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154778,1731513046858,-3298.1,0.0001,2,"2024-11-13T15:50:46.858",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154781,1731513046870,-15240.94294236,0.0001,2,"2024-11-13T15:50:46.870",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154783,1731513046884,-34450.06387207,0.0001,2,"2024-11-13T15:50:46.884",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342154788,1731513046928,-751.80259802,0.0001,2,"2024-11-13T15:50:46.928",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155581,1731513071915,150.0,5.236e-05,2,"2024-11-13T15:51:11.915",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155582,1731513071939,28.0,5.236e-05,2,"2024-11-13T15:51:11.939",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155583,1731513107038,5237.88,0.00027,60,"2024-11-13T15:51:47.038",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155584,1731513130670,150.0,5.236e-05,2,"2024-11-13T15:52:10.670",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155585,1731513130692,6.0,5.236e-05,2,"2024-11-13T15:52:10.692",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155586,1731513134683,848.42,0.00016658,30,"2024-11-13T15:52:14.683",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155587,1731513191260,150.0,5.236e-05,2,"2024-11-13T15:53:11.260",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155588,1731513191283,43.0,5.236e-05,2,"2024-11-13T15:53:11.283",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155589,1731513197419,500.0,0.00024738,120,"2024-11-13T15:53:17.419",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155590,1731513197817,500.0,0.00026062,120,"2024-11-13T15:53:17.817",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155592,1731513204847,2000.0,0.00024738,120,"2024-11-13T15:53:24.847",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155593,1731513205716,2000.0,0.00025463,120,"2024-11-13T15:53:25.716",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155594,1731513206160,2000.0,0.00026189,120,"2024-11-13T15:53:26.160",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155595,1731513206549,2000.0,0.00026914,120,"2024-11-13T15:53:26.549",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155596,1731513224439,500.0,0.00026838,120,"2024-11-13T15:53:44.439",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155597,1731513227673,255.343266,0.00024738,120,"2024-11-13T15:53:47.673",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155598,1731513244525,800.0,0.00026904,120,"2024-11-13T15:54:04.525",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155599,1731513342968,5029.00068445,0.00027,60,"2024-11-13T15:55:42.968",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155600,1731513363140,273.0,0.00027,60,"2024-11-13T15:56:03.140",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155601,1731513363682,155.365,0.0002335,60,"2024-11-13T15:56:03.682",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155603,1731513387521,4678.69,0.00027,60,"2024-11-13T15:56:27.521",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155607,1731513593960,932.1583818,0.00027,60,"2024-11-13T15:59:53.960",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155608,1731513760864,1055.20451854,0.00027,60,"2024-11-13T16:02:40.864",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155609,1731513796075,500.0,0.00024738,120,"2024-11-13T16:03:16.075",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155610,1731513796122,500.0,0.00026338,120,"2024-11-13T16:03:16.122",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155611,1731513798746,2000.0,0.00024738,120,"2024-11-13T16:03:18.746",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155612,1731513799139,2000.0,0.00025526,120,"2024-11-13T16:03:19.139",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155613,1731513799536,2000.0,0.00026314,120,"2024-11-13T16:03:19.536",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155614,1731513799957,2000.0,0.00026999,120,"2024-11-13T16:03:19.957",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155615,1731513811259,500.0,0.00025992,120,"2024-11-13T16:03:31.259",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155616,1731513853598,800.0,0.00026986,120,"2024-11-13T16:04:13.598",0.00035039999999999995,57.68,0.9856462461842446,2370748381.3075747]
[342155617,1731513973724,-5234.58682648,0.00015,14,"2024-11-13T16:06:13.724",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155618,1731513990981,-933.0,0.000165,27,"2024-11-13T16:06:30.981",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155619,1731513991005,-1800.0,0.00017,18,"2024-11-13T16:06:31.005",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155640,1731514010333,-1000.0,0.000148,6,"2024-11-13T16:06:50.333",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155641,1731514010371,-15822.90162696,0.00014975,5,"2024-11-13T16:06:50.371",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155643,1731514044912,-872.4,0.000152,8,"2024-11-13T16:07:24.912",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155644,1731514044945,-49337.11154656,0.000163,5,"2024-11-13T16:07:24.945",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155651,1731514164020,805.99,0.00016658,30,"2024-11-13T16:09:24.020",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155654,1731514230375,-300.0,8.151e-05,2,"2024-11-13T16:10:30.375",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155655,1731514230400,-15978.03,8.152e-05,2,"2024-11-13T16:10:30.400",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155656,1731514230425,-13104.28104336,8.152e-05,2,"2024-11-13T16:10:30.425",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155657,1731514230449,-15439.95,8.163e-05,2,"2024-11-13T16:10:30.449",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155658,1731514230474,-23900.0,8.183e-05,2,"2024-11-13T16:10:30.474",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155659,1731514230498,-519.59,8.191e-05,2,"2024-11-13T16:10:30.498",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155660,1731514230522,-631.59,8.196e-05,2,"2024-11-13T16:10:30.522",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155661,1731514230546,-150.0,8.218e-05,2,"2024-11-13T16:10:30.546",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155662,1731514230570,-163.92,8.219e-05,2,"2024-11-13T16:10:30.570",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155663,1731514230593,-500.0,8.219e-05,2,"2024-11-13T16:10:30.593",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155664,1731514230619,-500.0,8.219e-05,2,"2024-11-13T16:10:30.619",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155665,1731514230643,-500.0,8.219e-05,2,"2024-11-13T16:10:30.643",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155666,1731514230666,-500.0,8.219e-05,2,"2024-11-13T16:10:30.666",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155667,1731514230689,-500.0,8.219e-05,2,"2024-11-13T16:10:30.689",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155668,1731514230712,-500.0,8.219e-05,2,"2024-11-13T16:10:30.712",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155669,1731514230736,-500.0,8.219e-05,2,"2024-11-13T16:10:30.736",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155670,1731514230760,-450.24186518,8.219e-05,2,"2024-11-13T16:10:30.760",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155671,1731514230783,-2669.29,8.219e-05,2,"2024-11-13T16:10:30.783",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155672,1731514230806,-153.45,8.302e-05,2,"2024-11-13T16:10:30.806",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155673,1731514230829,-200.0,8.314e-05,2,"2024-11-13T16:10:30.829",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155674,1731514230853,-239.09,8.342e-05,3,"2024-11-13T16:10:30.853",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155675,1731514230880,-250.0,8.405e-05,2,"2024-11-13T16:10:30.880",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155676,1731514230906,-179.77,8.501e-05,2,"2024-11-13T16:10:30.906",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155677,1731514230931,-1787.95,8.529e-05,2,"2024-11-13T16:10:30.931",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155678,1731514230957,-179.77,8.543e-05,2,"2024-11-13T16:10:30.957",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155679,1731514230981,-167.0,8.579e-05,2,"2024-11-13T16:10:30.981",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155680,1731514231005,-2000.0,8.619e-05,2,"2024-11-13T16:10:31.005",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155681,1731514231028,-889.04,8.664e-05,2,"2024-11-13T16:10:31.028",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155682,1731514231051,-162.3,8.664e-05,2,"2024-11-13T16:10:31.051",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155683,1731514231076,-172.16,8.727e-05,2,"2024-11-13T16:10:31.076",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155684,1731514231100,-250.0,8.761e-05,2,"2024-11-13T16:10:31.100",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155685,1731514231128,-6280.84,8.767e-05,2,"2024-11-13T16:10:31.128",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155686,1731514231153,-2876.25,8.829e-05,2,"2024-11-13T16:10:31.153",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155687,1731514231177,-855.45,8.848e-05,2,"2024-11-13T16:10:31.177",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155688,1731514231202,-500.0,8.869e-05,2,"2024-11-13T16:10:31.202",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155689,1731514231227,-420.0,8.966e-05,2,"2024-11-13T16:10:31.227",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155690,1731514231250,-153.45,8.994e-05,2,"2024-11-13T16:10:31.250",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155702,1731514231569,-178.17,8.996e-05,2,"2024-11-13T16:10:31.569",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155703,1731514231579,-255.0,9.04e-05,2,"2024-11-13T16:10:31.579",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155704,1731514231588,-1000.0,9.04e-05,2,"2024-11-13T16:10:31.588",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155705,1731514231598,-167.0,9.051e-05,2,"2024-11-13T16:10:31.598",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155706,1731514231607,-167.48,9.064e-05,2,"2024-11-13T16:10:31.607",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155707,1731514231620,-462.71,9.078e-05,2,"2024-11-13T16:10:31.620",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155708,1731514231629,-2706.09,9.101e-05,2,"2024-11-13T16:10:31.629",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155709,1731514231638,-688.18,9.26e-05,2,"2024-11-13T16:10:31.638",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155710,1731514231649,-70.73992318,9.399e-05,2,"2024-11-13T16:10:31.649",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155711,1731514231661,-119.12765466,9.399e-05,2,"2024-11-13T16:10:31.661",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155712,1731514231671,-2566.83,9.433e-05,2,"2024-11-13T16:10:31.671",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155713,1731514231680,-167.0,9.523e-05,2,"2024-11-13T16:10:31.680",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155714,1731514231689,-1376.1157,9.644e-05,2,"2024-11-13T16:10:31.689",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155715,1731514231698,-286.75728534,9.67e-05,2,"2024-11-13T16:10:31.698",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155716,1731514231710,-187.85271466,9.67e-05,2,"2024-11-13T16:10:31.710",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155717,1731514231719,-785.76,9.67e-05,2,"2024-11-13T16:10:31.719",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155718,1731514231729,-325.7,9.67e-05,2,"2024-11-13T16:10:31.729",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155719,1731514231740,-2836.46398534,9.67e-05,2,"2024-11-13T16:10:31.740",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155720,1731514231767,-1686.41644348,9.67e-05,2,"2024-11-13T16:10:31.767",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155721,1731514231778,-6573.02957118,9.67e-05,2,"2024-11-13T16:10:31.778",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155722,1731514231787,-166.66,9.671e-05,2,"2024-11-13T16:10:31.787",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155723,1731514231796,-153.45,9.686e-05,2,"2024-11-13T16:10:31.796",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155724,1731514231806,-1275.21,9.8e-05,2,"2024-11-13T16:10:31.806",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155725,1731514231815,-5741.3175,9.8e-05,2,"2024-11-13T16:10:31.815",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155726,1731514231825,-9994.2194,9.8e-05,2,"2024-11-13T16:10:31.825",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155727,1731514231834,-172.16,9.817e-05,2,"2024-11-13T16:10:31.834",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155728,1731514231844,-587.0,9.862e-05,2,"2024-11-13T16:10:31.844",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155729,1731514231853,-15964.0615714,9.9e-05,2,"2024-11-13T16:10:31.853",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155730,1731514231866,-16093.1804286,9.9e-05,2,"2024-11-13T16:10:31.866",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155731,1731514231876,-15534.4349,9.9e-05,2,"2024-11-13T16:10:31.876",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155732,1731514231886,-795.6695,9.9e-05,2,"2024-11-13T16:10:31.886",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155733,1731514231895,-178.8397,9.9e-05,2,"2024-11-13T16:10:31.895",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155734,1731514231905,-433.0,9.944e-05,2,"2024-11-13T16:10:31.905",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155735,1731514231915,-214.9591667,9.992e-05,2,"2024-11-13T16:10:31.915",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155736,1731514231925,-167.0,9.995e-05,2,"2024-11-13T16:10:31.925",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155737,1731514231934,-74139.62187313,0.0001,2,"2024-11-13T16:10:31.934",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155738,1731514231960,-1733.15,0.0001,2,"2024-11-13T16:10:31.960",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155739,1731514232001,-166321.19003885,0.0001,2,"2024-11-13T16:10:32.001",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155740,1731514232010,-3393.0,0.0001,2,"2024-11-13T16:10:32.010",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155741,1731514232019,-2677.59509,0.0001,2,"2024-11-13T16:10:32.019",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155742,1731514232028,-2677.59509,0.0001,2,"2024-11-13T16:10:32.028",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155743,1731514232038,-2677.59508,0.0001,2,"2024-11-13T16:10:32.038",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155744,1731514232047,-2677.59509,0.0001,2,"2024-11-13T16:10:32.047",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155745,1731514232056,-2677.59509,0.0001,2,"2024-11-13T16:10:32.056",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155746,1731514232065,-2677.59508,0.0001,2,"2024-11-13T16:10:32.065",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155747,1731514232075,-1000.0,0.00010171,2,"2024-11-13T16:10:32.075",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155748,1731514232084,-433.16,0.00010234,2,"2024-11-13T16:10:32.084",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155749,1731514232093,-21200.0,0.00010238,2,"2024-11-13T16:10:32.093",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155750,1731514232103,-426.41767423,0.00010267,2,"2024-11-13T16:10:32.103",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155751,1731514232115,-369.58,0.00010295,2,"2024-11-13T16:10:32.115",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155752,1731514232126,-153.45,0.00010378,2,"2024-11-13T16:10:32.126",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155753,1731514232136,-2669.29,0.00010412,2,"2024-11-13T16:10:32.136",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155754,1731514232146,-430.42,0.00010496,2,"2024-11-13T16:10:32.146",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155755,1731514232155,-160.554503,0.000105,2,"2024-11-13T16:10:32.155",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155756,1731514232166,-426.41767423,0.0001056,2,"2024-11-13T16:10:32.166",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155757,1731514232176,-167.02,0.00010692,2,"2024-11-13T16:10:32.176",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155758,1731514232185,-426.41767423,0.00010783,2,"2024-11-13T16:10:32.185",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155759,1731514232195,-166.66,0.0001088,2,"2024-11-13T16:10:32.195",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155760,1731514232208,-177.30645593,0.00010889,2,"2024-11-13T16:10:32.208",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155761,1731514232219,-1000.0,0.00010898,2,"2024-11-13T16:10:32.219",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155762,1731514232229,-24469.7309412,0.00010899,2,"2024-11-13T16:10:32.229",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155763,1731514232239,-24469.73094114,0.00010899,2,"2024-11-13T16:10:32.239",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155764,1731514232249,-13880.08357721,0.00010899,2,"2024-11-13T16:10:32.249",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155765,1731514232260,-1008.95397315,0.00010899,2,"2024-11-13T16:10:32.260",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155768,1731514237568,-506.219,0.00010899,2,"2024-11-13T16:10:37.568",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155769,1731514237580,-1505.33902118,0.00010899,2,"2024-11-13T16:10:37.580",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155770,1731514237591,-4268.39679835,0.00010899,2,"2024-11-13T16:10:37.591",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155771,1731514237603,-847.0899425,0.00010899,2,"2024-11-13T16:10:37.603",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155772,1731514237678,-464.72352123,0.00010899,2,"2024-11-13T16:10:37.678",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155773,1731514237690,-1988.92510752,0.00010899,2,"2024-11-13T16:10:37.690",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155774,1731514237699,-3935.39523198,0.00010899,2,"2024-11-13T16:10:37.699",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155775,1731514237733,-4758.75197161,0.00010899,2,"2024-11-13T16:10:37.733",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155776,1731514237745,-15775.58373755,0.00010899,2,"2024-11-13T16:10:37.745",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155777,1731514237754,-12636.50186245,0.00010899,2,"2024-11-13T16:10:37.754",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155778,1731514237770,-987.95000001,0.00010899,2,"2024-11-13T16:10:37.770",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155779,1731514237793,-925.98,0.00010899,2,"2024-11-13T16:10:37.793",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155780,1731514237804,-3309.0,0.00010899,2,"2024-11-13T16:10:37.804",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155781,1731514237815,-27095.56910071,0.00010899,2,"2024-11-13T16:10:37.815",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155782,1731514237825,-44955.00096312,0.00010899,2,"2024-11-13T16:10:37.825",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155783,1731514237834,-44955.00096312,0.00010899,2,"2024-11-13T16:10:37.834",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155784,1731514237842,-22086.73124245,0.00010899,2,"2024-11-13T16:10:37.842",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155785,1731514237858,-18703.3420907,0.00010899,2,"2024-11-13T16:10:37.858",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155786,1731514237875,-4164.92762997,0.00010899,2,"2024-11-13T16:10:37.875",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155787,1731514237885,-1000.0,0.000109,3,"2024-11-13T16:10:37.885",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155788,1731514237895,-286.85790397,0.000109,2,"2024-11-13T16:10:37.895",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155789,1731514237905,-286.85790395,0.000109,2,"2024-11-13T16:10:37.905",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155790,1731514237914,-286.85790395,0.000109,2,"2024-11-13T16:10:37.914",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155791,1731514237923,-362.32,0.00010904,2,"2024-11-13T16:10:37.923",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155792,1731514237932,-150.0,0.00010904,2,"2024-11-13T16:10:37.932",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155793,1731514237941,-172.16,0.00010908,2,"2024-11-13T16:10:37.941",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155794,1731514237951,-736.0,0.00010938,2,"2024-11-13T16:10:37.951",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155795,1731514237961,-250.0,0.00010959,2,"2024-11-13T16:10:37.961",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155796,1731514237970,-866.24,0.00010959,2,"2024-11-13T16:10:37.970",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155797,1731514237980,-150.0,0.00010959,2,"2024-11-13T16:10:37.980",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155798,1731514237989,-354.39,0.00010959,2,"2024-11-13T16:10:37.989",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155799,1731514237998,-910.4,0.00010959,2,"2024-11-13T16:10:37.998",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155800,1731514238008,-295.32,0.00010959,2,"2024-11-13T16:10:38.008",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155801,1731514238017,-246.1,0.00010959,2,"2024-11-13T16:10:38.017",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155802,1731514238026,-205.08,0.00010959,2,"2024-11-13T16:10:38.026",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155803,1731514238037,-170.9,0.00010959,2,"2024-11-13T16:10:38.037",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155804,1731514238046,-1500.0,0.00010959,2,"2024-11-13T16:10:38.046",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155805,1731514238054,-854.55,0.00010959,2,"2024-11-13T16:10:38.054",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155806,1731514238065,-524.88,0.00010959,2,"2024-11-13T16:10:38.065",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155807,1731514238074,-94.88660064,0.00011069,2,"2024-11-13T16:10:38.074",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155808,1731514238085,-58.56339936,0.00011069,2,"2024-11-13T16:10:38.085",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155809,1731514238095,-426.41767423,0.00011132,2,"2024-11-13T16:10:38.095",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155810,1731514238104,-32031.8723906,0.00011132,2,"2024-11-13T16:10:38.104",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155811,1731514238116,-12923.12857252,0.00011132,2,"2024-11-13T16:10:38.116",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155812,1731514238133,-159.2,0.00011151,2,"2024-11-13T16:10:38.133",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155814,1731514238143,-159.2,0.00011156,2,"2024-11-13T16:10:38.143",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155816,1731514238153,-159.2,0.00011161,2,"2024-11-13T16:10:38.153",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155818,1731514238162,-159.2,0.00011166,2,"2024-11-13T16:10:38.162",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155820,1731514238173,-159.2,0.00011171,2,"2024-11-13T16:10:38.173",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155822,1731514238183,-159.2,0.00011176,2,"2024-11-13T16:10:38.183",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155825,1731514238193,-24469.73094114,0.00011178,2,"2024-11-13T16:10:38.193",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155827,1731514238205,-159.2,0.00011181,2,"2024-11-13T16:10:38.205",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155828,1731514238214,-286.85790395,0.00011186,2,"2024-11-13T16:10:38.214",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155830,1731514238224,-159.2,0.00011186,2,"2024-11-13T16:10:38.224",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155833,1731514238234,-159.2,0.00011192,2,"2024-11-13T16:10:38.234",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155835,1731514238243,-159.2,0.00011197,2,"2024-11-13T16:10:38.243",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155837,1731514238253,-159.2,0.00011202,2,"2024-11-13T16:10:38.253",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155839,1731514238262,-159.2,0.00011207,2,"2024-11-13T16:10:38.262",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155841,1731514238271,-4769.58,0.00011281,2,"2024-11-13T16:10:38.271",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155842,1731514238280,-29999.99,0.00011281,2,"2024-11-13T16:10:38.280",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155845,1731514238291,-426.41767423,0.00011284,2,"2024-11-13T16:10:38.291",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155847,1731514238300,-1000.0,0.00011301,2,"2024-11-13T16:10:38.300",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155848,1731514238310,-205.6922792,0.0001145,2,"2024-11-13T16:10:38.310",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155850,1731514238318,-23703.51682563,0.00011486,2,"2024-11-13T16:10:38.318",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155853,1731514238330,-4074.36456188,0.00011486,2,"2024-11-13T16:10:38.330",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155855,1731514238342,-1692.13039043,0.00011486,2,"2024-11-13T16:10:38.342",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155857,1731514238353,-1848.3,0.00011486,2,"2024-11-13T16:10:38.353",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155859,1731514238364,-4488.96970978,0.00011486,2,"2024-11-13T16:10:38.364",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155862,1731514238380,-1311.10597893,0.00011486,2,"2024-11-13T16:10:38.380",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155865,1731514238404,-7836.61349647,0.00011486,2,"2024-11-13T16:10:38.404",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155867,1731514238414,-910.4,0.00011507,2,"2024-11-13T16:10:38.414",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155869,1731514238423,-24469.73094114,0.00011522,2,"2024-11-13T16:10:38.423",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155871,1731514238433,-430.42,0.00011546,2,"2024-11-13T16:10:38.433",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155873,1731514238442,-369.58,0.00011582,2,"2024-11-13T16:10:38.442",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155875,1731514238451,-286.85790395,0.00011614,2,"2024-11-13T16:10:38.451",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155877,1731514238460,-150.0,0.00011726,2,"2024-11-13T16:10:38.460",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155879,1731514238470,-4582.0,0.00011748,2,"2024-11-13T16:10:38.470",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155881,1731514238479,-153.45,0.00011761,2,"2024-11-13T16:10:38.479",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155883,1731514238488,-10533.64496551,0.00011839,2,"2024-11-13T16:10:38.488",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155938,1731514239520,-500.0,0.00010958,2,"2024-11-13T16:10:39.520",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155939,1731514239530,-155.39084269,0.00010958,2,"2024-11-13T16:10:39.530",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155940,1731514239552,-344.60915731,0.00010958,2,"2024-11-13T16:10:39.552",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155941,1731514239562,-449.93178825,0.00010958,2,"2024-11-13T16:10:39.562",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155942,1731514239574,-50.06821175,0.00010958,2,"2024-11-13T16:10:39.574",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155943,1731514239583,-413.33641757,0.00010958,2,"2024-11-13T16:10:39.583",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155944,1731514239594,-86.66358243,0.00010958,2,"2024-11-13T16:10:39.594",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155945,1731514239604,-250.89538413,0.00010958,2,"2024-11-13T16:10:39.604",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155946,1731514239613,-941.59439013,0.00011839,2,"2024-11-13T16:10:39.613",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155947,1731514239632,-1702.60502635,0.00011839,2,"2024-11-13T16:10:39.632",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155948,1731514239643,-2485.43080663,0.00011839,2,"2024-11-13T16:10:39.643",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155949,1731514239654,-1041.85,0.00011839,2,"2024-11-13T16:10:39.654",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155950,1731514239665,-1028.443,0.00011839,2,"2024-11-13T16:10:39.665",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155951,1731514239676,-1052.35103387,0.00011839,2,"2024-11-13T16:10:39.676",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155952,1731514239692,-20751.49241227,0.00011839,2,"2024-11-13T16:10:39.692",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155953,1731514239703,-529.90729708,0.00011839,2,"2024-11-13T16:10:39.703",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155954,1731514239731,-500.0,0.00010958,2,"2024-11-13T16:10:39.731",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155955,1731514239741,-4887.68203128,0.00011839,2,"2024-11-13T16:10:39.741",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155956,1731514239752,-24469.73094114,0.00011867,2,"2024-11-13T16:10:39.752",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155957,1731514239762,-150.0,0.00011899,2,"2024-11-13T16:10:39.762",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155958,1731514239771,-1255.0,0.00011899,2,"2024-11-13T16:10:39.771",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155959,1731514239780,-453.0,0.00011899,2,"2024-11-13T16:10:39.780",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155960,1731514239789,-1992.0,0.00011899,2,"2024-11-13T16:10:39.789",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155961,1731514239798,-628.0,0.00011899,2,"2024-11-13T16:10:39.798",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155962,1731514239807,-563.0,0.00011899,2,"2024-11-13T16:10:39.807",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155963,1731514239816,-150.0,0.00011899,2,"2024-11-13T16:10:39.816",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155964,1731514239825,-559.0,0.00011899,2,"2024-11-13T16:10:39.825",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155965,1731514239835,-1924.0,0.00011899,2,"2024-11-13T16:10:39.835",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155966,1731514239843,-1259.0,0.00011899,2,"2024-11-13T16:10:39.843",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155967,1731514239852,-814.0,0.00011899,2,"2024-11-13T16:10:39.852",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155968,1731514239861,-922.0,0.00011899,2,"2024-11-13T16:10:39.861",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155969,1731514239874,-3745.0,0.00011899,2,"2024-11-13T16:10:39.874",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155970,1731514239883,-3488.0,0.00011899,2,"2024-11-13T16:10:39.883",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155971,1731514239893,-1160.0,0.00011899,2,"2024-11-13T16:10:39.893",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155972,1731514239902,-150.0,0.00011899,2,"2024-11-13T16:10:39.902",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155973,1731514239911,-5931.0,0.00011899,2,"2024-11-13T16:10:39.911",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155974,1731514239920,-13637.0,0.00011899,2,"2024-11-13T16:10:39.920",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155975,1731514239929,-1091.0,0.00011899,2,"2024-11-13T16:10:39.929",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155976,1731514239938,-2000.0,0.000119,4,"2024-11-13T16:10:39.938",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155977,1731514239947,-581.82025964,0.000119,2,"2024-11-13T16:10:39.947",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155978,1731514239956,-500.0,0.000119,2,"2024-11-13T16:10:39.956",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155979,1731514239965,-160.554503,0.00011938,3,"2024-11-13T16:10:39.965",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155980,1731514239975,-1787.95,0.00011941,2,"2024-11-13T16:10:39.975",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155981,1731514239983,-166.41174457,0.00011987,2,"2024-11-13T16:10:39.983",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155982,1731514239992,-172.16,0.00011999,2,"2024-11-13T16:10:39.992",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155983,1731514240002,-150.0,0.00012,3,"2024-11-13T16:10:40.002",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155984,1731514240011,-1450.0,0.00012,2,"2024-11-13T16:10:40.011",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155985,1731514240020,-10858.81943977,0.00012,2,"2024-11-13T16:10:40.020",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155986,1731514240030,-742.0,0.00012031,2,"2024-11-13T16:10:40.030",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155987,1731514240041,-151.5,0.00012033,2,"2024-11-13T16:10:40.041",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155989,1731514240050,-286.85790395,0.00012043,2,"2024-11-13T16:10:40.050",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155991,1731514240059,-4827.0,0.00012055,2,"2024-11-13T16:10:40.059",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155993,1731514240069,-910.4,0.00012055,2,"2024-11-13T16:10:40.069",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155995,1731514240077,-7391.46,0.00012065,2,"2024-11-13T16:10:40.077",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155997,1731514240086,-166.66,0.00012088,2,"2024-11-13T16:10:40.086",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342155998,1731514240096,-166.41174456,0.00012139,2,"2024-11-13T16:10:40.096",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156000,1731514240106,-44955.00096312,0.00012193,2,"2024-11-13T16:10:40.106",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156002,1731514240122,-24469.73094114,0.00012211,2,"2024-11-13T16:10:40.122",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156005,1731514240135,-151.86,0.00012256,2,"2024-11-13T16:10:40.135",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156006,1731514240145,-166.41174456,0.00012291,2,"2024-11-13T16:10:40.145",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156009,1731514240155,-1716.0,0.000123,2,"2024-11-13T16:10:40.155",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156010,1731514240166,-3100.0,0.000123,4,"2024-11-13T16:10:40.166",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156012,1731514240175,-16491.17,0.00012329,2,"2024-11-13T16:10:40.175",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156014,1731514240185,-531.42294,0.00012396,2,"2024-11-13T16:10:40.185",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156016,1731514240194,-4100.0,0.000124,4,"2024-11-13T16:10:40.194",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156018,1731514240205,-1000.0,0.00012431,2,"2024-11-13T16:10:40.205",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156020,1731514240214,-166.41174456,0.00012444,2,"2024-11-13T16:10:40.214",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156022,1731514240224,-1000.0,0.00012448,2,"2024-11-13T16:10:40.224",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156025,1731514240234,-153.45,0.00012453,2,"2024-11-13T16:10:40.234",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156027,1731514240243,-286.85790395,0.00012471,2,"2024-11-13T16:10:40.243",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156029,1731514240252,-400.0,0.000125,2,"2024-11-13T16:10:40.252",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156031,1731514240262,-3202.91033562,0.000125,4,"2024-11-13T16:10:40.262",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156035,1731514241675,-1997.08966438,0.000125,4,"2024-11-13T16:10:41.675",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156036,1731514241685,-44955.00096312,0.00012546,2,"2024-11-13T16:10:41.685",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156037,1731514241695,-301.67,0.00012548,2,"2024-11-13T16:10:41.695",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156038,1731514241705,-24469.73094114,0.00012556,2,"2024-11-13T16:10:41.705",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156039,1731514241715,-598.87328536,0.00012565,2,"2024-11-13T16:10:41.715",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156040,1731514241724,-168.7483432,0.0001259,2,"2024-11-13T16:10:41.724",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156041,1731514241735,-207.01885934,0.0001259,2,"2024-11-13T16:10:41.735",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156042,1731514241745,-430.42,0.00012596,2,"2024-11-13T16:10:41.745",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156043,1731514241756,-166.41174456,0.00012596,2,"2024-11-13T16:10:41.756",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156044,1731514241765,-1050.0,0.000126,2,"2024-11-13T16:10:41.765",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156045,1731514241775,-1000.0,0.000126,4,"2024-11-13T16:10:41.775",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156046,1731514241785,-910.4,0.00012603,2,"2024-11-13T16:10:41.785",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156047,1731514241795,-2669.29,0.00012604,2,"2024-11-13T16:10:41.795",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156048,1731514241804,-1137.66272265,0.00012689,3,"2024-11-13T16:10:41.804",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156049,1731514241814,-1500.0,0.00012689,2,"2024-11-13T16:10:41.814",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156050,1731514241824,-105019.89717131,0.0001269,3,"2024-11-13T16:10:41.824",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156051,1731514241836,-550.08904819,0.0001269,3,"2024-11-13T16:10:41.836",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156052,1731514241848,-1505.44685352,0.0001269,3,"2024-11-13T16:10:41.848",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156053,1731514241859,-600.70263248,0.0001269,3,"2024-11-13T16:10:41.859",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156054,1731514241876,-44964.04942691,0.0001269,3,"2024-11-13T16:10:41.876",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156055,1731514241887,-1783.79797199,0.0001269,3,"2024-11-13T16:10:41.887",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156056,1731514241899,-1055.94859568,0.0001269,3,"2024-11-13T16:10:41.899",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156057,1731514241911,-475.10769815,0.0001269,3,"2024-11-13T16:10:41.911",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156058,1731514241922,-1087.25603098,0.0001269,3,"2024-11-13T16:10:41.922",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156059,1731514241934,-34480.44371901,0.0001269,3,"2024-11-13T16:10:41.934",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156060,1731514241945,-5926.22178414,0.0001269,3,"2024-11-13T16:10:41.945",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156061,1731514241956,-13904.1,0.0001269,3,"2024-11-13T16:10:41.956",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156062,1731514241972,-274.68869892,0.0001269,3,"2024-11-13T16:10:41.972",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156063,1731514241983,-1979.79404271,0.0001269,3,"2024-11-13T16:10:41.983",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156064,1731514241995,-625.14311675,0.0001269,3,"2024-11-13T16:10:41.995",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156065,1731514242006,-9913.35077084,0.0001269,3,"2024-11-13T16:10:42.006",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156066,1731514242022,-831.80206994,0.0001269,3,"2024-11-13T16:10:42.022",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156067,1731514242033,-284.90305182,0.0001269,3,"2024-11-13T16:10:42.033",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156068,1731514242044,-1156.2,0.0001269,3,"2024-11-13T16:10:42.044",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156069,1731514242056,-2689.99555988,0.0001269,3,"2024-11-13T16:10:42.056",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156070,1731514242067,-333.81892786,0.0001269,3,"2024-11-13T16:10:42.067",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156071,1731514242078,-460.63094984,0.0001269,3,"2024-11-13T16:10:42.078",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156072,1731514242191,-2786.91771774,0.0001269,3,"2024-11-13T16:10:42.191",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156078,1731514242695,-23521.76724492,0.0001269,2,"2024-11-13T16:10:42.695",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156079,1731514242706,-935.21484251,0.0001269,2,"2024-11-13T16:10:42.706",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156080,1731514242718,-7564.7952034,0.0001269,2,"2024-11-13T16:10:42.718",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156081,1731514242771,-15713.73098889,0.0001269,2,"2024-11-13T16:10:42.771",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156082,1731514242782,-1016.1,0.0001269,2,"2024-11-13T16:10:42.782",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156083,1731514242827,-6472.87651216,0.0001269,2,"2024-11-13T16:10:42.827",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156084,1731514242841,-1164.86588691,0.0001269,2,"2024-11-13T16:10:42.841",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156085,1731514242854,-316.220239,0.0001269,2,"2024-11-13T16:10:42.854",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156086,1731514242865,-941172.74390002,0.0001269,2,"2024-11-13T16:10:42.865",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156087,1731514242884,-1587.27351582,0.0001269,2,"2024-11-13T16:10:42.884",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156088,1731514242942,-763.15,0.00011178,2,"2024-11-13T16:10:42.942",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156089,1731514242952,-17630.55000001,0.0001269,2,"2024-11-13T16:10:42.952",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156090,1731514242964,-38356.037285,0.0001269,2,"2024-11-13T16:10:42.964",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156091,1731514242975,-207380.28859419,0.0001269,2,"2024-11-13T16:10:42.975",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156092,1731514242985,-18738.54606712,0.0001269,3,"2024-11-13T16:10:42.985",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156093,1731514242996,-3342.56613517,0.0001269,3,"2024-11-13T16:10:42.996",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156094,1731514243007,-2240.0,0.0001269,3,"2024-11-13T16:10:43.007",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156187,1731514245568,-506.57687118,0.0001269,2,"2024-11-13T16:10:45.568",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156188,1731514245580,-4731.25,0.0001269,2,"2024-11-13T16:10:45.580",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156189,1731514245592,-8358.338,0.0001269,2,"2024-11-13T16:10:45.592",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156190,1731514245604,-4202.70784917,0.0001269,2,"2024-11-13T16:10:45.604",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156191,1731514245614,-611.77101363,0.0001269,3,"2024-11-13T16:10:45.614",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156192,1731514245632,-63046.71054513,0.0001269,3,"2024-11-13T16:10:45.632",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156193,1731514245644,-14129.0,0.0001269,3,"2024-11-13T16:10:45.644",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156194,1731514245657,-172262.65751989,0.0001269,3,"2024-11-13T16:10:45.657",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156195,1731514245669,-78731.8041,0.0001269,3,"2024-11-13T16:10:45.669",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156196,1731514245759,-10652.15219314,0.0001269,3,"2024-11-13T16:10:45.759",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156197,1731514245789,-92741.89513951,0.0001269,3,"2024-11-13T16:10:45.789",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156198,1731514245800,-2137.90186013,0.0001269,3,"2024-11-13T16:10:45.800",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156199,1731514245812,-7092.91381438,0.0001269,3,"2024-11-13T16:10:45.812",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156200,1731514245823,-3678.32928813,0.0001269,3,"2024-11-13T16:10:45.823",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156201,1731514245909,-45543.75433729,0.0001269,3,"2024-11-13T16:10:45.909",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156202,1731514245920,-13396.71177412,0.0001269,3,"2024-11-13T16:10:45.920",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156205,1731514261573,-1539.0,0.000139,5,"2024-11-13T16:11:01.573",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156206,1731514265190,163.92,8.219e-05,2,"2024-11-13T16:11:05.190",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156207,1731514314454,-70714.50520011,0.0001269,3,"2024-11-13T16:11:54.454",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156208,1731514394971,500.0,0.0002587,120,"2024-11-13T16:13:14.971",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156209,1731514398071,2000.0,0.00025145,120,"2024-11-13T16:13:18.071",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156210,1731514398499,2000.0,0.0002602,120,"2024-11-13T16:13:18.499",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156211,1731514399088,2000.0,0.00026894,120,"2024-11-13T16:13:19.088",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156212,1731514409064,500.0,0.00025576,120,"2024-11-13T16:13:29.064",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156213,1731514409483,500.0,0.00026883,120,"2024-11-13T16:13:29.483",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156214,1731514845886,-93000.0,0.0001269,3,"2024-11-13T16:20:45.886",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156215,1731514920010,50000.0,0.0002,60,"2024-11-13T16:22:00.010",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156216,1731514951600,10982.20063476,0.0002,60,"2024-11-13T16:22:31.600",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156217,1731515002109,396.320301,0.00025007,120,"2024-11-13T16:23:22.109",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156218,1731515004633,2000.0,0.00025007,120,"2024-11-13T16:23:24.633",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156219,1731515005190,2000.0,0.00025973,120,"2024-11-13T16:23:25.190",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156220,1731515005579,2000.0,0.00026939,120,"2024-11-13T16:23:25.579",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156221,1731515018060,500.0,0.00025007,120,"2024-11-13T16:23:38.060",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156222,1731515018506,500.0,0.00026441,120,"2024-11-13T16:23:38.506",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156224,1731515059670,765.69,0.00016658,30,"2024-11-13T16:24:19.670",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156249,1731515120902,194.77939827,9e-05,2,"2024-11-13T16:25:20.902",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156250,1731515122333,-6882.6314,9.005e-05,2,"2024-11-13T16:25:22.333",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156251,1731515122357,-2416.37,9.101e-05,2,"2024-11-13T16:25:22.357",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156252,1731515122380,-300.0,9.105e-05,2,"2024-11-13T16:25:22.380",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156253,1731515122402,-25684.95648106,9.106e-05,2,"2024-11-13T16:25:22.402",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156254,1731515122425,-1133.7851,9.885e-05,2,"2024-11-13T16:25:22.425",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156256,1731515137950,450.0,9e-05,2,"2024-11-13T16:25:37.950",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156257,1731515158077,1472.67705678,6.94e-05,2,"2024-11-13T16:25:58.077",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156259,1731515203481,163.92,8.219e-05,2,"2024-11-13T16:26:43.481",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156260,1731515236886,178.82926859,0.000163,120,"2024-11-13T16:27:16.886",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156287,1731515286502,1470.0,0.0001,2,"2024-11-13T16:28:06.502",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156288,1731515289405,8245.48216371,9.999e-05,2,"2024-11-13T16:28:09.405",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156290,1731515312510,21780.17779845,0.0001,2,"2024-11-13T16:28:32.510",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156291,1731515312538,10000.0,0.0001,2,"2024-11-13T16:28:32.538",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156292,1731515312564,10000.0,0.0001,2,"2024-11-13T16:28:32.564",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156293,1731515312591,10000.0,0.0001,2,"2024-11-13T16:28:32.591",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156298,1731515318425,9278.32742595,0.000129,7,"2024-11-13T16:28:38.425",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156321,1731515431864,-150.0,9.999e-05,2,"2024-11-13T16:30:31.864",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156322,1731515431874,-40043.28468815,0.0001,2,"2024-11-13T16:30:31.874",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156323,1731515431885,-93099.37805727,0.0001,2,"2024-11-13T16:30:31.885",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156324,1731515431897,-713.35,0.0001,2,"2024-11-13T16:30:31.897",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156325,1731515431909,-1869.15084,0.0001,2,"2024-11-13T16:30:31.909",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156326,1731515431924,-29522.03148715,0.0001,2,"2024-11-13T16:30:31.924",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156327,1731515431936,-4658.949,0.0001,2,"2024-11-13T16:30:31.936",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156328,1731515431947,-3156.62866001,0.0001,2,"2024-11-13T16:30:31.947",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156329,1731515431978,-93032.10471352,0.0001,2,"2024-11-13T16:30:31.978",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156330,1731515431994,-9290.9,0.0001,2,"2024-11-13T16:30:31.994",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156331,1731515432025,-3333.59623287,0.0001,2,"2024-11-13T16:30:32.025",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156332,1731515432036,-177265.99519813,0.0001,2,"2024-11-13T16:30:32.036",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156333,1731515432047,-140259.25321271,0.0001,2,"2024-11-13T16:30:32.047",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156336,1731515432067,-6990.373842,0.0001,2,"2024-11-13T16:30:32.067",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156337,1731515432091,-1659.48424396,0.0001,2,"2024-11-13T16:30:32.091",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156361,1731515437855,-1330.68,0.0001,2,"2024-11-13T16:30:37.855",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156362,1731515437866,-17176.08217172,0.0001,2,"2024-11-13T16:30:37.866",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156363,1731515437877,-11311.105078,0.0001,2,"2024-11-13T16:30:37.877",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156364,1731515437889,-10429.90887484,0.0001,2,"2024-11-13T16:30:37.889",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156365,1731515437899,-1999.59566454,0.0001,2,"2024-11-13T16:30:37.899",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156366,1731515437917,-2783.592,0.0001,2,"2024-11-13T16:30:37.917",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156367,1731515437928,-594.4893619,0.0001,2,"2024-11-13T16:30:37.928",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156368,1731515437939,-1337.9999998,0.0001,2,"2024-11-13T16:30:37.939",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156369,1731515437950,-274.50786223,0.0001,2,"2024-11-13T16:30:37.950",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156370,1731515437963,-10941.69840077,0.0001,2,"2024-11-13T16:30:37.963",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156371,1731515437974,-1864.8086453,0.0001,2,"2024-11-13T16:30:37.974",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156372,1731515437988,-907.77275142,0.0001,2,"2024-11-13T16:30:37.988",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156373,1731515438010,-1309438.30128987,0.0001,2,"2024-11-13T16:30:38.010",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156374,1731515438025,-32993.1919999,0.0001,2,"2024-11-13T16:30:38.025",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156375,1731515438057,-626.62334379,0.0001,2,"2024-11-13T16:30:38.057",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156376,1731515438068,-186902.23128821,0.0001,2,"2024-11-13T16:30:38.068",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156377,1731515438079,-10942.10304029,0.0001,2,"2024-11-13T16:30:38.079",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156378,1731515438091,-2999.79281872,0.0001,2,"2024-11-13T16:30:38.091",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156379,1731515438102,-227625.93855969,0.0001,2,"2024-11-13T16:30:38.102",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156380,1731515438121,-7950.00000048,0.0001,2,"2024-11-13T16:30:38.121",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156381,1731515438133,-1834.0666116,0.0001,2,"2024-11-13T16:30:38.133",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156383,1731515438145,-1031.66284065,0.0001,2,"2024-11-13T16:30:38.145",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156385,1731515438160,-500.0,0.0001,2,"2024-11-13T16:30:38.160",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156771,1731515442101,-503.88742031,0.0001,2,"2024-11-13T16:30:42.101",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156772,1731515442112,-979.87209154,0.0001,2,"2024-11-13T16:30:42.112",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156773,1731515442123,-93210.61315829,0.0001,2,"2024-11-13T16:30:42.123",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156774,1731515442157,-293.84400722,0.0001,2,"2024-11-13T16:30:42.157",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156779,1731515442268,-251.69676403,0.0001,2,"2024-11-13T16:30:42.268",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156781,1731515442280,-465.089625,0.0001,2,"2024-11-13T16:30:42.280",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156783,1731515442291,-4681.29892975,0.0001,2,"2024-11-13T16:30:42.291",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156785,1731515442302,-4661.1565,0.0001,2,"2024-11-13T16:30:42.302",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156789,1731515442332,-1461.24000006,0.0001,2,"2024-11-13T16:30:42.332",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156792,1731515442343,-335.7599796,0.0001,2,"2024-11-13T16:30:42.343",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156798,1731515442390,-6485.67920001,9.106e-05,2,"2024-11-13T16:30:42.390",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156805,1731515442450,-9293.0,9.106e-05,2,"2024-11-13T16:30:42.450",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156808,1731515442466,-6888.6313632,9.106e-05,2,"2024-11-13T16:30:42.466",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156853,1731515442705,-2174.29043714,9.106e-05,2,"2024-11-13T16:30:42.705",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156856,1731515442716,-9064.04156723,0.0001,2,"2024-11-13T16:30:42.716",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156869,1731515442760,-2318.23927987,0.0001,2,"2024-11-13T16:30:42.760",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156884,1731515442819,-661.0,0.0001,2,"2024-11-13T16:30:42.819",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156888,1731515442831,-25474.52908579,0.0001,2,"2024-11-13T16:30:42.831",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156899,1731515442879,-6155.79820697,0.0001,2,"2024-11-13T16:30:42.879",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156903,1731515442894,-5460.48492408,0.0001,2,"2024-11-13T16:30:42.894",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156907,1731515442908,-10680.5843145,0.0001,2,"2024-11-13T16:30:42.908",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156910,1731515442921,-4525.76552941,0.0001,2,"2024-11-13T16:30:42.921",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156915,1731515442937,-44196.43623565,0.0001,2,"2024-11-13T16:30:42.937",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156918,1731515442950,-205818.04076945,0.0001,2,"2024-11-13T16:30:42.950",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156947,1731515443091,-16425.0,0.0001,2,"2024-11-13T16:30:43.091",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156951,1731515443104,-63724.14879719,0.0001,2,"2024-11-13T16:30:43.104",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342156961,1731515443145,-860.12657197,0.0001,2,"2024-11-13T16:30:43.145",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157265,1731515445694,-4836.44252317,0.0001,2,"2024-11-13T16:30:45.694",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157269,1731515445709,-6800.0,0.0001,2,"2024-11-13T16:30:45.709",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157275,1731515445723,-41003.953,0.0001,2,"2024-11-13T16:30:45.723",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157279,1731515445735,-4566.745487,0.0001,2,"2024-11-13T16:30:45.735",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157283,1731515445750,-7448.703921,0.0001,2,"2024-11-13T16:30:45.750",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157289,1731515445763,-10045.21164317,0.0001,2,"2024-11-13T16:30:45.763",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157293,1731515445778,-392.78595299,0.0001,2,"2024-11-13T16:30:45.778",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157298,1731515445790,-5125.935,0.0001,2,"2024-11-13T16:30:45.790",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157303,1731515445804,-497.63232885,0.0001,2,"2024-11-13T16:30:45.804",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157307,1731515445817,-979.47107754,0.0001,2,"2024-11-13T16:30:45.817",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157312,1731515445829,-705.91862,0.0001,2,"2024-11-13T16:30:45.829",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157324,1731515445904,-9317.9,0.0001,2,"2024-11-13T16:30:45.904",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157326,1731515445917,-268035.806,0.0001,2,"2024-11-13T16:30:45.917",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157328,1731515445931,-4393.43651945,0.0001,2,"2024-11-13T16:30:45.931",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157331,1731515445944,-28013.61110406,0.0001,2,"2024-11-13T16:30:45.944",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157333,1731515445957,-3038061.74095008,0.0001,2,"2024-11-13T16:30:45.957",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157335,1731515445966,-196.20746521,0.0001,2,"2024-11-13T16:30:45.966",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157337,1731515445976,-3292.25608811,0.00010859,2,"2024-11-13T16:30:45.976",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157339,1731515445987,-220.52005392,0.00010859,2,"2024-11-13T16:30:45.987",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157341,1731515445997,-281.31222848,0.00010958,2,"2024-11-13T16:30:45.997",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157343,1731515446007,-500.0,0.00010958,2,"2024-11-13T16:30:46.007",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157345,1731515446017,-500.0,0.00010958,2,"2024-11-13T16:30:46.017",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157348,1731515446027,-500.0,0.00010958,2,"2024-11-13T16:30:46.027",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157350,1731515446038,-500.0,0.00010958,2,"2024-11-13T16:30:46.038",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157352,1731515446049,-500.0,0.00010958,2,"2024-11-13T16:30:46.049",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157354,1731515446060,-500.0,0.00010958,2,"2024-11-13T16:30:46.060",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157357,1731515446072,-250.09948713,0.00010958,2,"2024-11-13T16:30:46.072",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157359,1731515446087,-500.0,0.00010958,2,"2024-11-13T16:30:46.087",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157361,1731515446098,-500.0,0.00010958,2,"2024-11-13T16:30:46.098",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157363,1731515446109,-500.0,0.00010958,2,"2024-11-13T16:30:46.109",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157365,1731515446119,-500.0,0.00010958,2,"2024-11-13T16:30:46.119",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157368,1731515446131,-1500.0,0.00010959,2,"2024-11-13T16:30:46.131",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157369,1731515446141,-5600.0,0.00010959,2,"2024-11-13T16:30:46.141",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157371,1731515446152,-311.17,0.00010959,2,"2024-11-13T16:30:46.152",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157374,1731515446163,-250.0,0.0001097,2,"2024-11-13T16:30:46.163",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157376,1731515446173,-255.0,0.00010999,2,"2024-11-13T16:30:46.173",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157378,1731515446184,-182.08,0.00011011,2,"2024-11-13T16:30:46.184",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157380,1731515446194,-23900.0,0.00011058,2,"2024-11-13T16:30:46.194",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157382,1731515446206,-250.0,0.0001107,2,"2024-11-13T16:30:46.206",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157384,1731515446217,-200.0,0.00011106,2,"2024-11-13T16:30:46.217",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157386,1731515446227,-925.32,0.00011154,2,"2024-11-13T16:30:46.227",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157388,1731515446237,-166.66,0.00011305,2,"2024-11-13T16:30:46.237",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157391,1731515446251,-400.43,0.00011338,2,"2024-11-13T16:30:46.251",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157393,1731515446262,-150.99,0.00011338,2,"2024-11-13T16:30:46.262",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157395,1731515446273,-4916.54,0.00011338,2,"2024-11-13T16:30:46.273",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157397,1731515446283,-2416.37,0.00011365,2,"2024-11-13T16:30:46.283",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157399,1731515446293,-1873.57,0.00011365,2,"2024-11-13T16:30:46.293",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157401,1731515446304,-2618.84,0.00011365,2,"2024-11-13T16:30:46.304",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157403,1731515446314,-250.0,0.00011416,2,"2024-11-13T16:30:46.314",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157405,1731515446324,-765.56,0.00011473,2,"2024-11-13T16:30:46.324",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157407,1731515446334,-174.61,0.00011532,2,"2024-11-13T16:30:46.334",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157409,1731515446344,-182.08,0.00011561,2,"2024-11-13T16:30:46.344",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157412,1731515446354,-150.0,0.00011563,2,"2024-11-13T16:30:46.354",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157414,1731515446364,-178.17,0.00011596,2,"2024-11-13T16:30:46.364",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157416,1731515446374,-162.3,0.00011674,2,"2024-11-13T16:30:46.374",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157418,1731515446384,-1000.0,0.00011853,2,"2024-11-13T16:30:46.384",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157420,1731515446394,-150.0,0.00011878,2,"2024-11-13T16:30:46.394",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157422,1731515446404,-300.0,0.00011878,2,"2024-11-13T16:30:46.404",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157424,1731515446415,-3292.2560881,0.0001188,2,"2024-11-13T16:30:46.415",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157426,1731515446425,-1450.0,0.00012,2,"2024-11-13T16:30:46.425",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157428,1731515446436,-27819.153,0.00012,2,"2024-11-13T16:30:46.436",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157430,1731515446447,-432.63,0.00012027,2,"2024-11-13T16:30:46.447",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157432,1731515446458,-178.0,0.00012099,2,"2024-11-13T16:30:46.458",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157434,1731515446468,-182.08,0.00012112,2,"2024-11-13T16:30:46.468",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157437,1731515446480,-151.52,0.00012121,2,"2024-11-13T16:30:46.480",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157439,1731515446491,-763.15,0.00012137,2,"2024-11-13T16:30:46.491",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157441,1731515446504,-763.15,0.00012137,2,"2024-11-13T16:30:46.504",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157443,1731515446515,-184.3,0.00012137,2,"2024-11-13T16:30:46.515",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157445,1731515446528,-1229.92,0.00012164,2,"2024-11-13T16:30:46.528",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157447,1731515446542,-150.0,0.00012164,2,"2024-11-13T16:30:46.542",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157449,1731515446553,-1000.0,0.00012167,2,"2024-11-13T16:30:46.553",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157451,1731515446564,-1924.0,0.00012168,2,"2024-11-13T16:30:46.564",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157453,1731515446574,-559.0,0.00012168,2,"2024-11-13T16:30:46.574",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157455,1731515446585,-814.0,0.00012168,2,"2024-11-13T16:30:46.585",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157457,1731515446597,-1259.0,0.00012168,2,"2024-11-13T16:30:46.597",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157459,1731515446608,-3745.0,0.00012168,2,"2024-11-13T16:30:46.608",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157462,1731515446622,-922.0,0.00012168,2,"2024-11-13T16:30:46.622",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157463,1731515446634,-3488.0,0.00012168,2,"2024-11-13T16:30:46.634",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157464,1731515446645,-637.094,0.00012168,2,"2024-11-13T16:30:46.645",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157465,1731515446655,-1255.0,0.00012168,2,"2024-11-13T16:30:46.655",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157466,1731515446665,-150.0,0.00012168,2,"2024-11-13T16:30:46.665",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157467,1731515446676,-5931.0,0.00012168,2,"2024-11-13T16:30:46.676",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157468,1731515446686,-13632.0,0.00012168,2,"2024-11-13T16:30:46.686",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157469,1731515446697,-453.0,0.00012168,2,"2024-11-13T16:30:46.697",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157470,1731515446707,-3280.2052,0.00012229,2,"2024-11-13T16:30:46.707",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157471,1731515446718,-1345.4441,0.00012229,2,"2024-11-13T16:30:46.718",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157472,1731515446728,-15534.4349,0.00012229,2,"2024-11-13T16:30:46.728",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157474,1731515446739,-4680.33009633,0.00012267,2,"2024-11-13T16:30:46.739",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157476,1731515446752,-2520.88197055,0.000123,2,"2024-11-13T16:30:46.752",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157478,1731515446764,-1000.0,0.000123,2,"2024-11-13T16:30:46.764",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157480,1731515446775,-2500.0,0.000123,2,"2024-11-13T16:30:46.775",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157482,1731515446785,-43553.63,0.00012329,2,"2024-11-13T16:30:46.785",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157485,1731515446796,-4680.33009631,0.00012337,2,"2024-11-13T16:30:46.796",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157487,1731515446807,-2520.88197055,0.00012367,2,"2024-11-13T16:30:46.807",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157489,1731515446817,-1668.5327,0.000124,2,"2024-11-13T16:30:46.817",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157491,1731515446828,-4680.33009631,0.00012408,2,"2024-11-13T16:30:46.828",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157493,1731515446839,-2520.88197055,0.00012433,2,"2024-11-13T16:30:46.839",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157495,1731515446851,-4680.33009631,0.00012478,2,"2024-11-13T16:30:46.851",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157497,1731515446863,-244808.65818414,0.000125,2,"2024-11-13T16:30:46.863",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157499,1731515446874,-37889.5893,0.000125,2,"2024-11-13T16:30:46.874",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157501,1731515446885,-100000.0,0.000125,2,"2024-11-13T16:30:46.885",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157503,1731515446896,-2520.88197055,0.000125,2,"2024-11-13T16:30:46.896",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157505,1731515446907,-426.41767423,0.00012537,2,"2024-11-13T16:30:46.907",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157507,1731515446917,-4680.33009631,0.00012548,2,"2024-11-13T16:30:46.917",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157509,1731515446928,-2520.88197055,0.00012567,2,"2024-11-13T16:30:46.928",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157511,1731515446939,-166.41174456,0.0001257,2,"2024-11-13T16:30:46.939",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157513,1731515446950,-1000.0,0.00012589,2,"2024-11-13T16:30:46.950",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157515,1731515446960,-653.0,0.0001259,2,"2024-11-13T16:30:46.960",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157517,1731515446971,-217673.649,0.0001259,2,"2024-11-13T16:30:46.971",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157519,1731515446982,-1000.0,0.0001259,2,"2024-11-13T16:30:46.982",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157521,1731515446995,-500.0,0.0001259,2,"2024-11-13T16:30:46.995",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157524,1731515447006,-245000.0,0.0001259,2,"2024-11-13T16:30:47.006",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157526,1731515447017,-1006.0,0.000126,2,"2024-11-13T16:30:47.017",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157528,1731515447030,-4680.33009631,0.00012619,2,"2024-11-13T16:30:47.030",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157530,1731515447042,-2520.88197055,0.00012633,2,"2024-11-13T16:30:47.042",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157532,1731515447053,-182.08,0.00012662,2,"2024-11-13T16:30:47.053",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157534,1731515447063,-7637.01,0.00012688,2,"2024-11-13T16:30:47.063",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157536,1731515447075,-2324.27732137,0.00012689,2,"2024-11-13T16:30:47.075",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157538,1731515447086,-1500.0,0.00012689,2,"2024-11-13T16:30:47.086",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157540,1731515447097,-4680.33009631,0.00012689,2,"2024-11-13T16:30:47.097",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157543,1731515447108,-419194.29034084,0.0001269,3,"2024-11-13T16:30:47.108",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157547,1731515447143,-278887.66902201,0.0001269,3,"2024-11-13T16:30:47.143",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157549,1731515447157,-4116.20020969,0.0001269,3,"2024-11-13T16:30:47.157",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157551,1731515447169,-4657.20255,0.0001269,3,"2024-11-13T16:30:47.169",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157554,1731515447182,-2386.20647234,0.0001269,3,"2024-11-13T16:30:47.182",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157557,1731515447204,-261368.70141041,0.0001269,3,"2024-11-13T16:30:47.204",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157559,1731515447215,-151.0,0.0001269,2,"2024-11-13T16:30:47.215",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157561,1731515447225,-187.725474,0.0001269,2,"2024-11-13T16:30:47.225",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157563,1731515447235,-187.725474,0.0001269,2,"2024-11-13T16:30:47.235",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157565,1731515447246,-163.435623,0.0001269,2,"2024-11-13T16:30:47.246",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157567,1731515447256,-151.0,0.0001269,2,"2024-11-13T16:30:47.256",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157570,1731515447267,-151.0,0.0001269,2,"2024-11-13T16:30:47.267",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157572,1731515447277,-316.977837,0.0001269,2,"2024-11-13T16:30:47.277",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157574,1731515447287,-316.977837,0.0001269,2,"2024-11-13T16:30:47.287",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157576,1731515447298,-197.775204,0.0001269,2,"2024-11-13T16:30:47.298",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157578,1731515447309,-197.775204,0.0001269,2,"2024-11-13T16:30:47.309",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157580,1731515447319,-843783.27659131,0.0001269,3,"2024-11-13T16:30:47.319",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157582,1731515447330,-151.0,0.0001269,2,"2024-11-13T16:30:47.330",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157584,1731515447340,-151.0,0.0001269,2,"2024-11-13T16:30:47.340",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157586,1731515447350,-2449.137491,0.0001269,2,"2024-11-13T16:30:47.350",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157589,1731515447360,-2449.137491,0.0001269,2,"2024-11-13T16:30:47.360",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157591,1731515447370,-151.0,0.0001269,2,"2024-11-13T16:30:47.370",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157593,1731515447381,-151.0,0.0001269,2,"2024-11-13T16:30:47.381",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157595,1731515447391,-572.332646,0.0001269,2,"2024-11-13T16:30:47.391",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157597,1731515447401,-572.332646,0.0001269,2,"2024-11-13T16:30:47.401",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157599,1731515447411,-548.7578,0.0001269,2,"2024-11-13T16:30:47.411",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157601,1731515447422,-151.0,0.0001269,2,"2024-11-13T16:30:47.422",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157603,1731515447432,-548.7578,0.0001269,2,"2024-11-13T16:30:47.432",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157605,1731515447442,-2425.11453,0.0001269,2,"2024-11-13T16:30:47.442",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157607,1731515447452,-5270.228902,0.0001269,2,"2024-11-13T16:30:47.452",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157609,1731515447463,-558.145973,0.0001269,2,"2024-11-13T16:30:47.463",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157612,1731515447473,-5270.228902,0.0001269,2,"2024-11-13T16:30:47.473",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157614,1731515447484,-558.145973,0.0001269,2,"2024-11-13T16:30:47.484",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157717,1731515447495,-151.0,0.0001269,2,"2024-11-13T16:30:47.495",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157723,1731515448504,-3323.531664,0.0001269,2,"2024-11-13T16:30:48.504",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157727,1731515448540,-3323.531664,0.0001269,2,"2024-11-13T16:30:48.540",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157730,1731515448556,-151.0,0.0001269,2,"2024-11-13T16:30:48.556",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157732,1731515448566,-151.0,0.0001269,2,"2024-11-13T16:30:48.566",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157734,1731515448576,-10000.0,0.0001269,2,"2024-11-13T16:30:48.576",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157735,1731515448586,-151.0,0.0001269,2,"2024-11-13T16:30:48.586",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157737,1731515448595,-10000.0,0.0001269,2,"2024-11-13T16:30:48.595",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157739,1731515448605,-151.0,0.0001269,2,"2024-11-13T16:30:48.605",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157741,1731515448617,-151.0,0.0001269,2,"2024-11-13T16:30:48.617",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157743,1731515448628,-150.0,0.000127,2,"2024-11-13T16:30:48.628",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157746,1731515448638,-150.0,0.000127,2,"2024-11-13T16:30:48.638",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157748,1731515448648,-2520.88197055,0.000127,2,"2024-11-13T16:30:48.648",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157750,1731515448658,-500.0,0.00012742,2,"2024-11-13T16:30:48.658",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157752,1731515448669,-4680.33009631,0.00012759,2,"2024-11-13T16:30:48.669",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157754,1731515448679,-2520.88197055,0.00012767,2,"2024-11-13T16:30:48.679",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157756,1731515448690,-51716.66966723,0.00012797,2,"2024-11-13T16:30:48.690",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157758,1731515448700,-4680.33009631,0.0001283,2,"2024-11-13T16:30:48.700",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157760,1731515448710,-2520.88197055,0.00012833,2,"2024-11-13T16:30:48.710",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157762,1731515448720,-250.0,0.00012877,2,"2024-11-13T16:30:48.720",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157764,1731515448729,-189.99,0.00012893,2,"2024-11-13T16:30:48.729",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157766,1731515448739,-168.74834319,0.00012897,2,"2024-11-13T16:30:48.739",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157767,1731515448750,-200.0,0.000129,2,"2024-11-13T16:30:48.750",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157770,1731515448760,-166.41174456,0.000129,2,"2024-11-13T16:30:48.760",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157771,1731515448770,-7904.42023158,0.000129,2,"2024-11-13T16:30:48.770",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157774,1731515448780,-2520.88197055,0.000129,2,"2024-11-13T16:30:48.780",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157776,1731515448791,-1359.89696767,0.000129,2,"2024-11-13T16:30:48.791",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157777,1731515448801,-4680.33009631,0.000129,2,"2024-11-13T16:30:48.801",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157779,1731515448811,-3292.2560881,0.000129,2,"2024-11-13T16:30:48.811",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157782,1731515448821,-765.56,0.00012907,2,"2024-11-13T16:30:48.821",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157784,1731515448830,-500.43514332,0.00012973,2,"2024-11-13T16:30:48.830",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157786,1731515448841,-372.23922507,0.00012973,2,"2024-11-13T16:30:48.841",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157788,1731515448851,-556.00568647,0.00012973,2,"2024-11-13T16:30:48.851",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157790,1731515448861,-503.57929234,0.00012973,2,"2024-11-13T16:30:48.861",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157792,1731515448872,-500.0,0.00012973,2,"2024-11-13T16:30:48.872",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157794,1731515448882,-151.52,0.00012978,2,"2024-11-13T16:30:48.882",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157796,1731515448892,-3421.0,0.00012986,2,"2024-11-13T16:30:48.892",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157798,1731515448903,-6189.0,0.00012986,2,"2024-11-13T16:30:48.903",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157800,1731515448914,-2000.0,0.00012987,3,"2024-11-13T16:30:48.914",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157802,1731515448924,-1000.0,0.00012996,2,"2024-11-13T16:30:48.924",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157804,1731515448934,-558.145973,0.00012996,2,"2024-11-13T16:30:48.934",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157806,1731515448943,-558.145973,0.00012996,2,"2024-11-13T16:30:48.943",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157808,1731515448954,-3323.531664,0.00012996,2,"2024-11-13T16:30:48.954",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157810,1731515448964,-3323.531664,0.00012996,2,"2024-11-13T16:30:48.964",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157812,1731515448974,-151.0,0.00012996,2,"2024-11-13T16:30:48.974",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157814,1731515448984,-10000.0,0.00012996,2,"2024-11-13T16:30:48.984",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157817,1731515448997,-155.542696,0.00012996,2,"2024-11-13T16:30:48.997",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157819,1731515449008,-10000.0,0.00012996,2,"2024-11-13T16:30:49.008",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157821,1731515449018,-151.0,0.00012996,2,"2024-11-13T16:30:49.018",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342157822,1731515449028,-327527.10646836,0.00012997,2,"2024-11-13T16:30:49.028",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158352,1731515520294,10546.87488718,0.000129,7,"2024-11-13T16:32:00.294",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158354,1731515595539,2000.0,0.00025013,120,"2024-11-13T16:33:15.539",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158355,1731515595980,2000.0,0.00026113,120,"2024-11-13T16:33:15.980",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158359,1731515938375,727.4,0.00016658,30,"2024-11-13T16:38:58.375",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158360,1731516025477,-1133.7851,9.46e-05,2,"2024-11-13T16:40:25.477",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158361,1731516025503,-2545.0,9.56e-05,2,"2024-11-13T16:40:25.503",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158362,1731516025526,-200.0,9.7e-05,3,"2024-11-13T16:40:25.526",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158364,1731516068312,-500.0,9.8e-05,3,"2024-11-13T16:41:08.312",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158365,1731516068334,-800.0,9.9e-05,3,"2024-11-13T16:41:08.334",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158366,1731516068355,-1020.64101812,9.9e-05,2,"2024-11-13T16:41:08.355",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158367,1731516068377,-1100.0,0.0001,3,"2024-11-13T16:41:08.377",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158368,1731516089100,-1500.0,0.00010958,2,"2024-11-13T16:41:29.100",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158369,1731516110792,-250.0,0.00011039,2,"2024-11-13T16:41:50.792",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158370,1731516110816,-150.99,0.00011039,2,"2024-11-13T16:41:50.816",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158371,1731516110839,-1856.25,0.00011184,2,"2024-11-13T16:41:50.839",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158372,1731516110864,-300.0,0.00011352,2,"2024-11-13T16:41:50.864",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158373,1731516110888,-1618.33388188,0.00011353,2,"2024-11-13T16:41:50.888",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158375,1731516196158,2000.0,0.00025576,120,"2024-11-13T16:43:16.158",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158376,1731516196907,2000.0,0.0002681,120,"2024-11-13T16:43:16.907",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158377,1731516203772,500.0,0.00025576,120,"2024-11-13T16:43:23.772",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158378,1731516204175,500.0,0.00026999,120,"2024-11-13T16:43:24.175",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158402,1731516632015,-414.75,9.099e-05,2,"2024-11-13T16:50:32.015",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158403,1731516632074,-2258.84,9.099e-05,2,"2024-11-13T16:50:32.074",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158404,1731516632084,-7278.5952884,0.0001072,2,"2024-11-13T16:50:32.084",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158405,1731516632094,-200.0,0.0001082,2,"2024-11-13T16:50:32.094",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158406,1731516632103,-1000.0,0.00010823,2,"2024-11-13T16:50:32.103",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158407,1731516632114,-5001.92300755,0.00010913,2,"2024-11-13T16:50:32.114",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158408,1731516632123,-163.3481537,0.00011013,2,"2024-11-13T16:50:32.123",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158409,1731516632132,-4706.52,0.00011063,2,"2024-11-13T16:50:32.132",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158410,1731516632142,-5769.0,0.00011113,2,"2024-11-13T16:50:32.142",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158411,1731516632151,-459.34,0.00011183,2,"2024-11-13T16:50:32.151",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158412,1731516632161,-300.78,0.00011213,2,"2024-11-13T16:50:32.161",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158413,1731516632170,-166.66,0.00011251,2,"2024-11-13T16:50:32.170",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158414,1731516632179,-163.34815369,0.00011263,2,"2024-11-13T16:50:32.179",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158415,1731516632190,-193.43224566,0.00011347,2,"2024-11-13T16:50:32.190",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158416,1731516632204,-56.56775434,0.00011347,2,"2024-11-13T16:50:32.204",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158417,1731516632214,-473.87278827,0.00011352,2,"2024-11-13T16:50:32.214",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158418,1731516632226,-526.12721173,0.00011352,2,"2024-11-13T16:50:32.226",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158419,1731516632235,-17288.50689372,0.00011353,2,"2024-11-13T16:50:32.235",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158420,1731516632246,-3869.44697151,0.00011353,2,"2024-11-13T16:50:32.246",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158422,1731516632259,-1123.71225289,0.00011353,2,"2024-11-13T16:50:32.259",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158423,1731516632268,-2172.31158739,0.00011363,2,"2024-11-13T16:50:32.268",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158424,1731516632280,-501.27841261,0.00011363,2,"2024-11-13T16:50:32.280",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158425,1731516632290,-2000.0,0.00011567,2,"2024-11-13T16:50:32.290",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158426,1731516632299,-150.0,0.00011616,2,"2024-11-13T16:50:32.299",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158427,1731516632309,-167.0,0.00011712,2,"2024-11-13T16:50:32.309",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158428,1731516632318,-967.64,0.00011726,2,"2024-11-13T16:50:32.318",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158429,1731516632328,-250.0,0.00011745,2,"2024-11-13T16:50:32.328",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158430,1731516632338,-3548.48,0.00011745,2,"2024-11-13T16:50:32.338",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158431,1731516632347,-300.78,0.00011774,2,"2024-11-13T16:50:32.347",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158432,1731516632357,-340.66,0.00011844,2,"2024-11-13T16:50:32.357",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158433,1731516632367,-1450.0,0.00012,2,"2024-11-13T16:50:32.367",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158434,1731516632376,-150.0,0.00012066,2,"2024-11-13T16:50:32.376",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158435,1731516632386,-7342.1071,0.00012067,2,"2024-11-13T16:50:32.386",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158436,1731516632396,-2020.2892,0.00012067,2,"2024-11-13T16:50:32.396",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158437,1731516632405,-763.15,0.00012137,2,"2024-11-13T16:50:32.405",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158438,1731516632415,-763.15,0.00012137,2,"2024-11-13T16:50:32.415",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158439,1731516632425,-344.52,0.00012137,2,"2024-11-13T16:50:32.425",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158440,1731516632434,-498.8326,0.00012156,2,"2024-11-13T16:50:32.434",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158441,1731516632444,-1000.0,0.00012156,2,"2024-11-13T16:50:32.444",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158442,1731516632456,-2500.0,0.00012156,2,"2024-11-13T16:50:32.456",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158443,1731516632465,-4495.50009633,0.00012156,2,"2024-11-13T16:50:32.465",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158444,1731516632474,-453.0,0.00012167,2,"2024-11-13T16:50:32.474",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158445,1731516632483,-1255.0,0.00012167,2,"2024-11-13T16:50:32.483",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158446,1731516632492,-563.0,0.00012167,2,"2024-11-13T16:50:32.492",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158447,1731516632502,-150.0,0.00012167,2,"2024-11-13T16:50:32.502",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158448,1731516632511,-628.0,0.00012167,2,"2024-11-13T16:50:32.511",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158449,1731516632520,-1992.0,0.00012167,2,"2024-11-13T16:50:32.520",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158450,1731516632530,-559.0,0.00012167,2,"2024-11-13T16:50:32.530",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158451,1731516632539,-1924.0,0.00012167,2,"2024-11-13T16:50:32.539",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158452,1731516632549,-1259.0,0.00012167,2,"2024-11-13T16:50:32.549",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158453,1731516632558,-814.0,0.00012167,2,"2024-11-13T16:50:32.558",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158454,1731516632568,-3745.0,0.00012167,2,"2024-11-13T16:50:32.568",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158455,1731516632577,-922.0,0.00012167,2,"2024-11-13T16:50:32.577",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158456,1731516632587,-3488.0,0.00012167,2,"2024-11-13T16:50:32.587",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158457,1731516632596,-5931.0,0.00012167,2,"2024-11-13T16:50:32.596",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158458,1731516632605,-156.181,0.00012167,2,"2024-11-13T16:50:32.605",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158459,1731516632615,-150.0,0.00012167,2,"2024-11-13T16:50:32.615",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158460,1731516632624,-13637.0,0.00012167,2,"2024-11-13T16:50:32.624",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158461,1731516632634,-200.0,0.00012167,2,"2024-11-13T16:50:32.634",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158462,1731516632643,-250.0,0.00012167,2,"2024-11-13T16:50:32.643",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158463,1731516632653,-1000.0,0.00012176,2,"2024-11-13T16:50:32.653",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158464,1731516632662,-433.16,0.00012192,2,"2024-11-13T16:50:32.662",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158465,1731516632671,-4495.50009631,0.00012239,2,"2024-11-13T16:50:32.671",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158466,1731516632681,-178.8397,0.00012256,2,"2024-11-13T16:50:32.681",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158467,1731516632690,-46772.93179469,0.00012256,2,"2024-11-13T16:50:32.690",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158468,1731516632709,-923.27,0.00012167,2,"2024-11-13T16:50:32.709",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158476,1731516637927,-167.73,0.00012167,2,"2024-11-13T16:50:37.927",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158477,1731516637937,-12396.94481592,0.00012256,2,"2024-11-13T16:50:37.937",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158478,1731516637953,-4973.97643515,0.00012256,2,"2024-11-13T16:50:37.953",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158479,1731516637965,-3300.36436133,0.00012256,2,"2024-11-13T16:50:37.965",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158480,1731516637977,-1100.29839631,0.00012256,2,"2024-11-13T16:50:37.977",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158481,1731516637988,-532.177731,0.00012256,2,"2024-11-13T16:50:37.988",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158483,1731516638178,-277.8519229,0.00012256,2,"2024-11-13T16:50:38.178",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158484,1731516638190,-335.7487746,0.00012256,2,"2024-11-13T16:50:38.190",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158485,1731516638204,-17481.88814921,0.00012256,2,"2024-11-13T16:50:38.204",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158486,1731516638216,-18535.53835243,0.00012256,2,"2024-11-13T16:50:38.216",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158487,1731516638228,-85069.05217291,0.00012256,2,"2024-11-13T16:50:38.228",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158488,1731516638254,-748.51535613,0.00012256,2,"2024-11-13T16:50:38.254",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158489,1731516638266,-1203.11969526,0.00012256,2,"2024-11-13T16:50:38.266",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158490,1731516638279,-924.91614,0.00012256,2,"2024-11-13T16:50:38.279",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158491,1731516638290,-5412.30996001,0.00012256,2,"2024-11-13T16:50:38.290",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158492,1731516638319,-348.147637,0.00012256,2,"2024-11-13T16:50:38.319",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158493,1731516638331,-15827.35210515,0.00012256,2,"2024-11-13T16:50:38.331",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158494,1731516638341,-39290.5146,0.00012256,2,"2024-11-13T16:50:38.341",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158495,1731516638351,-795.6695,0.00012256,2,"2024-11-13T16:50:38.351",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158496,1731516638362,-48448.3359,0.00012256,2,"2024-11-13T16:50:38.362",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158497,1731516638372,-500.0,0.000123,2,"2024-11-13T16:50:38.372",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158498,1731516638382,-4495.50009631,0.00012321,2,"2024-11-13T16:50:38.382",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158499,1731516638392,-1832.54,0.00012329,2,"2024-11-13T16:50:38.392",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158501,1731516638402,-300.78,0.00012334,2,"2024-11-13T16:50:38.402",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158503,1731516638412,-1000.0,0.00012356,2,"2024-11-13T16:50:38.412",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158505,1731516638422,-37889.5893,0.00012356,2,"2024-11-13T16:50:38.422",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158507,1731516638431,-20791.51101563,0.00012356,2,"2024-11-13T16:50:38.431",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158683,1731516640039,-57783.5924998,0.00012356,2,"2024-11-13T16:50:40.039",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158688,1731516640063,-316.73,0.00012356,2,"2024-11-13T16:50:40.063",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158691,1731516640075,-21108.16648457,0.00012356,2,"2024-11-13T16:50:40.075",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158694,1731516640084,-463.40462932,0.00012399,2,"2024-11-13T16:50:40.084",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158697,1731516640093,-70090.42888615,0.000124,2,"2024-11-13T16:50:40.093",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158741,1731516640380,-812.26,0.00011846,2,"2024-11-13T16:50:40.380",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158743,1731516640390,-91.19619527,0.00012167,2,"2024-11-13T16:50:40.390",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158746,1731516640411,-58.80380473,0.00012167,2,"2024-11-13T16:50:40.411",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158748,1731516640420,-5275.28653072,0.000124,2,"2024-11-13T16:50:40.420",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158750,1731516640431,-10125.24705752,0.000124,2,"2024-11-13T16:50:40.431",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158753,1731516640447,-530.05,0.000124,2,"2024-11-13T16:50:40.447",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158755,1731516640460,-28137.142931,0.000124,2,"2024-11-13T16:50:40.460",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158760,1731516640494,-1217.70939461,0.000124,2,"2024-11-13T16:50:40.494",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158762,1731516640504,-4495.50009631,0.00012404,2,"2024-11-13T16:50:40.504",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158764,1731516640513,-4495.50009631,0.00012487,2,"2024-11-13T16:50:40.513",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158766,1731516640523,-4495.50009631,0.00012569,2,"2024-11-13T16:50:40.523",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158768,1731516640533,-459.34,0.00012581,2,"2024-11-13T16:50:40.533",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158770,1731516640543,-4495.50009631,0.00012652,2,"2024-11-13T16:50:40.543",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158772,1731516640552,-151.0,0.0001269,2,"2024-11-13T16:50:40.552",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158774,1731516640562,-151.0,0.0001269,2,"2024-11-13T16:50:40.562",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158776,1731516640570,-155.956594,0.0001269,2,"2024-11-13T16:50:40.570",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158778,1731516640579,-297.097415,0.0001269,2,"2024-11-13T16:50:40.579",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158780,1731516640588,-151.0,0.0001269,2,"2024-11-13T16:50:40.588",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158782,1731516640598,-165.059225,0.0001269,2,"2024-11-13T16:50:40.598",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158784,1731516640606,-151.0,0.0001269,2,"2024-11-13T16:50:40.606",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158786,1731516640615,-168.952927,0.0001269,2,"2024-11-13T16:50:40.615",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158787,1731516640624,-168.952927,0.0001269,2,"2024-11-13T16:50:40.624",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158789,1731516640634,-168.952927,0.0001269,2,"2024-11-13T16:50:40.634",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158791,1731516640643,-168.952927,0.0001269,2,"2024-11-13T16:50:40.643",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158793,1731516640652,-151.0,0.0001269,2,"2024-11-13T16:50:40.652",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158795,1731516640661,-151.0,0.0001269,2,"2024-11-13T16:50:40.661",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158797,1731516640671,-247.144186,0.0001269,2,"2024-11-13T16:50:40.671",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158799,1731516640680,-1477.0,0.00012728,2,"2024-11-13T16:50:40.680",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158801,1731516640690,-4495.50009631,0.00012735,2,"2024-11-13T16:50:40.690",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158803,1731516640703,-4495.50009631,0.00012817,2,"2024-11-13T16:50:40.703",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158806,1731516640713,-426.41767423,0.00012844,2,"2024-11-13T16:50:40.713",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158807,1731516640723,-250.0,0.00012877,2,"2024-11-13T16:50:40.723",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158809,1731516640733,-300.78,0.00012895,2,"2024-11-13T16:50:40.733",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158812,1731516640743,-166.41174456,0.00012897,2,"2024-11-13T16:50:40.743",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158814,1731516640753,-207.01885934,0.00012897,2,"2024-11-13T16:50:40.753",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158815,1731516640763,-168.7483432,0.00012897,2,"2024-11-13T16:50:40.763",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158818,1731516640773,-200.0,0.000129,2,"2024-11-13T16:50:40.773",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158819,1731516640782,-5481.47968401,0.000129,2,"2024-11-13T16:50:40.782",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158821,1731516640791,-7113.97820844,0.000129,2,"2024-11-13T16:50:40.791",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158824,1731516640801,-3111.04638575,0.000129,2,"2024-11-13T16:50:40.801",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158968,1731516642290,-500.0,0.00012399,2,"2024-11-13T16:50:42.290",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158970,1731516642299,-1384.45371056,0.000129,2,"2024-11-13T16:50:42.299",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158971,1731516642309,-1050.0,0.000129,2,"2024-11-13T16:50:42.309",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342158974,1731516642319,-1659.14628944,0.00012985,2,"2024-11-13T16:50:42.319",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159048,1731516642920,-1114.47025556,0.00012985,2,"2024-11-13T16:50:42.920",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159051,1731516642930,-5876.7414966,0.00012985,2,"2024-11-13T16:50:42.930",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159054,1731516642940,-12379.9977969,0.00012985,2,"2024-11-13T16:50:42.940",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159057,1731516642953,-5283.652,0.00012986,2,"2024-11-13T16:50:42.953",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159060,1731516642965,-172.509,0.00012986,2,"2024-11-13T16:50:42.965",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159062,1731516642974,-598.87328536,0.00012994,2,"2024-11-13T16:50:42.974",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159064,1731516642985,-1000.0,0.00012996,2,"2024-11-13T16:50:42.985",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159066,1731516642994,-151.0,0.00012996,2,"2024-11-13T16:50:42.994",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159068,1731516643004,-200.103084,0.00012996,2,"2024-11-13T16:50:43.004",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159070,1731516643014,-168.952927,0.00012996,2,"2024-11-13T16:50:43.014",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159072,1731516643026,-168.952927,0.00012996,2,"2024-11-13T16:50:43.026",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159074,1731516643035,-196.91855993,0.00012996,2,"2024-11-13T16:50:43.035",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159076,1731516643045,-494.22866765,0.00012996,2,"2024-11-13T16:50:43.045",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159079,1731516643064,-22.46754161,0.00012996,2,"2024-11-13T16:50:43.064",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159081,1731516643074,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.074",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159083,1731516643083,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.083",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159085,1731516643092,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.092",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159087,1731516643102,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.102",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159089,1731516643112,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.112",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159091,1731516643122,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.122",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159093,1731516643131,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.131",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159095,1731516643140,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.140",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159097,1731516643149,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.149",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159099,1731516643159,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.159",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159101,1731516643168,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.168",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159103,1731516643177,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.177",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159105,1731516643186,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.186",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159107,1731516643195,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.195",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159109,1731516643207,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.207",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159111,1731516643216,-516.69620926,0.00012996,2,"2024-11-13T16:50:43.216",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159113,1731516643225,-533.91941622,0.00012996,2,"2024-11-13T16:50:43.225",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159115,1731516643234,-421.10637145,0.00012996,2,"2024-11-13T16:50:43.234",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159119,1731516643255,-112.81304477,0.00012996,2,"2024-11-13T16:50:43.255",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159121,1731516643265,-533.91941622,0.00012996,2,"2024-11-13T16:50:43.265",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159123,1731516643274,-533.91941622,0.00012996,2,"2024-11-13T16:50:43.274",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159125,1731516643284,-0.95039982,0.00012996,2,"2024-11-13T16:50:43.284",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159127,1731516643295,-532.9690164,0.00012996,2,"2024-11-13T16:50:43.295",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159129,1731516643305,-533.91941622,0.00012996,2,"2024-11-13T16:50:43.305",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159131,1731516643314,-533.91941622,0.00012996,2,"2024-11-13T16:50:43.314",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159133,1731516643323,-533.91941622,0.00012996,2,"2024-11-13T16:50:43.323",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159135,1731516643333,-151.0,0.00012996,2,"2024-11-13T16:50:43.333",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159137,1731516643343,-1137.66272265,0.00012996,3,"2024-11-13T16:50:43.343",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159139,1731516643352,-781.0,0.00012997,2,"2024-11-13T16:50:43.352",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159141,1731516643362,-22097.48635577,0.00012997,2,"2024-11-13T16:50:43.362",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159146,1731516643403,-4154.3609,0.00012997,2,"2024-11-13T16:50:43.403",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159148,1731516643415,-534.362006,0.00012997,2,"2024-11-13T16:50:43.415",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159151,1731516643426,-345.1890866,0.00012997,2,"2024-11-13T16:50:43.426",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159153,1731516643438,-866.70164818,0.00012997,2,"2024-11-13T16:50:43.438",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159155,1731516643449,-9177.1,0.00012997,2,"2024-11-13T16:50:43.449",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159159,1731516643479,-5983.25,0.00012997,2,"2024-11-13T16:50:43.479",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159161,1731516643491,-6399.24896003,0.00012997,2,"2024-11-13T16:50:43.491",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159417,1731516645929,-248.804,0.00012167,2,"2024-11-13T16:50:45.929",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159419,1731516645939,-282.457,0.00012167,2,"2024-11-13T16:50:45.939",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159421,1731516645953,-8643.639,0.00012997,2,"2024-11-13T16:50:45.953",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159423,1731516645967,-469.06519155,0.00012997,2,"2024-11-13T16:50:45.967",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159427,1731516645992,-80108.7237469,0.00012997,2,"2024-11-13T16:50:45.992",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159429,1731516646003,-52229.41464901,0.00012997,2,"2024-11-13T16:50:46.003",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159431,1731516646014,-14065.7505,0.00012997,2,"2024-11-13T16:50:46.014",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159433,1731516646027,-29553.97,0.00012997,2,"2024-11-13T16:50:46.027",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159436,1731516646041,-78010.88422,0.00012997,2,"2024-11-13T16:50:46.041",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159438,1731516646052,-22902.5,0.00012997,2,"2024-11-13T16:50:46.052",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159440,1731516646063,-4784.48427397,0.00012997,2,"2024-11-13T16:50:46.063",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159444,1731516646094,-2928.29677792,0.00012997,2,"2024-11-13T16:50:46.094",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159447,1731516646106,-50208.0083,0.00012997,2,"2024-11-13T16:50:46.106",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159461,1731516646238,-1096.08162457,0.00012997,2,"2024-11-13T16:50:46.238",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159464,1731516646250,-2460.9615079,0.00012997,2,"2024-11-13T16:50:46.250",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159466,1731516646261,-88653.46508127,0.00012997,2,"2024-11-13T16:50:46.261",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159468,1731516646273,-920.37,0.00012997,2,"2024-11-13T16:50:46.273",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159470,1731516646285,-220398.47051552,0.00012997,2,"2024-11-13T16:50:46.285",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159472,1731516646296,-50904.10603509,0.00012997,2,"2024-11-13T16:50:46.296",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159476,1731516646321,-858.91633752,0.00012997,2,"2024-11-13T16:50:46.321",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159478,1731516646332,-66132.0,0.00012997,2,"2024-11-13T16:50:46.332",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159966,1731516745075,691.03,0.00016658,30,"2024-11-13T16:52:25.075",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159967,1731516796172,2000.0,0.00025686,120,"2024-11-13T16:53:16.172",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159968,1731516796953,2000.0,0.00026999,120,"2024-11-13T16:53:16.953",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159969,1731516802289,500.0,0.00025686,120,"2024-11-13T16:53:22.289",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159970,1731516805366,200.0,0.00025686,120,"2024-11-13T16:53:25.366",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159971,1731516813658,2000.0,0.00027,60,"2024-11-13T16:53:33.658",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159972,1731516824950,2008.4843,0.00027,60,"2024-11-13T16:53:44.950",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159973,1731516830022,-7756.27810824,0.00035131,7,"2024-11-13T16:53:50.022",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159974,1731516830044,-10081.31491213,0.00035131,7,"2024-11-13T16:53:50.044",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159975,1731516830069,-689.9025496,0.00035131,10,"2024-11-13T16:53:50.069",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159976,1731516830095,-2191.72255631,0.00035131,10,"2024-11-13T16:53:50.095",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159977,1731516830119,-846.43288552,0.00035131,10,"2024-11-13T16:53:50.119",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159978,1731516830140,-1000.0,0.00035131,10,"2024-11-13T16:53:50.140",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159979,1731516830162,-500.0,0.00035131,10,"2024-11-13T16:53:50.162",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159980,1731516830184,-16934.3489882,0.00035131,14,"2024-11-13T16:53:50.184",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159981,1731516956686,4000.0,0.00027,60,"2024-11-13T16:55:56.686",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159982,1731517204186,174.79768687,0.000129,7,"2024-11-13T17:00:04.186",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159984,1731517263381,150.0,8.923e-05,2,"2024-11-13T17:01:03.381",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159985,1731517263404,249.2522267,8.923e-05,2,"2024-11-13T17:01:03.404",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159986,1731517263433,2071.6077733,8.923e-05,2,"2024-11-13T17:01:03.433",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159990,1731517398589,2000.0,0.0002636,120,"2024-11-13T17:03:18.589",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159991,1731517402433,500.0,0.0002636,120,"2024-11-13T17:03:22.433",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159992,1731517432846,656.47,0.00016658,30,"2024-11-13T17:03:52.846",0.00035039999999999995,58.12,0.985564951469157,2370294002.8913884]
[342159993,1731517566506,163.93,8.219e-05,2,"2024-11-13T17:06:06.506",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342159994,1731517623897,-3226.33320844,0.0001,2,"2024-11-13T17:07:03.897",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342159995,1731517623929,-787.01433415,0.0001,2,"2024-11-13T17:07:03.929",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342159996,1731517623956,-897.25,0.00010697,2,"2024-11-13T17:07:03.956",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342159997,1731517623984,-2000.0,0.00010739,2,"2024-11-13T17:07:03.984",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342159998,1731517624010,-300.0,0.00010948,2,"2024-11-13T17:07:04.010",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342159999,1731517624036,-11354.21,0.00010949,2,"2024-11-13T17:07:04.036",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160000,1731517624063,-472.82,0.00010959,2,"2024-11-13T17:07:04.063",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160001,1731517624089,-250.0,0.00010959,2,"2024-11-13T17:07:04.089",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160002,1731517624116,-5428.93,0.0001096,2,"2024-11-13T17:07:04.116",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160003,1731517624143,-2831.67,0.00010988,2,"2024-11-13T17:07:04.143",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160004,1731517630516,151.24,0.00010841,2,"2024-11-13T17:07:10.516",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160005,1731517659222,-200.0,0.00011018,2,"2024-11-13T17:07:39.222",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160006,1731517659252,-1852.42,0.00011018,2,"2024-11-13T17:07:39.252",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160007,1731517659278,-2470.86,0.00011187,2,"2024-11-13T17:07:39.278",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160008,1731517659306,-161.81,0.00011439,2,"2024-11-13T17:07:39.306",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160009,1731517659333,-4226.922,0.00011466,2,"2024-11-13T17:07:39.333",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160010,1731517659360,-172.509,0.00011466,2,"2024-11-13T17:07:39.360",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160011,1731517659388,-250.0,0.00011519,2,"2024-11-13T17:07:39.388",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160012,1731517659415,-2500.0,0.000116,2,"2024-11-13T17:07:39.415",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160013,1731517659441,-1000.0,0.000116,2,"2024-11-13T17:07:39.441",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160014,1731517659467,-1300.8954,0.000116,2,"2024-11-13T17:07:39.467",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160015,1731517659499,-200.0,0.000116,4,"2024-11-13T17:07:39.499",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160016,1731517659525,-150.0,0.00011608,2,"2024-11-13T17:07:39.525",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160017,1731517659550,-5078.33299967,0.00011609,2,"2024-11-13T17:07:39.550",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160018,1731517659574,-176.03347418,0.00011609,2,"2024-11-13T17:07:39.574",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160019,1731517659598,-151.96838295,0.00011609,2,"2024-11-13T17:07:39.598",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160020,1731517659622,-160.4016009,0.00011609,2,"2024-11-13T17:07:39.622",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160021,1731517659648,-158.52488593,0.00011645,2,"2024-11-13T17:07:39.648",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160022,1731517659672,-559.0,0.0001166,2,"2024-11-13T17:07:39.672",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160023,1731517659697,-1924.0,0.0001166,2,"2024-11-13T17:07:39.697",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160024,1731517659721,-1259.0,0.0001166,2,"2024-11-13T17:07:39.721",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160025,1731517659749,-814.0,0.0001166,2,"2024-11-13T17:07:39.749",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160026,1731517659774,-3745.0,0.0001166,2,"2024-11-13T17:07:39.774",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160027,1731517659800,-3488.0,0.0001166,2,"2024-11-13T17:07:39.800",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160028,1731517659824,-922.0,0.0001166,2,"2024-11-13T17:07:39.824",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160029,1731517659849,-13637.0,0.0001166,2,"2024-11-13T17:07:39.849",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160030,1731517659873,-1091.0,0.0001166,2,"2024-11-13T17:07:39.873",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160031,1731517659902,-500.0,0.00011673,2,"2024-11-13T17:07:39.902",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160032,1731517660230,-150.00000001,0.00011688,2,"2024-11-13T17:07:40.230",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160033,1731517660268,-500.0,0.00011699,2,"2024-11-13T17:07:40.268",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160034,1731517660296,-500.0,0.00011699,2,"2024-11-13T17:07:40.296",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160035,1731517660324,-500.0,0.00011699,2,"2024-11-13T17:07:40.324",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160036,1731517660352,-500.0,0.00011699,2,"2024-11-13T17:07:40.352",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160037,1731517660378,-500.0,0.00011699,2,"2024-11-13T17:07:40.378",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160038,1731517660407,-500.0,0.00011699,2,"2024-11-13T17:07:40.407",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160039,1731517660432,-500.0,0.00011699,2,"2024-11-13T17:07:40.432",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160040,1731517660458,-500.0,0.00011699,2,"2024-11-13T17:07:40.458",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160041,1731517660483,-500.0,0.00011699,2,"2024-11-13T17:07:40.483",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160042,1731517660511,-500.0,0.00011699,2,"2024-11-13T17:07:40.511",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160043,1731517660536,-500.0,0.00011699,2,"2024-11-13T17:07:40.536",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160044,1731517660561,-500.0,0.00011699,2,"2024-11-13T17:07:40.561",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160045,1731517660587,-500.0,0.00011699,2,"2024-11-13T17:07:40.587",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160046,1731517660611,-500.0,0.00011699,2,"2024-11-13T17:07:40.611",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160047,1731517660637,-500.0,0.00011699,2,"2024-11-13T17:07:40.637",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160048,1731517660662,-500.0,0.00011699,2,"2024-11-13T17:07:40.662",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160049,1731517660687,-500.0,0.00011699,2,"2024-11-13T17:07:40.687",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160050,1731517660713,-500.0,0.00011699,2,"2024-11-13T17:07:40.713",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160051,1731517660738,-500.0,0.00011699,2,"2024-11-13T17:07:40.738",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160052,1731517660764,-500.0,0.00011699,2,"2024-11-13T17:07:40.764",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160053,1731517660790,-500.0,0.00011699,2,"2024-11-13T17:07:40.790",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160054,1731517660816,-343.63437194,0.00011699,2,"2024-11-13T17:07:40.816",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160055,1731517660841,-500.0,0.00011699,2,"2024-11-13T17:07:40.841",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160056,1731517660868,-500.0,0.00011699,2,"2024-11-13T17:07:40.868",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160057,1731517660893,-157.22034183,0.00011699,2,"2024-11-13T17:07:40.893",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160060,1731517737590,150.0,0.00018,30,"2024-11-13T17:08:57.590",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160080,1731517832090,-250.0,0.00010944,2,"2024-11-13T17:10:32.090",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160081,1731517832101,-167.0,0.00011317,2,"2024-11-13T17:10:32.101",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160082,1731517832110,-178.17,0.00011498,2,"2024-11-13T17:10:32.110",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160083,1731517832120,-192.35566073,0.00011583,2,"2024-11-13T17:10:32.120",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160084,1731517832136,-2900.64433927,0.00011583,2,"2024-11-13T17:10:32.136",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160085,1731517832147,-2500.0,0.000116,2,"2024-11-13T17:10:32.147",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160086,1731517832157,-217.05276592,0.0001169,2,"2024-11-13T17:10:32.157",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160087,1731517832167,-94.64754863,0.00011699,2,"2024-11-13T17:10:32.167",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160088,1731517832177,-1500.0,0.00011699,2,"2024-11-13T17:10:32.177",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160089,1731517832186,-150.0,0.00011699,2,"2024-11-13T17:10:32.186",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160090,1731517832196,-85417.07234258,0.000117,2,"2024-11-13T17:10:32.196",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160091,1731517832210,-113237.7066923,0.000117,2,"2024-11-13T17:10:32.210",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160092,1731517832231,-5015.65756542,0.000117,2,"2024-11-13T17:10:32.231",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160093,1731517832244,-3265.84936518,0.000117,2,"2024-11-13T17:10:32.244",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160094,1731517832255,-6577.05458165,0.000117,2,"2024-11-13T17:10:32.255",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160095,1731517832268,-4316.35153139,0.000117,2,"2024-11-13T17:10:32.268",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160096,1731517832280,-2689.77712328,0.000117,2,"2024-11-13T17:10:32.280",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160097,1731517832403,-1106.02,0.000117,2,"2024-11-13T17:10:32.403",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160106,1731517834337,-500.0,0.000117,4,"2024-11-13T17:10:34.337",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160107,1731517834366,-800.0,0.000118,4,"2024-11-13T17:10:34.366",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160108,1731517834394,-1100.0,0.000119,4,"2024-11-13T17:10:34.394",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160109,1731517834422,-1400.0,0.000125,4,"2024-11-13T17:10:34.422",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160110,1731517834447,-200.0,0.000126,4,"2024-11-13T17:10:34.447",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160111,1731517834471,-200.0,0.000127,4,"2024-11-13T17:10:34.471",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160112,1731517834495,-200.0,0.000128,4,"2024-11-13T17:10:34.495",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160113,1731517834519,-200.0,0.000129,4,"2024-11-13T17:10:34.519",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160117,1731517838082,-15858.35093567,0.000117,2,"2024-11-13T17:10:38.082",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160119,1731517838144,-1488.65006,0.000117,2,"2024-11-13T17:10:38.144",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160131,1731517838828,-1571.81022979,0.000117,2,"2024-11-13T17:10:38.828",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160133,1731517838840,-9548.40622298,0.000117,2,"2024-11-13T17:10:38.840",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160137,1731517838870,-66542.87641038,0.000117,2,"2024-11-13T17:10:38.870",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160141,1731517838891,-1975.54123503,0.000117,2,"2024-11-13T17:10:38.891",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160276,1731517840125,-1328.435784,0.000117,2,"2024-11-13T17:10:40.125",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160279,1731517840140,-1293.704,0.000117,2,"2024-11-13T17:10:40.140",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160283,1731517840151,-9231.1,0.000117,2,"2024-11-13T17:10:40.151",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160286,1731517840162,-1886.69166966,0.000117,2,"2024-11-13T17:10:40.162",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160289,1731517840174,-558.76347945,0.000117,2,"2024-11-13T17:10:40.174",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160314,1731517840366,-13893.76687218,0.000117,2,"2024-11-13T17:10:40.366",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160320,1731517840425,-9886.3692,0.000117,2,"2024-11-13T17:10:40.425",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160365,1731517840916,-245.35583974,0.000117,2,"2024-11-13T17:10:40.916",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160366,1731517840932,-283.7363514,0.000117,2,"2024-11-13T17:10:40.932",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160367,1731517840943,-2573.81000036,0.000117,2,"2024-11-13T17:10:40.943",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160368,1731517840954,-3591.79413,0.000117,2,"2024-11-13T17:10:40.954",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160369,1731517840965,-1378.62534246,0.000117,2,"2024-11-13T17:10:40.965",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160591,1731517843142,-1000.0,0.000116,2,"2024-11-13T17:10:43.142",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160593,1731517843151,-9981.29829179,0.000117,2,"2024-11-13T17:10:43.151",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160595,1731517843162,-4341.51396675,0.000117,2,"2024-11-13T17:10:43.162",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160597,1731517843174,-4194.73803719,0.000117,2,"2024-11-13T17:10:43.174",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160607,1731517843261,-10089.52939716,0.000117,2,"2024-11-13T17:10:43.261",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160614,1731517843318,-53898.44077841,0.000117,2,"2024-11-13T17:10:43.318",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160617,1731517843330,-7539.98286366,0.000117,2,"2024-11-13T17:10:43.330",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160623,1731517843389,-7428.36011897,0.000117,2,"2024-11-13T17:10:43.389",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160626,1731517843400,-3832.15359548,0.000117,2,"2024-11-13T17:10:43.400",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160628,1731517843412,-370.1699991,0.000117,2,"2024-11-13T17:10:43.412",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160630,1731517843423,-687.0372602,0.000117,2,"2024-11-13T17:10:43.423",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342160632,1731517843434,-437.67874507,0.000117,2,"2024-11-13T17:10:43.434",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161043,1731517847577,-11101.4335199,0.0001169,2,"2024-11-13T17:10:47.577",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161046,1731517847587,-16588.2746601,0.000117,2,"2024-11-13T17:10:47.587",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161048,1731517847599,-88776.53804891,0.000117,2,"2024-11-13T17:10:47.599",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161050,1731517847610,-185437.43280314,0.000117,2,"2024-11-13T17:10:47.610",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161052,1731517847621,-1517.87103234,0.000117,2,"2024-11-13T17:10:47.621",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161054,1731517847633,-8249.99999194,0.000117,2,"2024-11-13T17:10:47.633",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161058,1731517847659,-19695.44902796,0.000117,2,"2024-11-13T17:10:47.659",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161060,1731517847671,-53938.72057198,0.000117,2,"2024-11-13T17:10:47.671",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161062,1731517847682,-52100.81014026,0.000117,2,"2024-11-13T17:10:47.682",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161065,1731517847695,-2032.85161603,0.000117,2,"2024-11-13T17:10:47.695",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161071,1731517847749,-36011.49188436,0.000117,2,"2024-11-13T17:10:47.749",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161074,1731517847760,-922.68,0.000117,2,"2024-11-13T17:10:47.760",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161077,1731517847786,-9236.52729999,0.000117,2,"2024-11-13T17:10:47.786",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161245,1731517849640,-1194515.97878634,0.000117,2,"2024-11-13T17:10:49.640",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161248,1731517849670,-152.95,0.00011745,2,"2024-11-13T17:10:49.670",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161249,1731517849694,-150.39,0.00011745,2,"2024-11-13T17:10:49.694",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161250,1731517849717,-500.0,0.00011745,2,"2024-11-13T17:10:49.717",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161252,1731517849741,-462.71,0.00011745,2,"2024-11-13T17:10:49.741",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161255,1731517849762,-2706.09,0.00011745,2,"2024-11-13T17:10:49.762",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161257,1731517849790,-524.39,0.00011745,2,"2024-11-13T17:10:49.790",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161258,1731517849813,-200.0,0.00011745,2,"2024-11-13T17:10:49.813",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161259,1731517849836,-23900.0,0.00011745,2,"2024-11-13T17:10:49.836",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161260,1731517849859,-1000.0,0.00011745,2,"2024-11-13T17:10:49.859",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161261,1731517849881,-4623.01,0.00011745,2,"2024-11-13T17:10:49.881",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161262,1731517849905,-1698.93,0.00011745,2,"2024-11-13T17:10:49.905",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161263,1731517849930,-250.0,0.00011745,2,"2024-11-13T17:10:49.930",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161264,1731517849953,-152.95,0.00011753,2,"2024-11-13T17:10:49.953",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161268,1731517849975,-293.53,0.00011753,2,"2024-11-13T17:10:49.975",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161271,1731517849996,-150.99,0.00011753,2,"2024-11-13T17:10:49.996",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161274,1731517850017,-2454.58,0.00011753,2,"2024-11-13T17:10:50.017",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161276,1731517850038,-170.93,0.00011753,2,"2024-11-13T17:10:50.038",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161277,1731517850060,-286.75,0.00011753,2,"2024-11-13T17:10:50.060",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161278,1731517850083,-383.95,0.00011753,2,"2024-11-13T17:10:50.083",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161279,1731517850104,-1376.1157,0.00011753,2,"2024-11-13T17:10:50.104",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161280,1731517850127,-152.95,0.0001176,2,"2024-11-13T17:10:50.127",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161281,1731517850152,-152.95,0.00011767,2,"2024-11-13T17:10:50.152",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161282,1731517850174,-152.95,0.00011775,2,"2024-11-13T17:10:50.174",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161285,1731517850196,-152.95,0.00011782,2,"2024-11-13T17:10:50.196",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161288,1731517850217,-152.95,0.00011789,2,"2024-11-13T17:10:50.217",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161291,1731517850240,-152.95,0.00011797,2,"2024-11-13T17:10:50.240",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161295,1731517850262,-152.95,0.00011804,2,"2024-11-13T17:10:50.262",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161298,1731517850283,-10727.65,0.00011839,2,"2024-11-13T17:10:50.283",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161301,1731517850304,-252.602,0.000119,2,"2024-11-13T17:10:50.304",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161304,1731517850327,-688.18,0.000119,2,"2024-11-13T17:10:50.327",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161308,1731517850348,-167.0,0.00011904,2,"2024-11-13T17:10:50.348",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161311,1731517850372,-13637.0,0.00011938,2,"2024-11-13T17:10:50.372",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161314,1731517850395,-150.0,0.00011938,2,"2024-11-13T17:10:50.395",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161317,1731517850418,-5931.0,0.00011938,2,"2024-11-13T17:10:50.418",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161320,1731517850440,-485.009,0.00011938,2,"2024-11-13T17:10:50.440",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161324,1731517850463,-11517.3832,0.00011967,2,"2024-11-13T17:10:50.463",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161327,1731517850484,-8182.5423,0.00011967,2,"2024-11-13T17:10:50.484",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161330,1731517850505,-5578.5548,0.00011967,2,"2024-11-13T17:10:50.505",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161333,1731517850526,-6653.2873,0.00011967,2,"2024-11-13T17:10:50.526",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161336,1731517850548,-1069.89691366,0.00011967,2,"2024-11-13T17:10:50.548",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161645,1731517901458,155.371,0.0002669,60,"2024-11-13T17:11:41.458",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161646,1731517943909,-2500.0,0.000116,2,"2024-11-13T17:12:23.909",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161647,1731517943930,-500.0,0.00011673,2,"2024-11-13T17:12:23.930",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161648,1731517943952,-347.13859257,0.00011673,2,"2024-11-13T17:12:23.952",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161649,1731517943978,-308.939938,0.00011699,2,"2024-11-13T17:12:23.978",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161650,1731517944002,-500.0,0.00011699,2,"2024-11-13T17:12:24.002",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161651,1731517944026,-348.70012007,0.00011699,2,"2024-11-13T17:12:24.026",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161652,1731517944047,-167.48,0.00011745,2,"2024-11-13T17:12:24.047",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161653,1731517944069,-192.26,0.00011745,2,"2024-11-13T17:12:24.069",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161654,1731517944090,-300.0,0.00011966,2,"2024-11-13T17:12:24.090",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161655,1731517944112,-4966.89100815,0.00011967,2,"2024-11-13T17:12:24.112",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161656,1731517944134,-2063.00358634,0.00011967,2,"2024-11-13T17:12:24.134",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161657,1731517944156,-150.0,0.00011999,2,"2024-11-13T17:12:24.156",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161658,1731517944178,-19011.5906383,0.00012,2,"2024-11-13T17:12:24.178",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161659,1731517944199,-17580.42952982,0.00012,2,"2024-11-13T17:12:24.199",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161660,1731517944226,-150.0,0.00012055,2,"2024-11-13T17:12:24.226",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161661,1731517944248,-865.33,0.00012055,2,"2024-11-13T17:12:24.248",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161662,1731517944269,-300.0,0.00012055,2,"2024-11-13T17:12:24.269",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161663,1731517944290,-620.68,0.00012055,2,"2024-11-13T17:12:24.290",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161664,1731517944312,-150.83,0.00012055,2,"2024-11-13T17:12:24.312",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161665,1731517944335,-158.52488593,0.00012063,2,"2024-11-13T17:12:24.335",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161666,1731517944359,-211911.20170082,0.00012067,2,"2024-11-13T17:12:24.359",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161667,1731518005488,2000.0,0.00025832,120,"2024-11-13T17:13:25.488",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161668,1731518010555,500.0,0.00025832,120,"2024-11-13T17:13:30.555",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161672,1731518221341,623.64,0.00016658,30,"2024-11-13T17:17:01.341",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161676,1731518335699,500.0004,0.00027,60,"2024-11-13T17:18:55.699",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161677,1731518437022,500.0,0.00027,60,"2024-11-13T17:20:37.022",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161678,1731518462446,557.352029,0.00027,60,"2024-11-13T17:21:02.446",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161679,1731518514792,-263.093,9.827e-05,2,"2024-11-13T17:21:54.792",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161680,1731518520645,-1960.677,9.827e-05,2,"2024-11-13T17:22:00.645",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161681,1731518528568,-206.9,0.00010959,2,"2024-11-13T17:22:08.568",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161682,1731518528601,-6565.061,0.000116,2,"2024-11-13T17:22:08.601",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161683,1731518528636,-250.0,0.00011602,2,"2024-11-13T17:22:08.636",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161684,1731518528666,-205.3,0.00011713,2,"2024-11-13T17:22:08.666",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161685,1731518528694,-150.0,0.00011744,2,"2024-11-13T17:22:08.694",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161686,1731518528724,-1000.0,0.00011745,2,"2024-11-13T17:22:08.724",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161687,1731518528754,-200.0,0.00011745,2,"2024-11-13T17:22:08.754",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161688,1731518528782,-23900.0,0.00011745,2,"2024-11-13T17:22:08.782",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161689,1731518528810,-250.0,0.00011745,2,"2024-11-13T17:22:08.810",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161690,1731518528838,-250.0,0.00011745,2,"2024-11-13T17:22:08.838",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161691,1731518528866,-1265.0,0.00011745,2,"2024-11-13T17:22:08.866",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161692,1731518528902,-189.86757784,0.00011867,2,"2024-11-13T17:22:08.902",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161693,1731518528936,-4470.20190729,0.00011874,2,"2024-11-13T17:22:08.936",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161694,1731518528964,-34381.5224,0.00011874,2,"2024-11-13T17:22:08.964",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161695,1731518528993,-1000.0,0.00011966,2,"2024-11-13T17:22:08.993",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161696,1731518529021,-5363.9402,0.00011967,2,"2024-11-13T17:22:09.021",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161697,1731518529049,-3797.41382974,0.00011967,2,"2024-11-13T17:22:09.049",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161698,1731518529063,-206.9,0.00011967,2,"2024-11-13T17:22:09.063",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161699,1731518529074,-6565.061,0.00011967,2,"2024-11-13T17:22:09.074",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161700,1731518529100,-250.0,0.00011967,2,"2024-11-13T17:22:09.100",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161701,1731518529112,-205.3,0.00011967,2,"2024-11-13T17:22:09.112",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161702,1731518529124,-150.0,0.00011967,2,"2024-11-13T17:22:09.124",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161703,1731518529150,-1000.0,0.00011967,2,"2024-11-13T17:22:09.150",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161704,1731518529162,-200.0,0.00011967,2,"2024-11-13T17:22:09.162",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161705,1731518529173,-23900.0,0.00011967,2,"2024-11-13T17:22:09.173",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161706,1731518529185,-250.0,0.00011967,2,"2024-11-13T17:22:09.185",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161707,1731518529199,-250.0,0.00011967,2,"2024-11-13T17:22:09.199",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161708,1731518529211,-1265.0,0.00011967,2,"2024-11-13T17:22:09.211",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161709,1731518529237,-189.86757784,0.00011967,2,"2024-11-13T17:22:09.237",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161710,1731518529249,-4470.20190729,0.00011967,2,"2024-11-13T17:22:09.249",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161711,1731518529266,-34381.5224,0.00011967,2,"2024-11-13T17:22:09.266",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161712,1731518529277,-1000.0,0.00011967,2,"2024-11-13T17:22:09.277",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161713,1731518529294,-5363.9402,0.00011967,2,"2024-11-13T17:22:09.294",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161714,1731518529306,-16554.79308513,0.00011967,2,"2024-11-13T17:22:09.306",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161715,1731518529316,-1000.0,0.00011967,2,"2024-11-13T17:22:09.316",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161716,1731518529325,-1255.0,0.00011974,2,"2024-11-13T17:22:09.325",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161717,1731518529335,-453.0,0.00011974,2,"2024-11-13T17:22:09.335",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161718,1731518529344,-628.0,0.00011974,2,"2024-11-13T17:22:09.344",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161719,1731518529354,-1992.0,0.00011974,2,"2024-11-13T17:22:09.354",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161720,1731518529363,-563.0,0.00011974,2,"2024-11-13T17:22:09.363",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161721,1731518529373,-150.0,0.00011974,2,"2024-11-13T17:22:09.373",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161722,1731518529387,-559.0,0.00011974,2,"2024-11-13T17:22:09.387",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161723,1731518529396,-1964.284,0.00011974,2,"2024-11-13T17:22:09.396",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161724,1731518529406,-1259.0,0.00011974,2,"2024-11-13T17:22:09.406",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161725,1731518529416,-814.0,0.00011974,2,"2024-11-13T17:22:09.416",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161726,1731518529425,-3745.0,0.00011974,2,"2024-11-13T17:22:09.425",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161727,1731518529435,-922.0,0.00011974,2,"2024-11-13T17:22:09.435",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161728,1731518529445,-3488.0,0.00011974,2,"2024-11-13T17:22:09.445",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161729,1731518529455,-6529.671,0.00011974,2,"2024-11-13T17:22:09.455",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161730,1731518529465,-1858.085,0.00011974,2,"2024-11-13T17:22:09.465",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161731,1731518529476,-150.0,0.00011974,2,"2024-11-13T17:22:09.476",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161732,1731518529485,-4470.20190728,0.00011988,2,"2024-11-13T17:22:09.485",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161733,1731518529497,-1450.0,0.00012,2,"2024-11-13T17:22:09.497",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161734,1731518529506,-500.0,0.00012056,2,"2024-11-13T17:22:09.506",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161735,1731518529516,-329.4052,0.00012056,2,"2024-11-13T17:22:09.516",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161736,1731518529526,-15759.7041,0.00012056,2,"2024-11-13T17:22:09.526",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161737,1731518529536,-669.1185,0.00012056,2,"2024-11-13T17:22:09.536",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161738,1731518529547,-2500.0,0.00012056,2,"2024-11-13T17:22:09.547",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161739,1731518529558,-7542.08,0.00012067,2,"2024-11-13T17:22:09.558",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161740,1731518529567,-2223.77,0.00012091,2,"2024-11-13T17:22:09.567",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161741,1731518529577,-4470.20190728,0.00012102,2,"2024-11-13T17:22:09.577",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161742,1731518529591,-4470.20190728,0.00012216,2,"2024-11-13T17:22:09.591",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161743,1731518529602,-4470.20190728,0.0001233,2,"2024-11-13T17:22:09.602",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161744,1731518529611,-192.26,0.00012333,2,"2024-11-13T17:22:09.611",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161745,1731518529621,-2520.92877,0.0001241,2,"2024-11-13T17:22:09.621",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161746,1731518529635,-4470.20190728,0.00012444,2,"2024-11-13T17:22:09.635",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161747,1731518529644,-76.89080847,0.00012548,2,"2024-11-13T17:22:09.644",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161748,1731518544855,500.0,0.00027,60,"2024-11-13T17:22:24.855",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161749,1731518561721,500.0,0.00027,60,"2024-11-13T17:22:41.721",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161750,1731518596063,1697.024482,0.00026431,120,"2024-11-13T17:23:16.063",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161751,1731518601103,500.0,0.00026431,120,"2024-11-13T17:23:21.103",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161752,1731518661949,807.34704419,0.000265,120,"2024-11-13T17:24:21.949",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161754,1731518720802,3289.50913737,9e-05,2,"2024-11-13T17:25:20.802",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161755,1731518737690,450.0,9e-05,2,"2024-11-13T17:25:37.690",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161756,1731518756231,1472.67705678,6.94e-05,2,"2024-11-13T17:25:56.231",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161773,1731518802263,2062.67,9.858e-05,2,"2024-11-13T17:26:42.263",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161775,1731518882046,1470.0,0.0001,2,"2024-11-13T17:28:02.046",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161776,1731518885188,8245.48216371,9.999e-05,2,"2024-11-13T17:28:05.188",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161777,1731518908713,58813.44686884,0.0001,2,"2024-11-13T17:28:28.713",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161780,1731518927181,467.35105188,0.000145,120,"2024-11-13T17:28:47.181",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161788,1731518975772,592.45,0.00016658,30,"2024-11-13T17:29:35.772",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161801,1731519032237,-300.0,9.999e-05,2,"2024-11-13T17:30:32.237",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161802,1731519032248,-74.21176419,9.999e-05,2,"2024-11-13T17:30:32.248",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161803,1731519032264,-75.78823581,9.999e-05,2,"2024-11-13T17:30:32.264",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161804,1731519032283,-21071.1145952,0.0001,2,"2024-11-13T17:30:32.283",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161807,1731519032355,-4192.6301014,0.0001,2,"2024-11-13T17:30:32.355",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161808,1731519032366,-567.89352,0.0001,2,"2024-11-13T17:30:32.366",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161809,1731519032377,-124669.16632369,0.0001,2,"2024-11-13T17:30:32.377",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161810,1731519032388,-9272.7248527,0.0001,2,"2024-11-13T17:30:32.388",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161811,1731519032467,-9877.4999999,0.0001,2,"2024-11-13T17:30:32.467",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161822,1731519038358,-8897.33288894,0.0001,2,"2024-11-13T17:30:38.358",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161826,1731519038446,-5009.4459205,0.0001,2,"2024-11-13T17:30:38.446",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161827,1731519038458,-2892.8584476,0.0001,2,"2024-11-13T17:30:38.458",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161828,1731519038532,-1852.37,0.0001,2,"2024-11-13T17:30:38.532",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161829,1731519038545,-516.08795265,0.0001,2,"2024-11-13T17:30:38.545",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161830,1731519038557,-37010.14324801,0.0001,2,"2024-11-13T17:30:38.557",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161831,1731519038569,-4626.05,0.0001,2,"2024-11-13T17:30:38.569",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161832,1731519038705,-1787.92,0.0001,2,"2024-11-13T17:30:38.705",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161833,1731519038717,-4887.23962416,0.0001,2,"2024-11-13T17:30:38.717",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161834,1731519038732,-5201.46286345,0.0001,2,"2024-11-13T17:30:38.732",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161980,1731519040285,-3590.13138443,0.0001,2,"2024-11-13T17:30:40.285",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161985,1731519040332,-2286.41945675,0.0001,2,"2024-11-13T17:30:40.332",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342161988,1731519040343,-399.44991458,0.0001,2,"2024-11-13T17:30:40.343",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162003,1731519040480,-1796.322204,0.0001,2,"2024-11-13T17:30:40.480",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162005,1731519040493,-1846.18951014,0.0001,2,"2024-11-13T17:30:40.493",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162007,1731519040504,-23984.22340807,0.0001,2,"2024-11-13T17:30:40.504",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162235,1731519042852,-392281.79308513,0.0001,2,"2024-11-13T17:30:42.852",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162276,1731519043247,-2316.314,0.0001,2,"2024-11-13T17:30:43.247",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162280,1731519043258,-4152.7,0.0001,2,"2024-11-13T17:30:43.258",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162281,1731519043334,-2810.90562742,0.0001,2,"2024-11-13T17:30:43.334",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162282,1731519043346,-1109.17035023,0.0001,2,"2024-11-13T17:30:43.346",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162284,1731519043357,-1385.325,0.0001,2,"2024-11-13T17:30:43.357",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162286,1731519043369,-5310.09832966,0.0001,2,"2024-11-13T17:30:43.369",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162288,1731519043380,-4472.87725734,0.0001,2,"2024-11-13T17:30:43.380",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162294,1731519043432,-351.96021924,0.0001,2,"2024-11-13T17:30:43.432",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162296,1731519043443,-1140.44570922,0.0001,2,"2024-11-13T17:30:43.443",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162298,1731519043456,-16535.67007888,0.0001,2,"2024-11-13T17:30:43.456",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162306,1731519043521,-83445.40071871,0.0001,2,"2024-11-13T17:30:43.521",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162576,1731519046296,-982.59,0.0001,2,"2024-11-13T17:30:46.296",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162579,1731519046316,-482.25909354,0.0001,2,"2024-11-13T17:30:46.316",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162582,1731519046328,-1132.16427417,0.0001,2,"2024-11-13T17:30:46.328",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162584,1731519046341,-461.515,0.0001,2,"2024-11-13T17:30:46.341",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162592,1731519046409,-868062.49171435,0.0001,2,"2024-11-13T17:30:46.409",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162609,1731519046569,-184515.58674954,0.0001,2,"2024-11-13T17:30:46.569",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162612,1731519046581,-2463.20072923,0.0001,2,"2024-11-13T17:30:46.581",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342162689,1731519047313,-0.03994277,0.0001,2,"2024-11-13T17:30:47.313",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163264,1731519096601,-300.0,9.999e-05,2,"2024-11-13T17:31:36.601",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163265,1731519096637,-431250.0,0.0001,2,"2024-11-13T17:31:36.637",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163266,1731519172156,3279521.66297855,0.00027,60,"2024-11-13T17:32:52.156",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163267,1731519199597,3300000.0,0.00025,120,"2024-11-13T17:33:19.597",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163268,1731519205725,-500.0,0.00026992,120,"2024-11-13T17:33:25.725",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163271,1731519235075,3199500.0,0.00027,120,"2024-11-13T17:33:55.075",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163272,1731519235100,3200000.0,0.00027,120,"2024-11-13T17:33:55.100",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163273,1731519264081,3400000.0,0.00025,120,"2024-11-13T17:34:24.081",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163274,1731519319987,4677.17791803,0.0002161,120,"2024-11-13T17:35:19.987",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163277,1731519549271,2115.77,8.663e-05,2,"2024-11-13T17:39:09.271",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163279,1731519608283,150.0,8.663e-05,2,"2024-11-13T17:40:08.283",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163280,1731519608466,150.0,8.663e-05,2,"2024-11-13T17:40:08.466",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163281,1731519608698,150.0,8.663e-05,2,"2024-11-13T17:40:08.698",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163282,1731519608883,150.0,8.663e-05,2,"2024-11-13T17:40:08.883",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163283,1731519609077,150.0,8.663e-05,2,"2024-11-13T17:40:09.077",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163284,1731519609294,150.0,8.663e-05,2,"2024-11-13T17:40:09.294",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163285,1731519609643,150.0,8.663e-05,2,"2024-11-13T17:40:09.643",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163286,1731519609897,150.0,8.663e-05,2,"2024-11-13T17:40:09.897",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163287,1731519610268,150.0,8.663e-05,2,"2024-11-13T17:40:10.268",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163288,1731519610456,150.0,8.663e-05,2,"2024-11-13T17:40:10.456",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163289,1731519611438,150.0,8.663e-05,2,"2024-11-13T17:40:11.438",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163290,1731519611533,150.0,8.663e-05,2,"2024-11-13T17:40:11.533",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163291,1731519611689,150.0,8.663e-05,2,"2024-11-13T17:40:11.689",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163292,1731519612003,150.0,8.663e-05,2,"2024-11-13T17:40:12.003",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163293,1731519612228,150.0,8.663e-05,2,"2024-11-13T17:40:12.228",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163294,1731519612468,150.0,8.663e-05,2,"2024-11-13T17:40:12.468",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163295,1731519612716,150.0,8.663e-05,2,"2024-11-13T17:40:12.716",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163296,1731519612933,150.0,8.663e-05,2,"2024-11-13T17:40:12.933",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163297,1731519613204,150.0,8.663e-05,2,"2024-11-13T17:40:13.204",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163298,1731519613347,150.0,8.663e-05,2,"2024-11-13T17:40:13.347",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163299,1731519620321,150.0,8.663e-05,2,"2024-11-13T17:40:20.321",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163300,1731519620534,164.70155079,8.663e-05,2,"2024-11-13T17:40:20.534",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163301,1731519622390,571.0,9e-05,2,"2024-11-13T17:40:22.390",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163302,1731519700519,562.82,0.00016658,30,"2024-11-13T17:41:40.519",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163303,1731519921005,-3938.127,9.8e-05,2,"2024-11-13T17:45:21.005",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163304,1731519921034,-189.896,9.8e-05,2,"2024-11-13T17:45:21.034",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163305,1731519921058,-4514.0,9.9e-05,2,"2024-11-13T17:45:21.058",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163306,1731519921081,-150.0,9.973e-05,2,"2024-11-13T17:45:21.081",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163307,1731519921106,-500.0,9.973e-05,2,"2024-11-13T17:45:21.106",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163308,1731519921129,-500.0,9.973e-05,2,"2024-11-13T17:45:21.129",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163309,1731519921151,-614.12831935,9.973e-05,2,"2024-11-13T17:45:21.151",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163310,1731519921173,-150.0,9.999e-05,2,"2024-11-13T17:45:21.173",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163311,1731519921202,-19443.84868065,0.0001,2,"2024-11-13T17:45:21.202",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163312,1731519935774,-382.05541652,9.973e-05,2,"2024-11-13T17:45:35.774",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163313,1731519935800,-19617.94458348,0.0001,2,"2024-11-13T17:45:35.800",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163314,1731519949419,-20000.0,0.0001,2,"2024-11-13T17:45:49.419",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163315,1731519959938,-20000.0,0.0001,2,"2024-11-13T17:45:59.938",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163316,1731520216426,156.0,0.0001802,30,"2024-11-13T17:50:16.426",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163317,1731520216785,156.0,0.0001802,30,"2024-11-13T17:50:16.785",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163318,1731520217139,156.0,0.0001802,30,"2024-11-13T17:50:17.139",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163319,1731520217471,156.0,0.0001802,30,"2024-11-13T17:50:17.471",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163320,1731520217822,156.0,0.0001802,30,"2024-11-13T17:50:17.822",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163321,1731520218109,156.0,0.0001802,30,"2024-11-13T17:50:18.109",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163322,1731520218504,156.0,0.0001802,30,"2024-11-13T17:50:18.504",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163327,1731520231453,-6553.0,9.801e-05,2,"2024-11-13T17:50:31.453",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163329,1731520231463,-336.82202086,9.999e-05,2,"2024-11-13T17:50:31.463",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163331,1731520231472,-150.0,9.999e-05,2,"2024-11-13T17:50:31.472",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163333,1731520231482,-300.0,9.999e-05,2,"2024-11-13T17:50:31.482",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163335,1731520231492,-519952.58627038,0.0001,2,"2024-11-13T17:50:31.492",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163339,1731520231524,-18402.3960048,0.0001,2,"2024-11-13T17:50:31.524",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163366,1731520237490,-494.08961185,0.0001,2,"2024-11-13T17:50:37.490",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163368,1731520237503,-309.49678836,0.0001,2,"2024-11-13T17:50:37.503",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163369,1731520237528,-2862.75818708,0.0001,2,"2024-11-13T17:50:37.528",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163370,1731520237539,-1426.106352,0.0001,2,"2024-11-13T17:50:37.539",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163371,1731520237550,-1378.5,0.0001,2,"2024-11-13T17:50:37.550",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163372,1731520237561,-12473.39907796,0.0001,2,"2024-11-13T17:50:37.561",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163373,1731520237575,-91997.96845936,0.0001,2,"2024-11-13T17:50:37.575",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163374,1731520237720,-1672499.12898907,0.0001,2,"2024-11-13T17:50:37.720",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163375,1731520237849,-1375.22729874,0.0001,2,"2024-11-13T17:50:37.849",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163376,1731520237888,-7633.70650328,0.0001,2,"2024-11-13T17:50:37.888",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163404,1731520239543,-541.505,0.0001,2,"2024-11-13T17:50:39.543",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163405,1731520239555,-285361.6488,0.0001,2,"2024-11-13T17:50:39.555",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163406,1731520239567,-407.10132,0.0001,2,"2024-11-13T17:50:39.567",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163407,1731520239579,-9182.5,0.0001,2,"2024-11-13T17:50:39.579",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163408,1731520239699,-3545.90018076,0.0001,2,"2024-11-13T17:50:39.699",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163409,1731520239855,-6124.28944798,0.0001,2,"2024-11-13T17:50:39.855",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163410,1731520239870,-24890.49103906,0.0001,2,"2024-11-13T17:50:39.870",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163411,1731520239910,-6034.88848089,0.0001,2,"2024-11-13T17:50:39.910",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163416,1731520242645,-7203.81137257,0.0001,2,"2024-11-13T17:50:42.645",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163417,1731520242656,-3491.81338061,0.0001,2,"2024-11-13T17:50:42.656",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163418,1731520242676,-6933.21664598,0.0001,2,"2024-11-13T17:50:42.676",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163419,1731520242688,-988.88665737,0.0001,2,"2024-11-13T17:50:42.688",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163420,1731520242699,-2000.0,0.0001,2,"2024-11-13T17:50:42.699",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163421,1731520242885,-71339.3143893,0.0001,2,"2024-11-13T17:50:42.885",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163422,1731520242897,-589966.360606,0.0001,2,"2024-11-13T17:50:42.897",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163423,1731520242919,-1961.86223573,0.0001,2,"2024-11-13T17:50:42.919",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163615,1731520246139,-722.18,0.0001,2,"2024-11-13T17:50:46.139",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163616,1731520246151,-829.12,0.0001,2,"2024-11-13T17:50:46.151",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163617,1731520246173,-1013.344594,0.0001,2,"2024-11-13T17:50:46.173",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163618,1731520246185,-27601.2,0.0001,2,"2024-11-13T17:50:46.185",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163619,1731520246581,2113.12,8.42e-05,2,"2024-11-13T17:50:46.581",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163621,1731520568277,156.0,0.0001802,30,"2024-11-13T17:56:08.277",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163622,1731520568680,156.0,0.0001802,30,"2024-11-13T17:56:08.680",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163623,1731520569005,156.0,0.0001802,30,"2024-11-13T17:56:09.005",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163624,1731520569292,156.0,0.0001802,30,"2024-11-13T17:56:09.292",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163625,1731520569584,156.0,0.0001802,30,"2024-11-13T17:56:09.584",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163626,1731520636099,534.67,0.00016658,30,"2024-11-13T17:57:16.099",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163627,1731520802121,156.0,0.0001802,30,"2024-11-13T18:00:02.121",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163628,1731520802408,156.0,0.0001802,30,"2024-11-13T18:00:02.408",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163629,1731520802883,156.0,0.0001802,30,"2024-11-13T18:00:02.883",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163630,1731520920699,1325.55,9.469e-05,2,"2024-11-13T18:02:00.699",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163631,1731520965092,2140.92,8.219e-05,2,"2024-11-13T18:02:45.092",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163632,1731520994676,916.42,9.318e-05,2,"2024-11-13T18:03:14.676",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163633,1731521088342,1000.0,9.347e-05,2,"2024-11-13T18:04:48.342",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163634,1731521098408,380.48,9.367e-05,2,"2024-11-13T18:04:58.408",0.00035039999999999995,58.45,0.9860095598921054,2370814108.3372674]
[342163635,1731521102286,200.0,9.367e-05,2,"2024-11-13T18:05:02.286",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163636,1731521103775,157.0,0.0001802,30,"2024-11-13T18:05:03.775",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163637,1731521104130,157.0,0.0001802,30,"2024-11-13T18:05:04.130",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163638,1731521252437,250.0,9.475e-05,2,"2024-11-13T18:07:32.437",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163639,1731521289303,644.33,9.4e-05,2,"2024-11-13T18:08:09.303",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163642,1731521356389,485.52,9.345e-05,2,"2024-11-13T18:09:16.389",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163646,1731521400138,507.93,0.00016658,30,"2024-11-13T18:10:00.138",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163647,1731521403698,157.0,0.0001802,30,"2024-11-13T18:10:03.698",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163648,1731521409799,1000.0,0.0002,60,"2024-11-13T18:10:09.799",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163649,1731521431656,-566.76,9.575e-05,2,"2024-11-13T18:10:31.656",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163650,1731521431666,-300.0,9.7e-05,3,"2024-11-13T18:10:31.666",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163651,1731521431676,-700.0,9.8e-05,3,"2024-11-13T18:10:31.676",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163652,1731521431685,-250.0,9.819e-05,2,"2024-11-13T18:10:31.685",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163653,1731521431694,-23900.0,9.829e-05,2,"2024-11-13T18:10:31.694",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163654,1731521431703,-160.05,9.832e-05,2,"2024-11-13T18:10:31.703",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163655,1731521431713,-150.0,9.899e-05,2,"2024-11-13T18:10:31.713",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163656,1731521431722,-7724.5864,9.9e-05,2,"2024-11-13T18:10:31.722",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163657,1731521431731,-1100.0,9.9e-05,3,"2024-11-13T18:10:31.731",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163658,1731521431740,-360.4451,9.9e-05,2,"2024-11-13T18:10:31.740",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163659,1731521431750,-246.5345,9.9e-05,2,"2024-11-13T18:10:31.750",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163660,1731521431759,-150.99,9.9e-05,2,"2024-11-13T18:10:31.759",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163661,1731521431768,-382.52021437,9.9e-05,5,"2024-11-13T18:10:31.768",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163662,1731521431777,-290.25,9.972e-05,2,"2024-11-13T18:10:31.777",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163663,1731521431786,-160.79232298,9.973e-05,2,"2024-11-13T18:10:31.786",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163664,1731521431795,-214.54651805,9.973e-05,2,"2024-11-13T18:10:31.795",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163665,1731521431804,-208.12301289,9.973e-05,2,"2024-11-13T18:10:31.804",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163666,1731521431813,-3197.553,9.973e-05,2,"2024-11-13T18:10:31.813",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163667,1731521431823,-184.633,9.973e-05,2,"2024-11-13T18:10:31.823",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163668,1731521431832,-2485.0865398,9.992e-05,2,"2024-11-13T18:10:31.832",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163669,1731521431841,-598.7243651,9.993e-05,2,"2024-11-13T18:10:31.841",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163670,1731521431851,-10184.9755034,9.993e-05,2,"2024-11-13T18:10:31.851",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163671,1731521431860,-259382.81780715,0.0001,2,"2024-11-13T18:10:31.860",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163672,1731521431878,-469.40929859,0.0001,2,"2024-11-13T18:10:31.878",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163673,1731521431897,-8174.78119664,0.0001,2,"2024-11-13T18:10:31.897",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163674,1731521431908,-922.78,0.0001,2,"2024-11-13T18:10:31.908",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163675,1731521431933,-700.0,0.0001,2,"2024-11-13T18:10:31.933",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163676,1731521431944,-6283.04540472,0.0001,2,"2024-11-13T18:10:31.944",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163677,1731521431967,-32270.08072224,0.0001,2,"2024-11-13T18:10:31.967",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163678,1731521431979,-69897.64459158,0.0001,2,"2024-11-13T18:10:31.979",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163679,1731521432022,-827.5,0.0001,2,"2024-11-13T18:10:32.022",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163684,1731521433898,250.0,9.421e-05,2,"2024-11-13T18:10:33.898",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163685,1731521437867,-254.154,0.0001,2,"2024-11-13T18:10:37.867",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163686,1731521437883,-25393.187408,0.0001,2,"2024-11-13T18:10:37.883",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163687,1731521437896,-1470.58994762,0.0001,2,"2024-11-13T18:10:37.896",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163688,1731521437908,-3544.24894972,0.0001,2,"2024-11-13T18:10:37.908",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163689,1731521437921,-3981.38401488,0.0001,2,"2024-11-13T18:10:37.921",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163690,1731521437933,-3488.62111201,0.0001,2,"2024-11-13T18:10:37.933",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163691,1731521438081,-824943.99267564,0.0001,2,"2024-11-13T18:10:38.081",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163692,1731521438091,-2067243.92521466,0.0001,2,"2024-11-13T18:10:38.091",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163693,1731521438101,-188152.91635845,0.0001,2,"2024-11-13T18:10:38.101",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163694,1731521438110,-8948.48349334,0.0001,2,"2024-11-13T18:10:38.110",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163695,1731521438122,-5461.00366976,0.0001,2,"2024-11-13T18:10:38.122",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163696,1731521438132,-32835.0,0.0001,2,"2024-11-13T18:10:38.132",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163697,1731521438142,-14198.4873784,0.0001,2,"2024-11-13T18:10:38.142",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163698,1731521438152,-809.37980563,0.0001,2,"2024-11-13T18:10:38.152",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163699,1731521438161,-213.6158611,0.0001,2,"2024-11-13T18:10:38.161",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163700,1731521438170,-3000.0,0.0001,2,"2024-11-13T18:10:38.170",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163701,1731521438180,-1500.0,0.0001,3,"2024-11-13T18:10:38.180",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163702,1731521438190,-158.82650506,0.0001,2,"2024-11-13T18:10:38.190",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163703,1731521438200,-189.4224851,0.0001,2,"2024-11-13T18:10:38.200",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163704,1731521438209,-189.4224851,0.0001,2,"2024-11-13T18:10:38.209",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163705,1731521438218,-301.67,0.00010082,2,"2024-11-13T18:10:38.218",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163706,1731521438227,-170.81,0.00010143,2,"2024-11-13T18:10:38.227",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163707,1731521438236,-325.00163856,0.00010252,2,"2024-11-13T18:10:38.236",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163708,1731521438245,-2140.92,0.00010443,2,"2024-11-13T18:10:38.245",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163709,1731521438255,-325.00163856,0.00010471,2,"2024-11-13T18:10:38.255",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163710,1731521438264,-167.0,0.00010473,2,"2024-11-13T18:10:38.264",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163711,1731521438275,-1000.0,0.00010515,2,"2024-11-13T18:10:38.275",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163712,1731521438285,-419.52,0.00010532,2,"2024-11-13T18:10:38.285",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163713,1731521438294,-380.48,0.00010538,2,"2024-11-13T18:10:38.294",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163714,1731521438304,-174.61,0.00010538,2,"2024-11-13T18:10:38.304",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163715,1731521438313,-508.0,0.00010574,2,"2024-11-13T18:10:38.313",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163716,1731521438323,-809.37980559,0.0001065,2,"2024-11-13T18:10:38.323",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163717,1731521438332,-180.0,0.00010889,2,"2024-11-13T18:10:38.332",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163718,1731521438342,-11171.11051812,0.00010899,2,"2024-11-13T18:10:38.342",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163719,1731521438352,-11171.11051803,0.00010899,2,"2024-11-13T18:10:38.352",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163720,1731521438362,-11171.11051803,0.00010899,2,"2024-11-13T18:10:38.362",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163721,1731521438375,-163.88824741,0.00010899,2,"2024-11-13T18:10:38.375",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163722,1731521438388,-163.88824736,0.00010899,2,"2024-11-13T18:10:38.388",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163723,1731521438398,-163.88824736,0.00010899,2,"2024-11-13T18:10:38.398",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163724,1731521438407,-11171.11051803,0.000109,2,"2024-11-13T18:10:38.407",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163725,1731521438417,-325.00163856,0.00010936,2,"2024-11-13T18:10:38.417",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163726,1731521438426,-500.0,0.00010958,2,"2024-11-13T18:10:38.426",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163727,1731521438436,-500.0,0.00010958,2,"2024-11-13T18:10:38.436",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163728,1731521438446,-500.0,0.00010958,2,"2024-11-13T18:10:38.446",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163729,1731521438455,-500.0,0.00010958,2,"2024-11-13T18:10:38.455",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163730,1731521438465,-500.0,0.00010958,2,"2024-11-13T18:10:38.465",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163731,1731521438476,-500.0,0.00010958,2,"2024-11-13T18:10:38.476",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163732,1731521438492,-500.0,0.00010958,2,"2024-11-13T18:10:38.492",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163733,1731521438501,-500.0,0.00010958,2,"2024-11-13T18:10:38.501",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163734,1731521438511,-500.0,0.00010958,2,"2024-11-13T18:10:38.511",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163735,1731521438521,-500.0,0.00010958,2,"2024-11-13T18:10:38.521",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163736,1731521438532,-500.0,0.00010958,2,"2024-11-13T18:10:38.532",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163737,1731521438542,-500.0,0.00010958,2,"2024-11-13T18:10:38.542",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163738,1731521438552,-441.58674056,0.00010958,2,"2024-11-13T18:10:38.552",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163739,1731521438562,-500.0,0.00010958,2,"2024-11-13T18:10:38.562",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163740,1731521438571,-500.0,0.00010958,2,"2024-11-13T18:10:38.571",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163741,1731521438581,-500.0,0.00010958,2,"2024-11-13T18:10:38.581",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163742,1731521438590,-500.0,0.00010958,2,"2024-11-13T18:10:38.590",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163743,1731521438599,-500.0,0.00010958,2,"2024-11-13T18:10:38.599",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163744,1731521438608,-504.3903642,0.00010958,2,"2024-11-13T18:10:38.608",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163745,1731521438618,-500.0,0.00010958,2,"2024-11-13T18:10:38.618",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163746,1731521438630,-157.18290822,0.00010958,2,"2024-11-13T18:10:38.630",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163747,1731521438639,-395.22183569,0.00010958,2,"2024-11-13T18:10:38.639",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163748,1731521438648,-1500.0,0.00010958,2,"2024-11-13T18:10:38.648",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163749,1731521438658,-390.8,0.00010959,2,"2024-11-13T18:10:38.658",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163750,1731521438667,-150.0,0.00010959,2,"2024-11-13T18:10:38.667",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163751,1731521438677,-3555.88,0.00010959,2,"2024-11-13T18:10:38.677",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163752,1731521438686,-250.0,0.00010959,2,"2024-11-13T18:10:38.686",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163753,1731521438695,-360.0,0.00011056,2,"2024-11-13T18:10:38.695",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163754,1731521438704,-3000.0,0.000111,2,"2024-11-13T18:10:38.704",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163755,1731521438713,-421.29,0.00011123,2,"2024-11-13T18:10:38.713",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163756,1731521438722,-163.88824736,0.00011186,2,"2024-11-13T18:10:38.722",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163757,1731521438731,-325.00163856,0.00011225,2,"2024-11-13T18:10:38.731",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163758,1731521438749,-11171.11051803,0.00011233,2,"2024-11-13T18:10:38.749",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163759,1731521438769,-325.00163857,0.00011339,2,"2024-11-13T18:10:38.769",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163760,1731521438789,-150.0,0.0001137,2,"2024-11-13T18:10:38.789",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163761,1731521438809,-673.939,0.00011371,2,"2024-11-13T18:10:38.809",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163762,1731521438832,-5931.0,0.00011371,2,"2024-11-13T18:10:38.832",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163763,1731521438854,-13637.0,0.00011371,2,"2024-11-13T18:10:38.854",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163764,1731521438876,-150.0,0.00011371,2,"2024-11-13T18:10:38.876",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163765,1731521438899,-535.524,0.00011371,2,"2024-11-13T18:10:38.899",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163766,1731521438922,-809.37980559,0.000114,2,"2024-11-13T18:10:38.922",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163767,1731521438932,-150.0,0.00011416,2,"2024-11-13T18:10:38.932",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163768,1731521438941,-390.8,0.00011507,2,"2024-11-13T18:10:38.941",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163769,1731521438951,-11171.11051803,0.00011567,2,"2024-11-13T18:10:38.951",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163770,1731521438960,-163.88824736,0.00011614,2,"2024-11-13T18:10:38.960",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163771,1731521438970,-1000.0,0.00011684,2,"2024-11-13T18:10:38.970",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163772,1731521438980,-123327.23608946,0.000117,2,"2024-11-13T18:10:38.980",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163773,1731521438991,-380.48,0.00011709,2,"2024-11-13T18:10:38.991",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163774,1731521439000,-150.0,0.00011722,2,"2024-11-13T18:10:39.000",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163775,1731521439010,-248.804,0.00011722,2,"2024-11-13T18:10:39.010",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163776,1731521439019,-282.457,0.00011722,2,"2024-11-13T18:10:39.019",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163777,1731521439029,-1255.0,0.00011722,2,"2024-11-13T18:10:39.029",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163778,1731521439039,-453.0,0.00011722,2,"2024-11-13T18:10:39.039",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163779,1731521439048,-1992.0,0.00011722,2,"2024-11-13T18:10:39.048",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163780,1731521439058,-563.0,0.00011722,2,"2024-11-13T18:10:39.058",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163781,1731521439069,-628.0,0.00011722,2,"2024-11-13T18:10:39.069",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163782,1731521439079,-559.0,0.00011722,2,"2024-11-13T18:10:39.079",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163783,1731521439089,-810.003,0.00011722,2,"2024-11-13T18:10:39.089",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163784,1731521439099,-814.0,0.00011722,2,"2024-11-13T18:10:39.099",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163785,1731521439109,-3745.0,0.00011722,2,"2024-11-13T18:10:39.109",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163786,1731521439119,-483.813,0.00011722,2,"2024-11-13T18:10:39.119",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163787,1731521439130,-1205.437,0.00011722,2,"2024-11-13T18:10:39.130",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163788,1731521439139,-150.0,0.00011734,2,"2024-11-13T18:10:39.139",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163789,1731521439149,-170.81,0.00011817,2,"2024-11-13T18:10:39.149",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163790,1731521439158,-419.52,0.00011849,2,"2024-11-13T18:10:39.158",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163791,1731521439168,-11171.11051803,0.000119,2,"2024-11-13T18:10:39.168",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163792,1731521439178,-1900.0,0.000119,4,"2024-11-13T18:10:39.178",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163793,1731521439187,-168.74834319,0.000119,2,"2024-11-13T18:10:39.187",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163794,1731521439196,-1450.0,0.00012,2,"2024-11-13T18:10:39.196",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163795,1731521439206,-153.39,0.00012033,2,"2024-11-13T18:10:39.206",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163796,1731521439215,-163.88824736,0.00012043,2,"2024-11-13T18:10:39.215",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163797,1731521439224,-150.0,0.00012051,2,"2024-11-13T18:10:39.224",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163798,1731521439233,-390.8,0.00012055,2,"2024-11-13T18:10:39.233",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163799,1731521439244,-809.37980559,0.0001215,2,"2024-11-13T18:10:39.244",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163800,1731521439254,-11171.11051803,0.00012233,2,"2024-11-13T18:10:39.254",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163801,1731521439263,-158271.7561786,0.0001228,2,"2024-11-13T18:10:39.263",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163802,1731521439273,-3000.0,0.0001235,2,"2024-11-13T18:10:39.273",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163803,1731521439283,-150.0,0.00012368,2,"2024-11-13T18:10:39.283",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163804,1731521439292,-1541.152618,0.000124,2,"2024-11-13T18:10:39.292",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163805,1731521439301,-163.88824736,0.00012471,2,"2024-11-13T18:10:39.301",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163806,1731521439311,-300.0,0.000125,4,"2024-11-13T18:10:39.311",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163807,1731521439320,-2620.03021845,0.00012547,2,"2024-11-13T18:10:39.320",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163808,1731521439329,-11171.11051803,0.00012567,2,"2024-11-13T18:10:39.329",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163809,1731521439338,-300.0,0.000126,4,"2024-11-13T18:10:39.338",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163810,1731521439347,-390.8,0.00012603,2,"2024-11-13T18:10:39.347",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163811,1731521439356,-2205.40244047,0.00012607,2,"2024-11-13T18:10:39.356",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163812,1731521439366,-2205.40244047,0.00012607,2,"2024-11-13T18:10:39.366",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163813,1731521439380,-3891.0,0.0001266,2,"2024-11-13T18:10:39.380",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163814,1731521439389,-2140.92,0.00012667,2,"2024-11-13T18:10:39.389",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163815,1731521439398,-150.0,0.00012685,2,"2024-11-13T18:10:39.398",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163816,1731521439407,-297467.13543825,0.0001269,3,"2024-11-13T18:10:39.407",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163817,1731521439416,-151.0,0.0001269,2,"2024-11-13T18:10:39.416",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163818,1731521439426,-151.0,0.0001269,2,"2024-11-13T18:10:39.426",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163819,1731521439435,-151.0,0.0001269,2,"2024-11-13T18:10:39.435",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163820,1731521439445,-151.0,0.0001269,2,"2024-11-13T18:10:39.445",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163821,1731521439454,-151.0,0.0001269,2,"2024-11-13T18:10:39.454",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163822,1731521439464,-230.704315,0.0001269,2,"2024-11-13T18:10:39.464",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163823,1731521439474,-287.58235,0.0001269,2,"2024-11-13T18:10:39.474",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163824,1731521439486,-151.0,0.0001269,2,"2024-11-13T18:10:39.486",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163825,1731521439496,-151.0,0.0001269,2,"2024-11-13T18:10:39.496",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163826,1731521439505,-151.0,0.0001269,2,"2024-11-13T18:10:39.505",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163827,1731521439515,-151.182255,0.0001269,2,"2024-11-13T18:10:39.515",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163828,1731521439524,-151.0,0.0001269,2,"2024-11-13T18:10:39.524",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163829,1731521439535,-752.907686,0.0001269,2,"2024-11-13T18:10:39.535",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163830,1731521439544,-752.907686,0.0001269,2,"2024-11-13T18:10:39.544",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163831,1731521439554,-151.0,0.0001269,2,"2024-11-13T18:10:39.554",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163832,1731521439565,-151.0,0.0001269,2,"2024-11-13T18:10:39.565",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163833,1731521439574,-154.655355,0.0001269,2,"2024-11-13T18:10:39.574",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163834,1731521439584,-151.0,0.0001269,2,"2024-11-13T18:10:39.584",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163835,1731521439594,-151.0,0.0001269,2,"2024-11-13T18:10:39.594",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163837,1731521439603,-151.0,0.0001269,2,"2024-11-13T18:10:39.603",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163838,1731521439613,-177.963301,0.0001269,2,"2024-11-13T18:10:39.613",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163839,1731521439626,-177.963301,0.0001269,2,"2024-11-13T18:10:39.626",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163840,1731521439636,-1059.928398,0.0001269,2,"2024-11-13T18:10:39.636",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163841,1731521439646,-1059.928398,0.0001269,2,"2024-11-13T18:10:39.646",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163842,1731521439655,-151.0,0.0001269,2,"2024-11-13T18:10:39.655",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163843,1731521439665,-151.0,0.0001269,2,"2024-11-13T18:10:39.665",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163844,1731521439674,-473.057445,0.0001269,2,"2024-11-13T18:10:39.674",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163845,1731521439684,-473.057445,0.0001269,2,"2024-11-13T18:10:39.684",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163846,1731521439693,-151.0,0.0001269,2,"2024-11-13T18:10:39.693",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163847,1731521439703,-151.0,0.0001269,2,"2024-11-13T18:10:39.703",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163848,1731521439712,-151.0,0.0001269,2,"2024-11-13T18:10:39.712",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163849,1731521439721,-151.0,0.0001269,2,"2024-11-13T18:10:39.721",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163850,1731521439730,-893.972005,0.0001269,2,"2024-11-13T18:10:39.730",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163851,1731521439740,-893.972005,0.0001269,2,"2024-11-13T18:10:39.740",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163852,1731521439750,-2997.039769,0.0001269,2,"2024-11-13T18:10:39.750",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163853,1731521439759,-2997.039769,0.0001269,2,"2024-11-13T18:10:39.759",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163854,1731521439768,-215.100011,0.0001269,2,"2024-11-13T18:10:39.768",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163855,1731521439778,-215.100011,0.0001269,2,"2024-11-13T18:10:39.778",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163856,1731521439788,-151.0,0.0001269,2,"2024-11-13T18:10:39.788",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163857,1731521439797,-151.0,0.0001269,2,"2024-11-13T18:10:39.797",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163858,1731521439806,-151.0,0.0001269,2,"2024-11-13T18:10:39.806",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163859,1731521439815,-151.0,0.0001269,2,"2024-11-13T18:10:39.815",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163860,1731521439824,-541.21024,0.0001269,2,"2024-11-13T18:10:39.824",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163861,1731521439834,-541.21024,0.0001269,2,"2024-11-13T18:10:39.834",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163862,1731521439843,-151.0,0.0001269,2,"2024-11-13T18:10:39.843",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163863,1731521439852,-151.0,0.0001269,2,"2024-11-13T18:10:39.852",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163864,1731521439862,-151.0,0.0001269,2,"2024-11-13T18:10:39.862",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163865,1731521439872,-267.73618,0.0001269,2,"2024-11-13T18:10:39.872",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163866,1731521439882,-151.0,0.0001269,2,"2024-11-13T18:10:39.882",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163867,1731521439897,-267.73618,0.0001269,2,"2024-11-13T18:10:39.897",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163868,1731521439919,-151.0,0.0001269,2,"2024-11-13T18:10:39.919",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163869,1731521439940,-151.0,0.0001269,2,"2024-11-13T18:10:39.940",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163870,1731521439964,-151.0,0.0001269,2,"2024-11-13T18:10:39.964",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163871,1731521439985,-2204.223742,0.0001269,2,"2024-11-13T18:10:39.985",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163872,1731521440008,-424.843563,0.0001269,2,"2024-11-13T18:10:40.008",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163873,1731521440030,-2204.223742,0.0001269,2,"2024-11-13T18:10:40.030",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163874,1731521440051,-424.843563,0.0001269,2,"2024-11-13T18:10:40.051",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163875,1731521440073,-151.929006,0.0001269,2,"2024-11-13T18:10:40.073",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163876,1731521440095,-214.369471,0.0001269,2,"2024-11-13T18:10:40.095",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163877,1731521440115,-151.0,0.0001269,2,"2024-11-13T18:10:40.115",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163879,1731521440140,-214.369471,0.0001269,2,"2024-11-13T18:10:40.140",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163880,1731521440161,-180.79489,0.0001269,2,"2024-11-13T18:10:40.161",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163881,1731521440185,-180.79489,0.0001269,2,"2024-11-13T18:10:40.185",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163882,1731521440208,-151.0,0.0001269,2,"2024-11-13T18:10:40.208",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163883,1731521440239,-157.116972,0.0001269,2,"2024-11-13T18:10:40.239",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163884,1731521440263,-157.116972,0.0001269,2,"2024-11-13T18:10:40.263",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163885,1731521440290,-155.697815,0.0001269,2,"2024-11-13T18:10:40.290",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163886,1731521440306,-380.720009,0.0001269,2,"2024-11-13T18:10:40.306",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163887,1731521440316,-380.720009,0.0001269,2,"2024-11-13T18:10:40.316",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163888,1731521440325,-151.0,0.0001269,2,"2024-11-13T18:10:40.325",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163889,1731521440335,-451.67644,0.0001269,2,"2024-11-13T18:10:40.335",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163890,1731521440344,-451.67644,0.0001269,2,"2024-11-13T18:10:40.344",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163891,1731521440353,-358.028382,0.0001269,2,"2024-11-13T18:10:40.353",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163892,1731521440363,-358.028382,0.0001269,2,"2024-11-13T18:10:40.363",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163893,1731521440374,-151.0,0.0001269,2,"2024-11-13T18:10:40.374",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163894,1731521440385,-2658.825331,0.0001269,2,"2024-11-13T18:10:40.385",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163895,1731521440394,-2658.825331,0.0001269,2,"2024-11-13T18:10:40.394",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163896,1731521440403,-446.516779,0.0001269,2,"2024-11-13T18:10:40.403",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163897,1731521440412,-446.516779,0.0001269,2,"2024-11-13T18:10:40.412",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163898,1731521440421,-10000.0,0.0001269,2,"2024-11-13T18:10:40.421",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163899,1731521440431,-10000.0,0.0001269,2,"2024-11-13T18:10:40.431",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163900,1731521440440,-10000.0,0.0001269,2,"2024-11-13T18:10:40.440",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163901,1731521440449,-10000.0,0.0001269,2,"2024-11-13T18:10:40.449",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163902,1731521440458,-153.099865,0.0001269,2,"2024-11-13T18:10:40.458",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163903,1731521440469,-151.0,0.0001269,2,"2024-11-13T18:10:40.469",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163904,1731521440478,-151.0,0.0001269,2,"2024-11-13T18:10:40.478",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163905,1731521440492,-151.0,0.0001269,2,"2024-11-13T18:10:40.492",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163906,1731521440502,-753.675377,0.0001269,2,"2024-11-13T18:10:40.502",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163907,1731521440511,-515.099381,0.0001269,2,"2024-11-13T18:10:40.511",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163908,1731521440520,-753.675377,0.0001269,2,"2024-11-13T18:10:40.520",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163909,1731521440530,-515.099381,0.0001269,2,"2024-11-13T18:10:40.530",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163910,1731521440539,-300.0,0.000127,4,"2024-11-13T18:10:40.539",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163911,1731521440548,-300.0,0.000128,4,"2024-11-13T18:10:40.548",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163912,1731521440558,-1000.0,0.00012852,2,"2024-11-13T18:10:40.558",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163913,1731521440567,-151.0,0.00012873,2,"2024-11-13T18:10:40.567",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163914,1731521440576,-151.0,0.00012873,2,"2024-11-13T18:10:40.576",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163915,1731521440585,-398.009176,0.00012873,2,"2024-11-13T18:10:40.585",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163916,1731521440595,-398.009176,0.00012873,2,"2024-11-13T18:10:40.595",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163917,1731521440604,-151.0,0.00012873,2,"2024-11-13T18:10:40.604",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163918,1731521440613,-185.230714,0.00012873,2,"2024-11-13T18:10:40.613",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163919,1731521440632,-151.0,0.00012873,2,"2024-11-13T18:10:40.632",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163920,1731521440642,-227.405074,0.00012873,2,"2024-11-13T18:10:40.642",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163921,1731521440652,-151.0,0.00012873,2,"2024-11-13T18:10:40.652",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163922,1731521440661,-227.405074,0.00012873,2,"2024-11-13T18:10:40.661",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163923,1731521440671,-156.802339,0.00012873,2,"2024-11-13T18:10:40.671",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163924,1731521440680,-493.88202,0.00012873,2,"2024-11-13T18:10:40.680",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163925,1731521440690,-151.0,0.00012873,2,"2024-11-13T18:10:40.690",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163926,1731521440699,-151.0,0.00012873,2,"2024-11-13T18:10:40.699",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163927,1731521440708,-151.0,0.00012873,2,"2024-11-13T18:10:40.708",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163928,1731521440718,-285.280053,0.00012873,2,"2024-11-13T18:10:40.718",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163929,1731521440728,-151.0,0.00012873,2,"2024-11-13T18:10:40.728",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163930,1731521440737,-285.280053,0.00012873,2,"2024-11-13T18:10:40.737",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163931,1731521440747,-151.0,0.00012873,2,"2024-11-13T18:10:40.747",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163932,1731521440756,-975.23668,0.00012873,2,"2024-11-13T18:10:40.756",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163933,1731521440766,-975.23668,0.00012873,2,"2024-11-13T18:10:40.766",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163934,1731521440775,-151.0,0.00012873,2,"2024-11-13T18:10:40.775",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163935,1731521440785,-151.0,0.00012873,2,"2024-11-13T18:10:40.785",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163936,1731521440794,-151.0,0.00012873,2,"2024-11-13T18:10:40.794",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163937,1731521440803,-151.0,0.00012873,2,"2024-11-13T18:10:40.803",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163938,1731521440813,-151.0,0.00012873,2,"2024-11-13T18:10:40.813",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163939,1731521440822,-216.730099,0.00012873,2,"2024-11-13T18:10:40.822",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163940,1731521440832,-151.0,0.00012873,2,"2024-11-13T18:10:40.832",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163941,1731521440841,-151.0,0.00012873,2,"2024-11-13T18:10:40.841",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163942,1731521440851,-166.538465,0.00012873,2,"2024-11-13T18:10:40.851",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163943,1731521440860,-177.997683,0.00012873,2,"2024-11-13T18:10:40.860",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163944,1731521440869,-177.997683,0.00012873,2,"2024-11-13T18:10:40.869",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163945,1731521440880,-151.0,0.00012873,2,"2024-11-13T18:10:40.880",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163946,1731521440889,-151.0,0.00012873,2,"2024-11-13T18:10:40.889",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163947,1731521440899,-184.172904,0.00012873,2,"2024-11-13T18:10:40.899",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163948,1731521440908,-151.0,0.00012873,2,"2024-11-13T18:10:40.908",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163949,1731521440918,-151.0,0.00012873,2,"2024-11-13T18:10:40.918",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163950,1731521440927,-151.0,0.00012873,2,"2024-11-13T18:10:40.927",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163951,1731521440937,-151.0,0.00012873,2,"2024-11-13T18:10:40.937",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163952,1731521440946,-151.0,0.00012873,2,"2024-11-13T18:10:40.946",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163953,1731521440955,-151.0,0.00012873,2,"2024-11-13T18:10:40.955",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163954,1731521440964,-666.400537,0.00012873,2,"2024-11-13T18:10:40.964",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163955,1731521440974,-666.400537,0.00012873,2,"2024-11-13T18:10:40.974",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163956,1731521440983,-151.0,0.00012873,2,"2024-11-13T18:10:40.983",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163957,1731521440993,-226.688971,0.00012873,2,"2024-11-13T18:10:40.993",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163958,1731521441002,-151.0,0.00012873,2,"2024-11-13T18:10:41.002",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163959,1731521441012,-151.0,0.00012873,2,"2024-11-13T18:10:41.012",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163960,1731521441021,-250.0,0.00012877,2,"2024-11-13T18:10:41.021",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163961,1731521441031,-380.48,0.00012879,2,"2024-11-13T18:10:41.031",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163962,1731521441040,-295.31178194,0.00012888,2,"2024-11-13T18:10:41.040",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163963,1731521441050,-9519.00974745,0.0001289,2,"2024-11-13T18:10:41.050",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163964,1731521441060,-543032.32571375,0.0001289,2,"2024-11-13T18:10:41.060",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163965,1731521441069,-295.31178194,0.00012894,2,"2024-11-13T18:10:41.069",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163966,1731521441079,-10418.0740272,0.00012896,2,"2024-11-13T18:10:41.079",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163969,1731521442541,-734.67156209,0.00012896,2,"2024-11-13T18:10:42.541",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163970,1731521442553,-1223.57001,0.00012896,2,"2024-11-13T18:10:42.553",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163971,1731521442566,-2829.80801386,0.00012896,2,"2024-11-13T18:10:42.566",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163973,1731521442602,-1155.81488434,0.00012896,2,"2024-11-13T18:10:42.602",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163974,1731521442613,-739.093832,0.00012896,2,"2024-11-13T18:10:42.613",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163976,1731521442623,-3406.91040258,0.00012896,2,"2024-11-13T18:10:42.623",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163977,1731521442641,-4143.06291468,0.00012896,2,"2024-11-13T18:10:42.641",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163978,1731521442654,-328.27,0.00012896,2,"2024-11-13T18:10:42.654",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163979,1731521442665,-25120.55496553,0.00012896,2,"2024-11-13T18:10:42.665",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163980,1731521442677,-573.0536,0.00012896,2,"2024-11-13T18:10:42.677",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163982,1731521442688,-2607.45464758,0.00012896,2,"2024-11-13T18:10:42.688",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163985,1731521442699,-1816.56333569,0.00012896,2,"2024-11-13T18:10:42.699",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163988,1731521442835,-14067.99999972,0.00012896,2,"2024-11-13T18:10:42.835",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163989,1731521442847,-5811.39239951,0.00012896,2,"2024-11-13T18:10:42.847",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163990,1731521442886,-18462.4,0.00012896,2,"2024-11-13T18:10:42.886",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163991,1731521442897,-460.335,0.00012896,2,"2024-11-13T18:10:42.897",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342163992,1731521442936,-736.512,0.00012896,2,"2024-11-13T18:10:42.936",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164015,1731521445791,-448396.78411897,0.00012896,2,"2024-11-13T18:10:45.791",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164016,1731521445800,-5377.42183398,0.00012896,2,"2024-11-13T18:10:45.800",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164017,1731521445810,-200.0,0.00012897,2,"2024-11-13T18:10:45.810",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164018,1731521445819,-19285.76767511,0.00012899,2,"2024-11-13T18:10:45.819",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164019,1731521445828,-757.24803961,0.000129,2,"2024-11-13T18:10:45.828",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164020,1731521445837,-154.929588,0.000129,2,"2024-11-13T18:10:45.837",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164021,1731521445846,-154.929588,0.000129,2,"2024-11-13T18:10:45.846",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164022,1731521445856,-665.457023,0.000129,2,"2024-11-13T18:10:45.856",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164023,1731521445865,-665.457023,0.000129,2,"2024-11-13T18:10:45.865",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164024,1731521445874,-418.736984,0.000129,2,"2024-11-13T18:10:45.874",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164025,1731521445887,-151.0,0.000129,2,"2024-11-13T18:10:45.887",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164026,1731521445897,-418.736984,0.000129,2,"2024-11-13T18:10:45.897",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164027,1731521445907,-151.0,0.000129,2,"2024-11-13T18:10:45.907",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164028,1731521445917,-310.891587,0.000129,2,"2024-11-13T18:10:45.917",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164029,1731521445927,-310.891587,0.000129,2,"2024-11-13T18:10:45.927",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164030,1731521445937,-8500.0,0.000129,2,"2024-11-13T18:10:45.937",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164031,1731521445946,-473.837374,0.000129,2,"2024-11-13T18:10:45.946",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164032,1731521445957,-473.837374,0.000129,2,"2024-11-13T18:10:45.957",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164033,1731521445966,-809.37980559,0.000129,2,"2024-11-13T18:10:45.966",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164034,1731521445976,-213.61586109,0.000129,2,"2024-11-13T18:10:45.976",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164035,1731521445986,-151.0,0.000129,2,"2024-11-13T18:10:45.986",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164036,1731521445995,-8500.0,0.000129,2,"2024-11-13T18:10:45.995",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164037,1731521446005,-1085.041819,0.000129,2,"2024-11-13T18:10:46.005",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164038,1731521446014,-1085.041819,0.000129,2,"2024-11-13T18:10:46.014",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164039,1731521446024,-11171.11051803,0.000129,2,"2024-11-13T18:10:46.024",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164040,1731521446033,-163.88824736,0.000129,2,"2024-11-13T18:10:46.033",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164041,1731521446043,-1064.0,0.000129,4,"2024-11-13T18:10:46.043",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164043,1731521446052,-6402.58038765,0.000129,2,"2024-11-13T18:10:46.052",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164045,1731521446061,-124143.44776987,0.00012901,2,"2024-11-13T18:10:46.061",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164046,1731521446071,-19285.76767511,0.00012904,2,"2024-11-13T18:10:46.071",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164047,1731521446081,-24358.80043851,0.00012904,2,"2024-11-13T18:10:46.081",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164048,1731521446093,-472.04757707,0.00012904,2,"2024-11-13T18:10:46.093",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164049,1731521446437,-318.72206375,0.00012904,2,"2024-11-13T18:10:46.437",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164050,1731521446450,-736.97354684,0.00012904,2,"2024-11-13T18:10:46.450",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164051,1731521446461,-18432.5,0.00012904,2,"2024-11-13T18:10:46.461",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164052,1731521446472,-1017.95664468,0.00012904,2,"2024-11-13T18:10:46.472",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164053,1731521446486,-1396.76127015,0.00012904,2,"2024-11-13T18:10:46.486",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164054,1731521446501,-2206.72840275,0.00012904,2,"2024-11-13T18:10:46.501",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164055,1731521446512,-2495.59332979,0.00012904,2,"2024-11-13T18:10:46.512",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164056,1731521703286,158.0,0.0001802,30,"2024-11-13T18:15:03.286",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164058,1731522006437,158.68706355,0.0001802,30,"2024-11-13T18:20:06.437",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164059,1731522152898,482.53,0.00016658,30,"2024-11-13T18:22:32.898",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164060,1731522159126,150.0,9.5e-05,2,"2024-11-13T18:22:39.126",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164064,1731522320696,3289.50913737,9e-05,2,"2024-11-13T18:25:20.696",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164065,1731522337239,450.0,9e-05,2,"2024-11-13T18:25:37.239",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164066,1731522355685,1472.67705678,6.94e-05,2,"2024-11-13T18:25:55.685",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164074,1731522515362,1819.78,8.96e-05,2,"2024-11-13T18:28:35.362",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164097,1731522632602,-445.0064,9.8e-05,2,"2024-11-13T18:30:32.602",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164098,1731522632612,-25645.5811,9.9e-05,2,"2024-11-13T18:30:32.612",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164099,1731522632621,-503.47729629,9.973e-05,2,"2024-11-13T18:30:32.621",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164100,1731522632631,-8245.48216371,9.999e-05,2,"2024-11-13T18:30:32.631",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164101,1731522632640,-150.0,9.999e-05,2,"2024-11-13T18:30:32.640",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164102,1731522632649,-1470.0,0.0001,2,"2024-11-13T18:30:32.649",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164103,1731522632659,-7635.12857499,0.0001,2,"2024-11-13T18:30:32.659",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164104,1731522632695,-6554.99999999,0.0001,2,"2024-11-13T18:30:32.695",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164105,1731522632706,-920.38,0.0001,2,"2024-11-13T18:30:32.706",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164106,1731522632719,-519.59103622,0.0001,2,"2024-11-13T18:30:32.719",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164107,1731522632733,-1160.28472256,0.0001,2,"2024-11-13T18:30:32.733",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164108,1731522632745,-11354.963,0.0001,2,"2024-11-13T18:30:32.745",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164117,1731522633072,-1781.59665627,0.0001,2,"2024-11-13T18:30:33.072",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164118,1731522633087,-3443.44708946,0.0001,2,"2024-11-13T18:30:33.087",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164119,1731522633098,-3373.59286352,0.0001,2,"2024-11-13T18:30:33.098",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164120,1731522633109,-11862.0,0.0001,2,"2024-11-13T18:30:33.109",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164121,1731522633120,-1399.93327295,0.0001,2,"2024-11-13T18:30:33.120",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164127,1731522637865,-53884.57795074,0.0001,2,"2024-11-13T18:30:37.865",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164128,1731522637918,-15725.8661489,0.0001,2,"2024-11-13T18:30:37.918",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164129,1731522637945,-2153612.47880999,0.0001,2,"2024-11-13T18:30:37.945",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164130,1731522637958,-29407017.0225799,0.0001,2,"2024-11-13T18:30:37.958",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164131,1731522637970,-403.34999,0.0001,2,"2024-11-13T18:30:37.970",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164132,1731522637982,-4612.97,0.0001,2,"2024-11-13T18:30:37.982",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164133,1731522637994,-16875.25,0.0001,2,"2024-11-13T18:30:37.994",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164134,1731522638006,-674.68,0.0001,2,"2024-11-13T18:30:38.006",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164135,1731522638018,-2149.4158555,0.0001,2,"2024-11-13T18:30:38.018",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164136,1731522638029,-534.13477197,0.0001,2,"2024-11-13T18:30:38.029",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164137,1731522638040,-12624.74685814,0.0001,2,"2024-11-13T18:30:38.040",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164138,1731522638056,-502.0,0.0001,2,"2024-11-13T18:30:38.056",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164139,1731522638067,-301.91055826,0.0001,2,"2024-11-13T18:30:38.067",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164140,1731522638078,-10282.61154443,0.0001,2,"2024-11-13T18:30:38.078",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164141,1731522638089,-7296.24268145,0.0001,2,"2024-11-13T18:30:38.089",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164142,1731522638100,-5197.57096875,0.0001,2,"2024-11-13T18:30:38.100",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164143,1731522638112,-4583.2606,0.0001,2,"2024-11-13T18:30:38.112",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164144,1731522638124,-329.5347003,0.0001,2,"2024-11-13T18:30:38.124",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164145,1731522638138,-8010.99065948,0.0001,2,"2024-11-13T18:30:38.138",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164146,1731522638149,-1595.48310882,0.0001,2,"2024-11-13T18:30:38.149",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164147,1731522638161,-14828.50612864,0.0001,2,"2024-11-13T18:30:38.161",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164148,1731522638173,-3086.5437,0.0001,2,"2024-11-13T18:30:38.173",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164149,1731522638184,-920.6,0.0001,2,"2024-11-13T18:30:38.184",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164150,1731522638199,-1109.76612253,0.0001,2,"2024-11-13T18:30:38.199",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164151,1731522638211,-3212.85344129,0.0001,2,"2024-11-13T18:30:38.211",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164152,1731522638269,-2309926.95968326,0.0001,2,"2024-11-13T18:30:38.269",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164180,1731522639901,-1252.64589387,0.0001,2,"2024-11-13T18:30:39.901",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164182,1731522639913,-588.209208,0.0001,2,"2024-11-13T18:30:39.913",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164183,1731522640067,-319.777585,0.0001,2,"2024-11-13T18:30:40.067",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164184,1731522640079,-1146.43368444,0.0001,2,"2024-11-13T18:30:40.079",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164185,1731522640091,-1323.72601942,0.0001,2,"2024-11-13T18:30:40.091",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164186,1731522640112,-5182.89604134,0.0001,2,"2024-11-13T18:30:40.112",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164187,1731522640123,-1277.79714034,0.0001,2,"2024-11-13T18:30:40.123",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164188,1731522640134,-1994.5,0.0001,2,"2024-11-13T18:30:40.134",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164189,1731522640244,-3582.28594,0.0001,2,"2024-11-13T18:30:40.244",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164190,1731522640263,-699.46667394,0.0001,2,"2024-11-13T18:30:40.263",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164191,1731522640275,-1352.41029941,0.0001,2,"2024-11-13T18:30:40.275",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164192,1731522640287,-298.00843,0.0001,2,"2024-11-13T18:30:40.287",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164193,1731522640298,-1764.02329,0.0001,2,"2024-11-13T18:30:40.298",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164223,1731522644167,-3061.83956595,9.973e-05,2,"2024-11-13T18:30:44.167",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164224,1731522644177,-1617.99953439,0.0001,2,"2024-11-13T18:30:44.177",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164225,1731522644192,-1722.90669146,0.0001,2,"2024-11-13T18:30:44.192",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164226,1731522644203,-2975.72970008,0.0001,2,"2024-11-13T18:30:44.203",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164227,1731522644215,-2995.00110352,0.0001,2,"2024-11-13T18:30:44.215",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164228,1731522644226,-7009.90528448,0.0001,2,"2024-11-13T18:30:44.226",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164229,1731522644240,-47692.51541159,0.0001,2,"2024-11-13T18:30:44.240",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164230,1731522644252,-75335.37822566,0.0001,2,"2024-11-13T18:30:44.252",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164231,1731522644274,-463889.68624883,0.0001,2,"2024-11-13T18:30:44.274",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164232,1731522644290,-2179078.55124383,0.0001,2,"2024-11-13T18:30:44.290",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164233,1731522644301,-2000.00005,0.0001,2,"2024-11-13T18:30:44.301",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164234,1731522644317,-690.399999,0.0001,2,"2024-11-13T18:30:44.317",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164235,1731522644328,-4503.3986449,0.0001,2,"2024-11-13T18:30:44.328",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164236,1731522644340,-834729.42098617,0.0001,2,"2024-11-13T18:30:44.340",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164250,1731522645890,-7017.22940618,0.0001,2,"2024-11-13T18:30:45.890",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164256,1731522645938,-2375.47360347,0.0001,2,"2024-11-13T18:30:45.938",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164258,1731522645950,-555.0,0.0001,2,"2024-11-13T18:30:45.950",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164260,1731522645962,-26524.90824523,0.0001,2,"2024-11-13T18:30:45.962",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164273,1731522646075,-374154.45096061,0.0001,2,"2024-11-13T18:30:46.075",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164275,1731522646087,-2486.94197645,0.0001,2,"2024-11-13T18:30:46.087",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164476,1731522893548,200.45116518,7.846e-05,2,"2024-11-13T18:34:53.548",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164478,1731522946747,458.4,0.00016658,30,"2024-11-13T18:35:46.747",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164481,1731523301210,1963.63,8.863e-05,2,"2024-11-13T18:41:41.210",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164484,1731523633624,150.0,9e-05,2,"2024-11-13T18:47:13.624",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164485,1731523633951,150.0,9.25e-05,2,"2024-11-13T18:47:13.951",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164486,1731523634255,150.0,9.5e-05,2,"2024-11-13T18:47:14.255",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164487,1731523687678,435.48,0.00016658,30,"2024-11-13T18:48:07.678",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164492,1731523801562,155.435,0.0001932,60,"2024-11-13T18:50:01.562",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164501,1731523832096,-629.92537232,9.739e-05,2,"2024-11-13T18:50:32.096",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164502,1731523832114,-2595.94133467,9.739e-05,2,"2024-11-13T18:50:32.114",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164503,1731523832126,-147.73329301,9.739e-05,2,"2024-11-13T18:50:32.126",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164504,1731523832136,-150.0,9.75e-05,2,"2024-11-13T18:50:32.136",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164505,1731523832145,-335.93563897,9.75e-05,2,"2024-11-13T18:50:32.145",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164506,1731523832155,-957.27384449,9.8e-05,2,"2024-11-13T18:50:32.155",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164507,1731523832166,-1685.0,9.8e-05,2,"2024-11-13T18:50:32.166",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164508,1731523832178,-64.26815551,9.8e-05,2,"2024-11-13T18:50:32.178",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164509,1731523832187,-195.527,9.8e-05,2,"2024-11-13T18:50:32.187",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164510,1731523832197,-200.0,9.874e-05,2,"2024-11-13T18:50:32.197",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164511,1731523832207,-240.20484449,9.883e-05,2,"2024-11-13T18:50:32.207",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164512,1731523832224,-83.55515551,9.883e-05,2,"2024-11-13T18:50:32.224",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164513,1731523832233,-1851.0899,9.89e-05,2,"2024-11-13T18:50:32.233",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164514,1731523832243,-150.0,9.945e-05,2,"2024-11-13T18:50:32.243",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164515,1731523832252,-163.17513074,9.973e-05,2,"2024-11-13T18:50:32.252",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164516,1731523832263,-500.0,9.973e-05,2,"2024-11-13T18:50:32.263",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164517,1731523832274,-500.0,9.973e-05,2,"2024-11-13T18:50:32.274",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164518,1731523832283,-160.57097758,9.973e-05,2,"2024-11-13T18:50:32.283",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164519,1731523832294,-250.0,9.984e-05,2,"2024-11-13T18:50:32.294",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164520,1731523832303,-150.0,9.999e-05,2,"2024-11-13T18:50:32.303",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164521,1731523832313,-7286.04,9.999e-05,2,"2024-11-13T18:50:32.313",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164522,1731523832323,-150.99,9.999e-05,2,"2024-11-13T18:50:32.323",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164523,1731523832333,-305.24,9.999e-05,2,"2024-11-13T18:50:32.333",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164524,1731523832342,-99360.53883617,0.0001,2,"2024-11-13T18:50:32.342",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164525,1731523832358,-293.58834637,0.0001,2,"2024-11-13T18:50:32.358",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164526,1731523832373,-9238.55244372,0.0001,2,"2024-11-13T18:50:32.373",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164527,1731523832385,-1134.12772248,0.0001,2,"2024-11-13T18:50:32.385",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164528,1731523832397,-5167.34606299,0.0001,2,"2024-11-13T18:50:32.397",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164529,1731523832408,-328.01300429,0.0001,2,"2024-11-13T18:50:32.408",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164530,1731523832420,-70982.14000008,0.0001,2,"2024-11-13T18:50:32.420",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164531,1731523832440,-8794.48323133,0.0001,2,"2024-11-13T18:50:32.440",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164545,1731523838160,-1989.81484821,0.0001,2,"2024-11-13T18:50:38.160",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164546,1731523838171,-455.16685476,0.0001,2,"2024-11-13T18:50:38.171",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164547,1731523838254,-25502.76430337,0.0001,2,"2024-11-13T18:50:38.254",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164548,1731523838267,-62133.06479211,0.0001,2,"2024-11-13T18:50:38.267",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164550,1731523838505,-744.34737672,0.0001,2,"2024-11-13T18:50:38.505",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164724,1731523840216,-801.81421915,0.0001,2,"2024-11-13T18:50:40.216",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164726,1731523840230,-1157.46453,0.0001,2,"2024-11-13T18:50:40.230",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164728,1731523840242,-878.879993,0.0001,2,"2024-11-13T18:50:40.242",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164984,1731523843176,-7601.9911032,0.0001,2,"2024-11-13T18:50:43.176",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164994,1731523843268,-3567.82509704,0.0001,2,"2024-11-13T18:50:43.268",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164996,1731523843279,-4248.21071525,0.0001,2,"2024-11-13T18:50:43.279",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342164998,1731523843291,-1002.13140192,0.0001,2,"2024-11-13T18:50:43.291",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165008,1731523843384,-5137.5685,0.0001,2,"2024-11-13T18:50:43.384",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165010,1731523843395,-3270.8,0.0001,2,"2024-11-13T18:50:43.395",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165021,1731523843497,-462.95,0.0001,2,"2024-11-13T18:50:43.497",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165064,1731523846077,-28858.38779904,0.0001,2,"2024-11-13T18:50:46.077",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165067,1731523846088,-799319.75031306,0.0001,2,"2024-11-13T18:50:46.088",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165068,1731523846168,-378.77464208,0.0001,2,"2024-11-13T18:50:46.168",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165069,1731523846278,-277358.99999998,0.0001,2,"2024-11-13T18:50:46.278",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165070,1731523846373,-16233.77225078,0.0001,2,"2024-11-13T18:50:46.373",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165071,1731523846385,-535.3504141,0.0001,2,"2024-11-13T18:50:46.385",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165072,1731523985445,1865.44,8.468e-05,2,"2024-11-13T18:53:05.445",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165073,1731524353720,413.7,0.00016658,30,"2024-11-13T18:59:13.720",0.00035039999999999995,59.84,0.9799583355104446,2384392667.0466013]
[342165075,1731524707803,1772.16,8.863e-05,2,"2024-11-13T19:05:07.803",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165076,1731524775695,200.0,9.454e-05,2,"2024-11-13T19:06:15.695",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165077,1731524793585,250.0,9.454e-05,2,"2024-11-13T19:06:33.585",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165078,1731524842924,300.0,9.46e-05,2,"2024-11-13T19:07:22.924",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165079,1731524862054,150.0,9e-05,2,"2024-11-13T19:07:42.054",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165153,1731525033825,-195.527,9.8e-05,2,"2024-11-13T19:10:33.825",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165154,1731525033835,-1623.925,9.8e-05,2,"2024-11-13T19:10:33.835",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165155,1731525033845,-300.0,9.899e-05,2,"2024-11-13T19:10:33.845",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165156,1731525033855,-300.0,9.899e-05,2,"2024-11-13T19:10:33.855",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165157,1731525033865,-7007.4057,9.9e-05,2,"2024-11-13T19:10:33.865",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165158,1731525033874,-242.76,9.942e-05,2,"2024-11-13T19:10:33.874",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165159,1731525033884,-1000.0,9.95e-05,2,"2024-11-13T19:10:33.884",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165160,1731525033894,-23900.0,9.967e-05,2,"2024-11-13T19:10:33.894",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165161,1731525033904,-500.0,9.973e-05,2,"2024-11-13T19:10:33.904",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165162,1731525033913,-160.57097758,9.973e-05,2,"2024-11-13T19:10:33.913",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165163,1731525033923,-500.0,9.973e-05,2,"2024-11-13T19:10:33.923",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165164,1731525033932,-2117.3570217,9.99e-05,2,"2024-11-13T19:10:33.932",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165165,1731525033942,-150.0,9.99e-05,2,"2024-11-13T19:10:33.942",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165166,1731525033951,-763.15,9.99e-05,2,"2024-11-13T19:10:33.951",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165167,1731525033962,-11423.5828318,9.991e-05,2,"2024-11-13T19:10:33.962",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165168,1731525033978,-4382.3639215,9.991e-05,2,"2024-11-13T19:10:33.978",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165169,1731525033988,-183.4754004,9.991e-05,2,"2024-11-13T19:10:33.988",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165170,1731525033998,-1000.0,9.999e-05,2,"2024-11-13T19:10:33.998",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165171,1731525034008,-7286.04,9.999e-05,2,"2024-11-13T19:10:34.008",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165172,1731525034019,-646.11,9.999e-05,2,"2024-11-13T19:10:34.019",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165173,1731525034030,-150.99,9.999e-05,2,"2024-11-13T19:10:34.030",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165174,1731525034040,-305.24,9.999e-05,2,"2024-11-13T19:10:34.040",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165175,1731525034051,-150.99,9.999e-05,2,"2024-11-13T19:10:34.051",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165176,1731525034060,-9407.72,9.999e-05,2,"2024-11-13T19:10:34.060",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165177,1731525034071,-200.6204452,9.999e-05,3,"2024-11-13T19:10:34.071",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165178,1731525034080,-23695.17170207,0.0001,2,"2024-11-13T19:10:34.080",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165179,1731525034259,-33307.14174941,0.0001,2,"2024-11-13T19:10:34.259",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165180,1731525034271,-3516.17829719,0.0001,2,"2024-11-13T19:10:34.271",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165181,1731525034314,-3522.79482548,0.0001,2,"2024-11-13T19:10:34.314",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165182,1731525034327,-1843.56,0.0001,2,"2024-11-13T19:10:34.327",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165183,1731525034339,-2458.45558161,0.0001,2,"2024-11-13T19:10:34.339",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165184,1731525034351,-1499.53488504,0.0001,2,"2024-11-13T19:10:34.351",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165185,1731525034363,-2008.4824716,0.0001,2,"2024-11-13T19:10:34.363",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165186,1731525034384,-3349.58208043,0.0001,2,"2024-11-13T19:10:34.384",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165187,1731525038256,-4713.88287366,0.0001,2,"2024-11-13T19:10:38.256",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165188,1731525038323,-2451.794628,0.0001,2,"2024-11-13T19:10:38.323",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165189,1731525038335,-36760.0,0.0001,2,"2024-11-13T19:10:38.335",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165190,1731525038346,-600.32052708,0.0001,2,"2024-11-13T19:10:38.346",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165191,1731525038528,-102455.50100154,0.0001,2,"2024-11-13T19:10:38.528",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165192,1731525038587,-1623.1,0.0001,2,"2024-11-13T19:10:38.587",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165193,1731525038599,-1364.05989485,0.0001,2,"2024-11-13T19:10:38.599",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165194,1731525038615,-91763.30886368,0.0001,2,"2024-11-13T19:10:38.615",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165195,1731525038626,-894.96,0.0001,2,"2024-11-13T19:10:38.626",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165196,1731525038651,-337.8977783,0.0001,2,"2024-11-13T19:10:38.651",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165197,1731525038664,-288.38221,0.0001,2,"2024-11-13T19:10:38.664",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165340,1731525040380,-981.984,0.0001,2,"2024-11-13T19:10:40.380",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165344,1731525040403,-828.2,0.0001,2,"2024-11-13T19:10:40.403",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165346,1731525040415,-7899.8286,0.0001,2,"2024-11-13T19:10:40.415",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165348,1731525040430,-5624.9999975,0.0001,2,"2024-11-13T19:10:40.430",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165358,1731525040517,-2887.6068632,0.0001,2,"2024-11-13T19:10:40.517",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165360,1731525040531,-2627.760003,0.0001,2,"2024-11-13T19:10:40.531",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165362,1731525040543,-5968.6,0.0001,2,"2024-11-13T19:10:40.543",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165374,1731525040657,-439.56527351,0.0001,2,"2024-11-13T19:10:40.657",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165389,1731525040798,-440.01438425,0.0001,2,"2024-11-13T19:10:40.798",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165392,1731525040809,-769.0893903,0.0001,2,"2024-11-13T19:10:40.809",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165622,1731525043365,-500.0,9.973e-05,2,"2024-11-13T19:10:43.365",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165624,1731525043374,-6266.7308012,0.0001,2,"2024-11-13T19:10:43.374",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165626,1731525043385,-6517.93006619,0.0001,2,"2024-11-13T19:10:43.385",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165628,1731525043396,-29428.28245464,0.0001,2,"2024-11-13T19:10:43.396",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165633,1731525043434,-2000.09251313,0.0001,2,"2024-11-13T19:10:43.434",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165635,1731525043445,-3753.05305865,0.0001,2,"2024-11-13T19:10:43.445",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165637,1731525043456,-1153.049,0.0001,2,"2024-11-13T19:10:43.456",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165638,1731525043503,-1853.6759365,0.0001,2,"2024-11-13T19:10:43.503",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165639,1731525043514,-6487.25025046,0.0001,2,"2024-11-13T19:10:43.514",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165640,1731525043570,-119791.69689785,0.0001,2,"2024-11-13T19:10:43.570",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165641,1731525043582,-1308.73981844,0.0001,2,"2024-11-13T19:10:43.582",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165642,1731525043593,-8061.28199197,0.0001,2,"2024-11-13T19:10:43.593",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165647,1731525043652,-9275.32996395,0.0001,2,"2024-11-13T19:10:43.652",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165944,1731525046294,-458561.99999999,0.0001,2,"2024-11-13T19:10:46.294",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165953,1731525046370,-19851.04499992,0.0001,2,"2024-11-13T19:10:46.370",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165961,1731525046441,-51071.77461461,0.0001,2,"2024-11-13T19:10:46.441",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165963,1731525046453,-6246.61386243,0.0001,2,"2024-11-13T19:10:46.453",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165970,1731525046516,-404.78394111,0.0001,2,"2024-11-13T19:10:46.516",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165972,1731525046528,-8466.01907022,0.0001,2,"2024-11-13T19:10:46.528",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165975,1731525046539,-393.60331799,0.0001,2,"2024-11-13T19:10:46.539",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165977,1731525046550,-6841.6689729,0.0001,2,"2024-11-13T19:10:46.550",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165982,1731525046588,-183028.00000004,0.0001,2,"2024-11-13T19:10:46.588",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165984,1731525046600,-1121.66091684,0.0001,2,"2024-11-13T19:10:46.600",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165986,1731525046613,-732.867889,0.0001,2,"2024-11-13T19:10:46.613",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165991,1731525046783,-948.9525754,0.0001,2,"2024-11-13T19:10:46.783",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342165993,1731525046795,-809.28528,0.0001,2,"2024-11-13T19:10:46.795",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166232,1731525174391,393.01,0.00016658,30,"2024-11-13T19:12:54.391",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166233,1731525458428,1000.0,9.185e-05,2,"2024-11-13T19:17:38.428",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166234,1731525551228,250.0,9.2e-05,2,"2024-11-13T19:19:11.228",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166236,1731525555305,1843.11,8.219e-05,2,"2024-11-13T19:19:15.305",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166237,1731525595770,242.76,9.203e-05,2,"2024-11-13T19:19:55.770",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166238,1731525651760,1260.06,9.219e-05,2,"2024-11-13T19:20:51.760",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166239,1731525686756,800.0,9.179e-05,2,"2024-11-13T19:21:26.756",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166240,1731525713022,200.0,9.179e-05,2,"2024-11-13T19:21:53.022",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166241,1731525760731,4778.44,9.179e-05,2,"2024-11-13T19:22:40.731",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166242,1731525858299,189.58,9.192e-05,2,"2024-11-13T19:24:18.299",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166243,1731525862390,167.0,9.455e-05,2,"2024-11-13T19:24:22.390",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166245,1731525917300,482.7,9.235e-05,2,"2024-11-13T19:25:17.300",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166247,1731526032181,250.0,9.219e-05,2,"2024-11-13T19:27:12.181",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166248,1731526037119,166.21,9.238e-05,2,"2024-11-13T19:27:17.119",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166249,1731526073297,4000.0,0.0002161,120,"2024-11-13T19:27:53.297",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166251,1731526137207,1000.0,9.156e-05,2,"2024-11-13T19:28:57.207",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166252,1731526169113,23900.0,9.144e-05,2,"2024-11-13T19:29:29.113",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166255,1731526229783,373.35,0.00016658,30,"2024-11-13T19:30:29.783",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166271,1731526232995,-400.0,9.7e-05,3,"2024-11-13T19:30:32.995",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166272,1731526233005,-800.0,9.8e-05,3,"2024-11-13T19:30:33.005",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166273,1731526233018,-498.74,9.8e-05,2,"2024-11-13T19:30:33.018",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166274,1731526233032,-1752.0,9.801e-05,2,"2024-11-13T19:30:33.032",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166275,1731526233042,-300.0,9.889e-05,2,"2024-11-13T19:30:33.042",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166276,1731526233053,-6820.16870115,9.89e-05,2,"2024-11-13T19:30:33.053",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166277,1731526233065,-887.8357345,9.899e-05,2,"2024-11-13T19:30:33.065",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166278,1731526233075,-1000.0,9.899e-05,2,"2024-11-13T19:30:33.075",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166279,1731526233085,-150.0,9.899e-05,2,"2024-11-13T19:30:33.085",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166280,1731526233094,-1541.152618,9.9e-05,2,"2024-11-13T19:30:33.094",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166281,1731526233109,-1851.0899,9.9e-05,2,"2024-11-13T19:30:33.109",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166282,1731526233120,-1507.0815,9.9e-05,2,"2024-11-13T19:30:33.120",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166283,1731526233130,-18101.47794335,9.9e-05,2,"2024-11-13T19:30:33.130",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166284,1731526233145,-3613.31182221,9.9e-05,2,"2024-11-13T19:30:33.145",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166285,1731526233156,-3188.17863,9.9e-05,2,"2024-11-13T19:30:33.156",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166286,1731526233375,-5484.48824425,9.9e-05,2,"2024-11-13T19:30:33.375",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166287,1731526234200,-1311.76846292,9.9e-05,2,"2024-11-13T19:30:34.200",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166288,1731526234212,-500.46,9.9e-05,2,"2024-11-13T19:30:34.212",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166289,1731526234224,-402.48786543,9.9e-05,2,"2024-11-13T19:30:34.224",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166290,1731526234299,-12008.36153184,9.9e-05,2,"2024-11-13T19:30:34.299",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166291,1731526234308,-6166.31186206,9.9e-05,2,"2024-11-13T19:30:34.308",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166302,1731526237635,-5812.40572101,9.9e-05,2,"2024-11-13T19:30:37.635",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166303,1731526237738,-1859.77561693,9.9e-05,2,"2024-11-13T19:30:37.738",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166304,1731526237747,-10008.93905101,9.9e-05,2,"2024-11-13T19:30:37.747",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166305,1731526237758,-3632.3,9.9e-05,2,"2024-11-13T19:30:37.758",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166306,1731526237770,-673.98706814,9.9e-05,2,"2024-11-13T19:30:37.770",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166307,1731526237782,-833.57796143,9.9e-05,2,"2024-11-13T19:30:37.782",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166308,1731526237794,-1289.86000002,9.9e-05,2,"2024-11-13T19:30:37.794",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166309,1731526237806,-623.4642396,9.9e-05,2,"2024-11-13T19:30:37.806",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166310,1731526237817,-116.0498798,9.9e-05,2,"2024-11-13T19:30:37.817",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166311,1731526237827,-1200.0,9.9e-05,3,"2024-11-13T19:30:37.827",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166312,1731526237839,-150.0,9.9e-05,2,"2024-11-13T19:30:37.839",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166313,1731526237849,-163.17513074,9.973e-05,2,"2024-11-13T19:30:37.849",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166314,1731526237858,-171.40525016,9.973e-05,2,"2024-11-13T19:30:37.858",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166315,1731526237868,-500.0,9.973e-05,2,"2024-11-13T19:30:37.868",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166316,1731526237878,-500.34081253,9.973e-05,2,"2024-11-13T19:30:37.878",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166317,1731526237887,-498.64183754,9.973e-05,2,"2024-11-13T19:30:37.887",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166318,1731526237897,-500.0,9.973e-05,2,"2024-11-13T19:30:37.897",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166319,1731526237907,-299.99,9.973e-05,2,"2024-11-13T19:30:37.907",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166320,1731526237916,-1977.44,9.973e-05,2,"2024-11-13T19:30:37.916",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166321,1731526237926,-500.0,9.973e-05,2,"2024-11-13T19:30:37.926",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166322,1731526237937,-160.47640634,9.973e-05,2,"2024-11-13T19:30:37.937",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166323,1731526237946,-432.63,9.98e-05,2,"2024-11-13T19:30:37.946",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166324,1731526237956,-499.99,9.98e-05,2,"2024-11-13T19:30:37.956",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166325,1731526237965,-10562.24901263,9.98e-05,2,"2024-11-13T19:30:37.965",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166326,1731526237977,-360.53268373,9.98e-05,2,"2024-11-13T19:30:37.977",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166327,1731526237989,-9269.08830364,9.98e-05,2,"2024-11-13T19:30:37.989",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166328,1731526237999,-443.46,9.98e-05,2,"2024-11-13T19:30:37.999",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166329,1731526238009,-150.99,9.98e-05,2,"2024-11-13T19:30:38.009",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166330,1731526238019,-952.23,9.98e-05,2,"2024-11-13T19:30:38.019",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166331,1731526238032,-329.0,9.98e-05,2,"2024-11-13T19:30:38.032",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166332,1731526238041,-352.7,9.98e-05,2,"2024-11-13T19:30:38.041",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166333,1731526238051,-4798.4275887,9.992e-05,2,"2024-11-13T19:30:38.051",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166334,1731526238060,-6788.8643972,9.992e-05,2,"2024-11-13T19:30:38.060",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166335,1731526238071,-5172.8500927,9.992e-05,2,"2024-11-13T19:30:38.071",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166336,1731526238080,-1966.89895124,9.999e-05,2,"2024-11-13T19:30:38.080",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166337,1731526238089,-30972.92861045,0.0001,2,"2024-11-13T19:30:38.089",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166338,1731526238106,-1819.61196,0.0001,2,"2024-11-13T19:30:38.106",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166339,1731526238129,-498.70559059,0.0001,2,"2024-11-13T19:30:38.129",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166340,1731526238140,-384.37862274,0.0001,2,"2024-11-13T19:30:38.140",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166341,1731526238152,-2177.75210548,0.0001,2,"2024-11-13T19:30:38.152",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166342,1731526238179,-244497.74066592,0.0001,2,"2024-11-13T19:30:38.179",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166344,1731526238189,-12766.669724,0.0001,2,"2024-11-13T19:30:38.189",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166346,1731526238201,-2907.29004084,0.0001,2,"2024-11-13T19:30:38.201",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166348,1731526238213,-3473.79413634,0.0001,2,"2024-11-13T19:30:38.213",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166351,1731526238229,-907.0,0.0001,2,"2024-11-13T19:30:38.229",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166354,1731526238252,-2392.28815827,0.0001,2,"2024-11-13T19:30:38.252",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166356,1731526238263,-3033.40526419,0.0001,2,"2024-11-13T19:30:38.263",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166359,1731526238275,-533.8348432,0.0001,2,"2024-11-13T19:30:38.275",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166361,1731526238287,-659.9890639,0.0001,2,"2024-11-13T19:30:38.287",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166482,1731526239517,-1545.62559795,0.0001,2,"2024-11-13T19:30:39.517",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166484,1731526239528,-12822.19034636,0.0001,2,"2024-11-13T19:30:39.528",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166487,1731526239539,-6420.93827003,0.0001,2,"2024-11-13T19:30:39.539",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166494,1731526239603,-534.625,0.0001,2,"2024-11-13T19:30:39.603",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166497,1731526239614,-1777.7292,0.0001,2,"2024-11-13T19:30:39.614",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166499,1731526239626,-393.50691572,0.0001,2,"2024-11-13T19:30:39.626",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166508,1731526239707,-2616.660012,0.0001,2,"2024-11-13T19:30:39.707",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166511,1731526239718,-69822.15450016,0.0001,2,"2024-11-13T19:30:39.718",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166513,1731526239729,-2715.0,0.0001,2,"2024-11-13T19:30:39.729",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166515,1731526239740,-6695.68,0.0001,2,"2024-11-13T19:30:39.740",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166517,1731526239751,-1375.0,0.0001,2,"2024-11-13T19:30:39.751",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166525,1731526239813,-550.2360783,0.0001,2,"2024-11-13T19:30:39.813",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166527,1731526239824,-758.96,0.0001,2,"2024-11-13T19:30:39.824",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166529,1731526239836,-258.2,0.0001,2,"2024-11-13T19:30:39.836",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166532,1731526239847,-294.58648349,0.0001,2,"2024-11-13T19:30:39.847",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166534,1731526239858,-3851.7330034,0.0001,2,"2024-11-13T19:30:39.858",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166536,1731526239869,-13603.85,0.0001,2,"2024-11-13T19:30:39.869",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166824,1731526242622,-983.44947562,9.999e-05,2,"2024-11-13T19:30:42.622",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166826,1731526242632,-4009.8430833,0.0001,2,"2024-11-13T19:30:42.632",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166828,1731526242643,-10820.84829441,0.0001,2,"2024-11-13T19:30:42.643",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166830,1731526242655,-1093.78980248,0.0001,2,"2024-11-13T19:30:42.655",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166837,1731526242711,-6412.08450509,0.0001,2,"2024-11-13T19:30:42.711",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166839,1731526242723,-18559.19809971,0.0001,2,"2024-11-13T19:30:42.723",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166849,1731526242807,-2944.23461786,0.0001,2,"2024-11-13T19:30:42.807",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166851,1731526242819,-2971.99048631,0.0001,2,"2024-11-13T19:30:42.819",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166853,1731526242831,-3211.67513542,0.0001,2,"2024-11-13T19:30:42.831",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166855,1731526242842,-7227.42480597,0.0001,2,"2024-11-13T19:30:42.842",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166857,1731526242853,-26968.84085761,0.0001,2,"2024-11-13T19:30:42.853",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166863,1731526242909,-4579.8,0.0001,2,"2024-11-13T19:30:42.909",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166865,1731526242920,-3955.03350253,0.0001,2,"2024-11-13T19:30:42.920",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342166904,1731526243295,-39342.3265,0.0001,2,"2024-11-13T19:30:43.295",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167018,1731526244678,-37624.3048,0.0001,2,"2024-11-13T19:30:44.678",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167020,1731526244690,-18266.5450286,0.0001,2,"2024-11-13T19:30:44.690",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167022,1731526244702,-540.66081152,0.0001,2,"2024-11-13T19:30:44.702",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167025,1731526244713,-4085.9264906,0.0001,2,"2024-11-13T19:30:44.713",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167027,1731526244724,-498.66989901,0.0001,2,"2024-11-13T19:30:44.724",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167029,1731526244736,-3855.90404973,0.0001,2,"2024-11-13T19:30:44.736",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167075,1731526245444,-181530.00000002,0.0001,2,"2024-11-13T19:30:45.444",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167090,1731526245562,-18250.73641761,0.0001,2,"2024-11-13T19:30:45.562",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167092,1731526245575,-664.41312194,0.0001,2,"2024-11-13T19:30:45.575",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167094,1731526245587,-346.774992,0.0001,2,"2024-11-13T19:30:45.587",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167100,1731526245630,-27217.5,0.0001,2,"2024-11-13T19:30:45.630",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167101,1731526245646,-367.85253843,0.0001,2,"2024-11-13T19:30:45.646",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167102,1731526245658,-17842.1066,0.0001,2,"2024-11-13T19:30:45.658",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167104,1731526245670,-9122.8092,0.0001,2,"2024-11-13T19:30:45.670",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167107,1731526245681,-569222.61347119,0.0001,2,"2024-11-13T19:30:45.681",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167111,1731526245725,-753085.24790399,0.0001,2,"2024-11-13T19:30:45.725",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167112,1731526245738,-91216.1462,0.0001,2,"2024-11-13T19:30:45.738",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167113,1731526245750,-24116.33901217,0.0001,2,"2024-11-13T19:30:45.750",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167114,1731526245825,-1281.11280676,0.0001,2,"2024-11-13T19:30:45.825",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167115,1731526245838,-905.89,0.0001,2,"2024-11-13T19:30:45.838",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167116,1731526245850,-1594.44754111,0.0001,2,"2024-11-13T19:30:45.850",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167117,1731526245927,-423.18131744,0.0001,2,"2024-11-13T19:30:45.927",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167118,1731526245939,-2832.61010847,0.0001,2,"2024-11-13T19:30:45.939",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167161,1731526366051,1781.09,8.219e-05,2,"2024-11-13T19:32:46.051",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167162,1731526461432,160.0,8.777e-05,2,"2024-11-13T19:34:21.432",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167163,1731526468865,191.58191733,0.0002161,120,"2024-11-13T19:34:28.865",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167164,1731526513793,200.0,8.753e-05,2,"2024-11-13T19:35:13.793",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167165,1731526547874,1819.27,8.753e-05,2,"2024-11-13T19:35:47.874",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167166,1731526571113,167.0,9.021e-05,2,"2024-11-13T19:36:11.113",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167167,1731526724782,164.14,8.699e-05,2,"2024-11-13T19:38:44.782",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167169,1731526793970,250.0,8.721e-05,2,"2024-11-13T19:39:53.970",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167170,1731526837980,250.0,8.723e-05,2,"2024-11-13T19:40:37.980",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167171,1731526876208,340.83892246,8.68e-05,2,"2024-11-13T19:41:16.208",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167172,1731526897674,296.93,8.699e-05,2,"2024-11-13T19:41:37.674",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167173,1731526913205,23900.0,8.699e-05,2,"2024-11-13T19:41:53.205",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167174,1731526943863,354.68,0.00016658,30,"2024-11-13T19:42:23.863",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167175,1731526992652,1000.0,8.699e-05,2,"2024-11-13T19:43:12.652",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167176,1731527102007,1692.03,8.219e-05,2,"2024-11-13T19:45:02.007",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167177,1731527154519,6897.82816047,0.0002002,90,"2024-11-13T19:45:54.519",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167178,1731527169707,-150.0,9.507e-05,2,"2024-11-13T19:46:09.707",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167179,1731527169734,-604.34,9.51e-05,2,"2024-11-13T19:46:09.734",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167180,1731527169761,-604.34,9.512e-05,2,"2024-11-13T19:46:09.761",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167181,1731527169787,-604.34,9.515e-05,2,"2024-11-13T19:46:09.787",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167182,1731527169815,-604.34,9.517e-05,2,"2024-11-13T19:46:09.815",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167183,1731527169842,-604.34,9.52e-05,2,"2024-11-13T19:46:09.842",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167184,1731527169869,-604.34,9.522e-05,2,"2024-11-13T19:46:09.869",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167185,1731527169903,-604.34,9.525e-05,2,"2024-11-13T19:46:09.903",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167186,1731527169930,-604.34,9.527e-05,2,"2024-11-13T19:46:09.930",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167187,1731527169957,-604.34,9.53e-05,2,"2024-11-13T19:46:09.957",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167188,1731527169984,-604.34,9.532e-05,2,"2024-11-13T19:46:09.984",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167189,1731527170014,-604.34,9.535e-05,2,"2024-11-13T19:46:10.014",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167190,1731527170055,-604.34,9.537e-05,2,"2024-11-13T19:46:10.055",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167191,1731527170083,-604.34,9.54e-05,2,"2024-11-13T19:46:10.083",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167192,1731527170110,-604.34,9.542e-05,2,"2024-11-13T19:46:10.110",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167193,1731527170142,-604.34,9.545e-05,2,"2024-11-13T19:46:10.142",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167194,1731527170171,-604.34,9.547e-05,2,"2024-11-13T19:46:10.171",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167195,1731527170201,-604.34,9.55e-05,2,"2024-11-13T19:46:10.201",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167196,1731527170228,-604.34,9.552e-05,2,"2024-11-13T19:46:10.228",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167197,1731527170259,-604.34,9.555e-05,2,"2024-11-13T19:46:10.259",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167198,1731527170288,-604.34,9.557e-05,2,"2024-11-13T19:46:10.288",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167199,1731527170318,-156.31,9.56e-05,2,"2024-11-13T19:46:10.318",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167200,1731527170351,-362.32,9.578e-05,2,"2024-11-13T19:46:10.351",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167201,1731527220167,200.0,9.1e-05,3,"2024-11-13T19:47:00.167",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167202,1731527223771,500.0,9.2e-05,3,"2024-11-13T19:47:03.771",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167203,1731527224459,800.0,9.3e-05,3,"2024-11-13T19:47:04.459",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167204,1731527226567,1100.0,9.4e-05,3,"2024-11-13T19:47:06.567",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167205,1731527228718,1400.0,9.5e-05,3,"2024-11-13T19:47:08.718",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167206,1731527286742,150.00000001,9e-05,2,"2024-11-13T19:48:06.742",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167207,1731527292996,672.0,9.196e-05,2,"2024-11-13T19:48:12.996",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167208,1731527313000,170.81,9.436e-05,2,"2024-11-13T19:48:33.000",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167226,1731527431845,-200.0,9.6e-05,3,"2024-11-13T19:50:31.845",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167227,1731527431855,-675.65439355,9.606e-05,2,"2024-11-13T19:50:31.855",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167228,1731527431871,-101.34560645,9.606e-05,2,"2024-11-13T19:50:31.871",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167229,1731527431880,-200.0,9.7e-05,3,"2024-11-13T19:50:31.880",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167230,1731527431890,-1000.0,9.786e-05,2,"2024-11-13T19:50:31.890",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167231,1731527431900,-200.0,9.8e-05,3,"2024-11-13T19:50:31.900",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167232,1731527431910,-263.548,9.8e-05,2,"2024-11-13T19:50:31.910",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167233,1731527431919,-160.0,9.874e-05,2,"2024-11-13T19:50:31.919",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167234,1731527431929,-300.0,9.899e-05,2,"2024-11-13T19:50:31.929",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167235,1731527431940,-12696.94540147,9.9e-05,2,"2024-11-13T19:50:31.940",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167236,1731527431974,-300.0,9.9e-05,2,"2024-11-13T19:50:31.974",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167237,1731527431986,-754.73572568,9.9e-05,2,"2024-11-13T19:50:31.986",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167238,1731527432093,-1232.79841512,9.9e-05,2,"2024-11-13T19:50:32.093",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167299,1731527436536,166.21,9.46e-05,2,"2024-11-13T19:50:36.536",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167302,1731527437658,-611.86307641,9.9e-05,2,"2024-11-13T19:50:37.658",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167304,1731527437801,-17597.35212802,9.9e-05,2,"2024-11-13T19:50:37.801",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167305,1731527437813,-19003.1665533,9.9e-05,2,"2024-11-13T19:50:37.813",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167306,1731527437822,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.822",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167307,1731527437832,-995.0,9.9e-05,2,"2024-11-13T19:50:37.832",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167308,1731527437842,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.842",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167309,1731527437852,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.852",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167310,1731527437862,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.862",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167311,1731527437874,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.874",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167312,1731527437883,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.883",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167313,1731527437892,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.892",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167314,1731527437902,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.902",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167315,1731527437912,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.912",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167316,1731527437923,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.923",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167317,1731527437932,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.932",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167318,1731527437941,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.941",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167319,1731527437950,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.950",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167320,1731527437959,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.959",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167321,1731527437968,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.968",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167322,1731527437978,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.978",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167323,1731527437987,-710.0,9.9e-05,2,"2024-11-13T19:50:37.987",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167324,1731527437996,-1000.0,9.9e-05,2,"2024-11-13T19:50:37.996",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167325,1731527438006,-1000.0,9.9e-05,2,"2024-11-13T19:50:38.006",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167326,1731527438016,-500.46,9.9e-05,2,"2024-11-13T19:50:38.016",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167327,1731527438026,-200.0,9.9e-05,3,"2024-11-13T19:50:38.026",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167328,1731527438035,-1000.0,9.9e-05,2,"2024-11-13T19:50:38.035",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167329,1731527438044,-2500.0,9.9e-05,2,"2024-11-13T19:50:38.044",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167330,1731527438054,-870.6,9.9e-05,2,"2024-11-13T19:50:38.054",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167331,1731527438063,-450.0,9.9e-05,2,"2024-11-13T19:50:38.063",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167332,1731527438073,-170.81,9.955e-05,2,"2024-11-13T19:50:38.073",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167333,1731527438082,-352.65116395,9.973e-05,2,"2024-11-13T19:50:38.082",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167334,1731527438098,-147.34883605,9.973e-05,2,"2024-11-13T19:50:38.098",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167335,1731527438107,-9960.1059765,9.992e-05,2,"2024-11-13T19:50:38.107",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167336,1731527438116,-3336.8803463,9.992e-05,2,"2024-11-13T19:50:38.116",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167337,1731527438126,-310.58302352,9.992e-05,2,"2024-11-13T19:50:38.126",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167338,1731527438138,-714.84246708,9.992e-05,2,"2024-11-13T19:50:38.138",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167339,1731527438147,-150.01,9.999e-05,2,"2024-11-13T19:50:38.147",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167340,1731527438157,-1965.83894385,9.999e-05,2,"2024-11-13T19:50:38.157",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167341,1731527438166,-2417.49566647,9.999e-05,2,"2024-11-13T19:50:38.166",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167342,1731527438176,-1183.0,0.0001,2,"2024-11-13T19:50:38.176",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167343,1731527438185,-23305.45892584,0.0001,2,"2024-11-13T19:50:38.185",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167366,1731527438823,-2272.81200373,0.0001,2,"2024-11-13T19:50:38.823",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167367,1731527438835,-3121.66586252,0.0001,2,"2024-11-13T19:50:38.835",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167368,1731527438852,-451.51106,0.0001,2,"2024-11-13T19:50:38.852",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167369,1731527438863,-902.82192,0.0001,2,"2024-11-13T19:50:38.863",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167370,1731527438915,-1100629.09539588,0.0001,2,"2024-11-13T19:50:38.915",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167371,1731527438925,-15459.0,0.0001,2,"2024-11-13T19:50:38.925",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167372,1731527438934,-1012166.99094787,0.0001,2,"2024-11-13T19:50:38.934",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167373,1731527438947,-1623.99985,0.0001,2,"2024-11-13T19:50:38.947",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167381,1731527439718,-1671.3358655,0.0001,2,"2024-11-13T19:50:39.718",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167385,1731527439922,-5342.04804275,0.0001,2,"2024-11-13T19:50:39.922",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167386,1731527439934,-297.75698508,0.0001,2,"2024-11-13T19:50:39.934",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167387,1731527439945,-8998.0,0.0001,2,"2024-11-13T19:50:39.945",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167388,1731527439956,-2595.40584699,0.0001,2,"2024-11-13T19:50:39.956",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167389,1731527439970,-1800.9,0.0001,2,"2024-11-13T19:50:39.970",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167390,1731527439982,-3264.3,0.0001,2,"2024-11-13T19:50:39.982",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167391,1731527440093,-8332.0,0.0001,2,"2024-11-13T19:50:40.093",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167392,1731527440112,-335.58350345,0.0001,2,"2024-11-13T19:50:40.112",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167396,1731527443223,-4957.33041243,0.0001,2,"2024-11-13T19:50:43.223",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167397,1731527443234,-3105.98572797,0.0001,2,"2024-11-13T19:50:43.234",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167398,1731527443246,-2691.30382035,0.0001,2,"2024-11-13T19:50:43.246",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167399,1731527443257,-7889.61069294,0.0001,2,"2024-11-13T19:50:43.257",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167400,1731527443268,-7702.0272,0.0001,2,"2024-11-13T19:50:43.268",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167401,1731527443280,-2971.89485633,0.0001,2,"2024-11-13T19:50:43.280",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167402,1731527443291,-2251.0,0.0001,2,"2024-11-13T19:50:43.291",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167403,1731527443302,-900.69,0.0001,2,"2024-11-13T19:50:43.302",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167404,1731527443312,-13146.2836294,0.0001,2,"2024-11-13T19:50:43.312",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167405,1731527443323,-6524.24431428,0.0001,2,"2024-11-13T19:50:43.323",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167406,1731527443408,-988.57203861,0.0001,2,"2024-11-13T19:50:43.408",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167407,1731527443419,-258.3105903,0.0001,2,"2024-11-13T19:50:43.419",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167408,1731527443430,-13569.44116048,0.0001,2,"2024-11-13T19:50:43.430",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167409,1731527443445,-4468.57883952,0.0001,2,"2024-11-13T19:50:43.445",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167410,1731527443456,-1006.81904742,0.0001,2,"2024-11-13T19:50:43.456",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167411,1731527443468,-9000.80852549,0.0001,2,"2024-11-13T19:50:43.468",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167412,1731527443480,-362114.17568285,0.0001,2,"2024-11-13T19:50:43.480",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167413,1731527443492,-5305.89714811,0.0001,2,"2024-11-13T19:50:43.492",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167414,1731527443504,-12257.5258784,0.0001,2,"2024-11-13T19:50:43.504",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167415,1731527443515,-9263.04360957,0.0001,2,"2024-11-13T19:50:43.515",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167499,1731527445651,-257.60515579,9.999e-05,2,"2024-11-13T19:50:45.651",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167500,1731527445993,-451.65672262,9.999e-05,2,"2024-11-13T19:50:45.993",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167501,1731527446004,-89290.73812157,0.0001,2,"2024-11-13T19:50:46.004",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167502,1731527446016,-403725.73765461,0.0001,2,"2024-11-13T19:50:46.016",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167503,1731527446028,-397697.61305783,0.0001,2,"2024-11-13T19:50:46.028",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167504,1731527446040,-671.83579611,0.0001,2,"2024-11-13T19:50:46.040",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167505,1731527446052,-340.30999928,0.0001,2,"2024-11-13T19:50:46.052",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167506,1731527446063,-7108.8405631,0.0001,2,"2024-11-13T19:50:46.063",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167507,1731527446075,-22510.0,0.0001,2,"2024-11-13T19:50:46.075",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167508,1731527446087,-5233.12946294,0.0001,2,"2024-11-13T19:50:46.087",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167519,1731527446446,-36792.88779415,0.0001,2,"2024-11-13T19:50:46.446",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167520,1731527446459,-4874.16384748,0.0001,2,"2024-11-13T19:50:46.459",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167521,1731527446471,-517.01649371,0.0001,2,"2024-11-13T19:50:46.471",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167522,1731527446483,-3443.75,0.0001,2,"2024-11-13T19:50:46.483",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167523,1731527446494,-5528.0,0.0001,2,"2024-11-13T19:50:46.494",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167524,1731527446509,-2056.2,0.0001,2,"2024-11-13T19:50:46.509",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167525,1731527446522,-373460.75209777,0.0001,2,"2024-11-13T19:50:46.522",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167526,1731527479844,-569.0667,9.892e-05,2,"2024-11-13T19:51:19.844",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167527,1731527480217,-939.0372,9.9e-05,2,"2024-11-13T19:51:20.217",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167528,1731527480246,-1000.0,9.9e-05,2,"2024-11-13T19:51:20.246",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167529,1731527480272,-424.11121427,9.992e-05,2,"2024-11-13T19:51:20.272",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167530,1731527480298,-150.0,9.999e-05,2,"2024-11-13T19:51:20.298",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167531,1731527480324,-1114.0,0.0001,2,"2024-11-13T19:51:20.324",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167532,1731527480354,-42999.55714078,0.0001,2,"2024-11-13T19:51:20.354",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167533,1731527582934,1852.42,9.221e-05,2,"2024-11-13T19:53:02.934",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167535,1731527624135,11354.21,9.277e-05,2,"2024-11-13T19:53:44.135",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167536,1731527672437,11090.52991236,9.187e-05,2,"2024-11-13T19:54:32.437",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167537,1731527686122,-12000.0,9.187e-05,2,"2024-11-13T19:54:46.122",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167538,1731527701078,336.94,0.00016658,30,"2024-11-13T19:55:01.078",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167539,1731527743976,-1000.0,9.129e-05,2,"2024-11-13T19:55:43.976",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167540,1731527744003,-250.0,9.145e-05,2,"2024-11-13T19:55:44.003",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167541,1731527744030,-750.0,9.187e-05,2,"2024-11-13T19:55:44.030",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167542,1731527781196,-178.8822267,8.219e-05,2,"2024-11-13T19:56:21.196",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167543,1731527791245,-1552.0877733,8.219e-05,2,"2024-11-13T19:56:31.245",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167544,1731527791271,-59.47008764,9.187e-05,2,"2024-11-13T19:56:31.271",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167545,1731527791297,-322.0,9.703e-05,2,"2024-11-13T19:56:31.297",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167546,1731527791324,-5428.93,9.709e-05,2,"2024-11-13T19:56:31.324",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167547,1731527791351,-161.81,9.724e-05,2,"2024-11-13T19:56:31.351",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167548,1731527791377,-200.0,9.738e-05,2,"2024-11-13T19:56:31.377",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167549,1731527791852,-250.0,9.777e-05,2,"2024-11-13T19:56:31.852",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167550,1731527791880,-27025.70213906,9.8e-05,2,"2024-11-13T19:56:31.880",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167551,1731528197167,-161.71,9.178e-05,2,"2024-11-13T20:03:17.167",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167552,1731528197194,-897.25,9.191e-05,2,"2024-11-13T20:03:17.194",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167553,1731528197220,-941.04,9.191e-05,2,"2024-11-13T20:03:17.220",0.00035039999999999995,60.02,0.9813501791600191,2386221138.1387253]
[342167555,1731528431581,-382.03,9.12e-05,2,"2024-11-13T20:07:11.581",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167556,1731528431603,-300.0,9.17e-05,2,"2024-11-13T20:07:11.603",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167557,1731528431625,-250.0,9.17e-05,2,"2024-11-13T20:07:11.625",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167558,1731528431648,-155.41580484,9.191e-05,2,"2024-11-13T20:07:11.648",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167559,1731528431671,-262.4,9.197e-05,2,"2024-11-13T20:07:11.671",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167560,1731528431693,-170.81,9.458e-05,2,"2024-11-13T20:07:11.693",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167561,1731528431716,-2000.0,9.632e-05,2,"2024-11-13T20:07:11.716",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167562,1731528431738,-2831.67,9.662e-05,2,"2024-11-13T20:07:11.738",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167563,1731528431766,-302.33,9.752e-05,2,"2024-11-13T20:07:11.766",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167564,1731528431792,-1000.0,9.799e-05,2,"2024-11-13T20:07:11.792",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167565,1731528431814,-150.0,9.799e-05,2,"2024-11-13T20:07:11.814",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167566,1731528431837,-15832.51446094,9.8e-05,2,"2024-11-13T20:07:11.837",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167567,1731528431865,-7230.4196,9.8e-05,2,"2024-11-13T20:07:11.865",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167568,1731528431887,-569.0667,9.8e-05,2,"2024-11-13T20:07:11.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167569,1731528431909,-939.0372,9.8e-05,2,"2024-11-13T20:07:11.909",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167570,1731528431932,-1000.0,9.8e-05,2,"2024-11-13T20:07:11.932",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167571,1731528431959,-7342.1071,9.8e-05,2,"2024-11-13T20:07:11.959",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167572,1731528431983,-2020.2892,9.8e-05,2,"2024-11-13T20:07:11.983",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167573,1731528432009,-263.548,9.8e-05,2,"2024-11-13T20:07:12.009",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167574,1731528432031,-2500.0,9.8e-05,2,"2024-11-13T20:07:12.031",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167575,1731528432053,-3503.3471,9.8e-05,2,"2024-11-13T20:07:12.053",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167576,1731528432075,-1000.0,9.9e-05,2,"2024-11-13T20:07:12.075",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167577,1731528432097,-245000.0,9.9e-05,2,"2024-11-13T20:07:12.097",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167578,1731528432118,-323.33690313,9.973e-05,2,"2024-11-13T20:07:12.118",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167579,1731528432144,-502.46337783,9.973e-05,2,"2024-11-13T20:07:12.144",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167580,1731528432166,-500.47591291,9.973e-05,2,"2024-11-13T20:07:12.166",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167581,1731528432189,-500.0,9.973e-05,2,"2024-11-13T20:07:12.189",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167582,1731528432213,-150.0,9.98e-05,2,"2024-11-13T20:07:12.213",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167583,1731528432234,-432.08,9.98e-05,2,"2024-11-13T20:07:12.234",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167584,1731528432262,-1135.4113501,9.993e-05,2,"2024-11-13T20:07:12.262",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167585,1731528432286,-10532.9119051,9.993e-05,2,"2024-11-13T20:07:12.286",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167586,1731528432308,-3499.8313365,9.993e-05,2,"2024-11-13T20:07:12.308",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167587,1731528432330,-1214.0,0.0001,2,"2024-11-13T20:07:12.330",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167588,1731528432357,-25003314.01810143,0.0001,2,"2024-11-13T20:07:12.357",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167589,1731528432380,-901.41787863,0.0001,2,"2024-11-13T20:07:12.380",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167590,1731528432403,-324.73195423,0.0001,2,"2024-11-13T20:07:12.403",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167591,1731528432429,-2106.95336067,0.0001,2,"2024-11-13T20:07:12.429",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167592,1731528432452,-3792.81508798,0.0001,2,"2024-11-13T20:07:12.452",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167593,1731528432476,-340.76647871,0.0001,2,"2024-11-13T20:07:12.476",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167594,1731528432508,-299.99,0.0001,2,"2024-11-13T20:07:12.508",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167595,1731528432534,-736.12975422,0.0001,2,"2024-11-13T20:07:12.534",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167596,1731528432558,-736.12975422,0.0001,2,"2024-11-13T20:07:12.558",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167597,1731528432582,-736.12975422,0.0001,2,"2024-11-13T20:07:12.582",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167598,1731528432606,-1156.54085614,0.0001,2,"2024-11-13T20:07:12.606",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167599,1731528432630,-3094.47212278,0.0001,2,"2024-11-13T20:07:12.630",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167600,1731528432653,-158.82650506,0.0001,2,"2024-11-13T20:07:12.653",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167601,1731528432677,-1138.96905373,0.0001,2,"2024-11-13T20:07:12.677",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167602,1731528432702,-3000.0,0.0001,2,"2024-11-13T20:07:12.702",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167603,1731528432725,-150.0,0.00010055,2,"2024-11-13T20:07:12.725",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167604,1731528432760,-301.67,0.00010055,2,"2024-11-13T20:07:12.760",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167605,1731528432787,-150.0,0.00010082,2,"2024-11-13T20:07:12.787",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167606,1731528432810,-150.0,0.00010082,2,"2024-11-13T20:07:12.810",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167607,1731528432836,-421.29,0.000101,2,"2024-11-13T20:07:12.836",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167608,1731528432863,-151.44,0.0001021,2,"2024-11-13T20:07:12.863",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167609,1731528432887,-151.44,0.00010215,2,"2024-11-13T20:07:12.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167610,1731528432911,-151.44,0.00010219,2,"2024-11-13T20:07:12.911",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167611,1731528432935,-432.63,0.00010219,2,"2024-11-13T20:07:12.935",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167612,1731528432960,-151.44,0.00010223,2,"2024-11-13T20:07:12.960",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167613,1731528432984,-151.44,0.00010227,2,"2024-11-13T20:07:12.984",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167614,1731528433014,-151.44,0.00010232,2,"2024-11-13T20:07:13.014",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167615,1731528433038,-167.0,0.00010235,2,"2024-11-13T20:07:13.038",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167616,1731528433062,-151.44,0.00010236,2,"2024-11-13T20:07:13.062",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167617,1731528433085,-151.44,0.0001024,2,"2024-11-13T20:07:13.085",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167618,1731528433108,-151.44,0.00010244,2,"2024-11-13T20:07:13.108",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167619,1731528433130,-151.44,0.00010249,2,"2024-11-13T20:07:13.130",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167620,1731528433153,-151.44,0.00010253,2,"2024-11-13T20:07:13.153",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167621,1731528433175,-151.44,0.00010257,2,"2024-11-13T20:07:13.175",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167622,1731528433197,-151.44,0.00010261,2,"2024-11-13T20:07:13.197",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167623,1731528433220,-1000.0,0.0001027,2,"2024-11-13T20:07:13.220",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167624,1731528433248,-408.5003409,0.00010297,2,"2024-11-13T20:07:13.248",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167625,1731528433270,-151.59,0.000103,2,"2024-11-13T20:07:13.270",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167626,1731528433293,-672.0,0.00010346,2,"2024-11-13T20:07:13.293",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167627,1731528433320,-262.4,0.00010346,2,"2024-11-13T20:07:13.320",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167628,1731528433343,-1730.97,0.00010431,2,"2024-11-13T20:07:13.343",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167629,1731528433366,-170.81,0.00010474,2,"2024-11-13T20:07:13.366",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167630,1731528433388,-500.0,0.00010521,2,"2024-11-13T20:07:13.388",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167631,1731528433411,-408.5003409,0.00010612,2,"2024-11-13T20:07:13.411",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167632,1731528433435,-161.71,0.00010708,2,"2024-11-13T20:07:13.435",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167633,1731528433459,-255.0,0.00010779,2,"2024-11-13T20:07:13.459",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167634,1731528433481,-977.71759158,0.000108,2,"2024-11-13T20:07:13.481",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167635,1731528433507,-1538.0,0.000108,2,"2024-11-13T20:07:13.507",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167636,1731528433530,-408.5003409,0.00010821,2,"2024-11-13T20:07:13.530",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167637,1731528433553,-725.53,0.00010877,2,"2024-11-13T20:07:13.553",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167638,1731528433579,-13933.17131442,0.00010899,2,"2024-11-13T20:07:13.579",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167639,1731528433606,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.606",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167640,1731528433631,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.631",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167641,1731528433656,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.656",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167642,1731528433681,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.681",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167643,1731528433706,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.706",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167644,1731528433731,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.731",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167645,1731528433761,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.761",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167646,1731528433788,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.788",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167647,1731528433815,-13933.17131437,0.00010899,2,"2024-11-13T20:07:13.815",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167648,1731528433839,-163.88824741,0.00010899,2,"2024-11-13T20:07:13.839",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167649,1731528433863,-163.88824736,0.00010899,2,"2024-11-13T20:07:13.863",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167650,1731528433886,-163.88824736,0.00010899,2,"2024-11-13T20:07:13.886",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167651,1731528433909,-163.88824736,0.00010899,2,"2024-11-13T20:07:13.909",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167652,1731528433934,-163.88824736,0.00010899,2,"2024-11-13T20:07:13.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167653,1731528433958,-163.88824736,0.00010899,2,"2024-11-13T20:07:13.958",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167654,1731528433980,-163.88824736,0.00010899,2,"2024-11-13T20:07:13.980",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167655,1731528434306,-1009.50697387,0.000109,2,"2024-11-13T20:07:14.306",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167656,1731528434342,-1009.50697386,0.000109,2,"2024-11-13T20:07:14.342",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167657,1731528434368,-1009.50697386,0.000109,2,"2024-11-13T20:07:14.368",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167658,1731528434394,-1009.50697386,0.000109,2,"2024-11-13T20:07:14.394",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167659,1731528434419,-1009.50697386,0.000109,2,"2024-11-13T20:07:14.419",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167660,1731528434442,-1009.50697386,0.000109,2,"2024-11-13T20:07:14.442",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167661,1731528434465,-1009.50697386,0.000109,2,"2024-11-13T20:07:14.465",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167662,1731528434489,-1009.50697386,0.000109,2,"2024-11-13T20:07:14.489",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167663,1731528434517,-500.0,0.00010958,2,"2024-11-13T20:07:14.517",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167664,1731528434543,-500.0,0.00010958,2,"2024-11-13T20:07:14.543",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167665,1731528434567,-500.0,0.00010958,2,"2024-11-13T20:07:14.567",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167666,1731528434590,-599.5347299,0.00010958,2,"2024-11-13T20:07:14.590",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167667,1731528434614,-500.0,0.00010958,2,"2024-11-13T20:07:14.614",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167668,1731528434638,-500.0,0.00010958,2,"2024-11-13T20:07:14.638",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167669,1731528434662,-500.0,0.00010958,2,"2024-11-13T20:07:14.662",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167670,1731528434687,-500.0,0.00010958,2,"2024-11-13T20:07:14.687",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167671,1731528434711,-500.0,0.00010958,2,"2024-11-13T20:07:14.711",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167672,1731528434736,-500.0,0.00010958,2,"2024-11-13T20:07:14.736",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167673,1731528434766,-500.0,0.00010958,2,"2024-11-13T20:07:14.766",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167674,1731528434793,-500.0,0.00010958,2,"2024-11-13T20:07:14.793",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167675,1731528434818,-157.18290822,0.00010958,2,"2024-11-13T20:07:14.818",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167676,1731528434844,-500.0,0.00010958,2,"2024-11-13T20:07:14.844",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167677,1731528434868,-500.0,0.00010958,2,"2024-11-13T20:07:14.868",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167678,1731528434891,-500.0,0.00010958,2,"2024-11-13T20:07:14.891",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167679,1731528434914,-500.0,0.00010958,2,"2024-11-13T20:07:14.914",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167680,1731528434939,-500.0,0.00010958,2,"2024-11-13T20:07:14.939",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167681,1731528434963,-502.35968214,0.00010958,2,"2024-11-13T20:07:14.963",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167682,1731528434987,-500.0,0.00010958,2,"2024-11-13T20:07:14.987",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167683,1731528435020,-500.0,0.00010958,2,"2024-11-13T20:07:15.020",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167684,1731528435044,-500.0,0.00010958,2,"2024-11-13T20:07:15.044",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167685,1731528435068,-500.0,0.00010958,2,"2024-11-13T20:07:15.068",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167686,1731528435093,-500.0,0.00010958,2,"2024-11-13T20:07:15.093",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167687,1731528435117,-600.0,0.00010958,2,"2024-11-13T20:07:15.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167688,1731528435140,-512.25573248,0.00010958,2,"2024-11-13T20:07:15.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167689,1731528435163,-500.0,0.00010958,2,"2024-11-13T20:07:15.163",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167690,1731528435186,-500.0,0.00010958,2,"2024-11-13T20:07:15.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167691,1731528435209,-178.93742531,0.00010958,2,"2024-11-13T20:07:15.209",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167692,1731528435232,-500.0,0.00010958,2,"2024-11-13T20:07:15.232",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167693,1731528435258,-500.0,0.00010958,2,"2024-11-13T20:07:15.258",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167694,1731528435282,-250.8539924,0.00010958,2,"2024-11-13T20:07:15.282",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167695,1731528435304,-500.0,0.00010958,2,"2024-11-13T20:07:15.304",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167696,1731528435325,-500.0,0.00010958,2,"2024-11-13T20:07:15.325",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167697,1731528435347,-500.0,0.00010958,2,"2024-11-13T20:07:15.347",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167698,1731528435372,-419.48384218,0.00010958,2,"2024-11-13T20:07:15.372",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167699,1731528435396,-252.66635537,0.00010958,2,"2024-11-13T20:07:15.396",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167700,1731528435419,-271.76472322,0.00010958,2,"2024-11-13T20:07:15.419",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167701,1731528435441,-500.0,0.00010958,2,"2024-11-13T20:07:15.441",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167702,1731528435462,-500.0,0.00010958,2,"2024-11-13T20:07:15.462",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167703,1731528435485,-500.0,0.00010958,2,"2024-11-13T20:07:15.485",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167704,1731528435509,-396.46490842,0.00010958,2,"2024-11-13T20:07:15.509",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167705,1731528435531,-416.44843035,0.00010958,2,"2024-11-13T20:07:15.531",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167706,1731528435554,-500.0,0.00010958,2,"2024-11-13T20:07:15.554",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167707,1731528435581,-500.0,0.00010958,2,"2024-11-13T20:07:15.581",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167708,1731528435607,-159.41731174,0.00010958,2,"2024-11-13T20:07:15.607",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167709,1731528435631,-500.0,0.00010958,2,"2024-11-13T20:07:15.631",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167710,1731528435655,-500.0,0.00010958,2,"2024-11-13T20:07:15.655",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167711,1731528435680,-500.0,0.00010958,2,"2024-11-13T20:07:15.680",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167712,1731528435703,-500.0,0.00010958,2,"2024-11-13T20:07:15.703",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167713,1731528435726,-500.0,0.00010958,2,"2024-11-13T20:07:15.726",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167714,1731528435759,-500.0,0.00010958,2,"2024-11-13T20:07:15.759",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167715,1731528435787,-500.0,0.00010958,2,"2024-11-13T20:07:15.787",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167716,1731528435812,-363.3002,0.00010958,2,"2024-11-13T20:07:15.812",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167717,1731528435838,-463.40462932,0.00010958,2,"2024-11-13T20:07:15.838",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167718,1731528435864,-3553.09031158,0.00010958,2,"2024-11-13T20:07:15.864",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167719,1731528435888,-500.0,0.00010958,2,"2024-11-13T20:07:15.888",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167720,1731528435913,-500.0,0.00010958,2,"2024-11-13T20:07:15.913",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167721,1731528435936,-500.0,0.00010958,2,"2024-11-13T20:07:15.936",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167722,1731528435962,-500.0,0.00010958,2,"2024-11-13T20:07:15.962",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167723,1731528435988,-500.0,0.00010958,2,"2024-11-13T20:07:15.988",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167724,1731528436021,-413.8225113,0.00010958,2,"2024-11-13T20:07:16.021",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167725,1731528436044,-500.0,0.00010958,2,"2024-11-13T20:07:16.044",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167726,1731528436068,-500.0,0.00010958,2,"2024-11-13T20:07:16.068",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167727,1731528436092,-500.0,0.00010958,2,"2024-11-13T20:07:16.092",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167728,1731528436117,-500.0,0.00010958,2,"2024-11-13T20:07:16.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167729,1731528436143,-500.0,0.00010958,2,"2024-11-13T20:07:16.143",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167730,1731528436168,-1500.0,0.00010958,2,"2024-11-13T20:07:16.168",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167731,1731528436191,-500.0,0.00010958,2,"2024-11-13T20:07:16.191",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167732,1731528436213,-500.0,0.00010958,2,"2024-11-13T20:07:16.213",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167733,1731528436236,-378.95588216,0.00010958,2,"2024-11-13T20:07:16.236",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167734,1731528436268,-1507.07,0.00010959,2,"2024-11-13T20:07:16.268",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167735,1731528436291,-250.0,0.00010959,2,"2024-11-13T20:07:16.291",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167736,1731528436313,-150.0,0.00010959,2,"2024-11-13T20:07:16.313",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167737,1731528436335,-472.82,0.00010959,2,"2024-11-13T20:07:16.335",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167738,1731528436357,-20926.0,0.00010959,2,"2024-11-13T20:07:16.357",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167739,1731528436379,-872.37,0.00010959,2,"2024-11-13T20:07:16.379",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167740,1731528436402,-250.55,0.00010959,2,"2024-11-13T20:07:16.402",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167741,1731528436423,-208.79,0.00010959,2,"2024-11-13T20:07:16.423",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167742,1731528436446,-173.99,0.00010959,2,"2024-11-13T20:07:16.446",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167743,1731528436472,-1921.82,0.00010959,2,"2024-11-13T20:07:16.472",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167744,1731528436501,-869.98,0.00010959,2,"2024-11-13T20:07:16.501",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167745,1731528436526,-170.81,0.00010993,2,"2024-11-13T20:07:16.526",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167746,1731528436549,-167.0,0.00011015,2,"2024-11-13T20:07:16.549",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167747,1731528436573,-1160.0,0.00011033,2,"2024-11-13T20:07:16.573",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167748,1731528436595,-13637.0,0.00011033,2,"2024-11-13T20:07:16.595",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167749,1731528436619,-1091.0,0.00011033,2,"2024-11-13T20:07:16.619",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167750,1731528436641,-408.5003409,0.00011039,2,"2024-11-13T20:07:16.641",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167751,1731528436665,-1000.0,0.000111,2,"2024-11-13T20:07:16.665",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167752,1731528436688,-408.5003409,0.00011322,2,"2024-11-13T20:07:16.688",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167753,1731528436712,-1000.0,0.00011411,2,"2024-11-13T20:07:16.712",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167754,1731528436735,-150.0,0.00011414,2,"2024-11-13T20:07:16.735",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167755,1731528436764,-282.457,0.00011414,2,"2024-11-13T20:07:16.764",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167756,1731528436792,-248.804,0.00011414,2,"2024-11-13T20:07:16.792",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167757,1731528436816,-150.0,0.00011414,2,"2024-11-13T20:07:16.816",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167758,1731528436840,-453.0,0.00011414,2,"2024-11-13T20:07:16.840",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167759,1731528436866,-5931.0,0.00011414,2,"2024-11-13T20:07:16.866",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167760,1731528436888,-1255.0,0.00011414,2,"2024-11-13T20:07:16.888",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167761,1731528436910,-628.0,0.00011414,2,"2024-11-13T20:07:16.910",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167762,1731528436932,-1992.0,0.00011414,2,"2024-11-13T20:07:16.932",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167763,1731528436953,-1924.0,0.00011414,2,"2024-11-13T20:07:16.953",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167764,1731528436975,-559.0,0.00011414,2,"2024-11-13T20:07:16.975",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167765,1731528437001,-1259.0,0.00011414,2,"2024-11-13T20:07:17.001",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167766,1731528437024,-814.0,0.00011414,2,"2024-11-13T20:07:17.024",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167767,1731528437046,-3745.0,0.00011414,2,"2024-11-13T20:07:17.046",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167768,1731528437071,-3488.0,0.00011414,2,"2024-11-13T20:07:17.071",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167769,1731528437094,-922.0,0.00011414,2,"2024-11-13T20:07:17.094",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167770,1731528437120,-672.0,0.00011495,2,"2024-11-13T20:07:17.120",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167771,1731528437145,-262.4,0.00011496,2,"2024-11-13T20:07:17.145",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167772,1731528437169,-1507.07,0.00011507,2,"2024-11-13T20:07:17.169",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167773,1731528437194,-150.0,0.00011534,2,"2024-11-13T20:07:17.194",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167774,1731528437221,-170132.11213614,0.000117,2,"2024-11-13T20:07:17.221",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167775,1731528437251,-2205.40244047,0.00011802,2,"2024-11-13T20:07:17.251",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167776,1731528437274,-2205.40244047,0.00011802,2,"2024-11-13T20:07:17.274",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167777,1731528437300,-150.0,0.00011857,2,"2024-11-13T20:07:17.300",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167778,1731528437324,-172.19548944,0.000119,2,"2024-11-13T20:07:17.324",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167779,1731528437347,-1450.0,0.00012,2,"2024-11-13T20:07:17.347",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167780,1731528437372,-153.39,0.00012033,2,"2024-11-13T20:07:17.372",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167781,1731528437396,-1507.07,0.00012055,2,"2024-11-13T20:07:17.396",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167782,1731528437419,-3403.99,0.00012055,2,"2024-11-13T20:07:17.419",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167783,1731528437443,-1526.3,0.00012137,2,"2024-11-13T20:07:17.443",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167784,1731528437465,-432.63,0.00012137,2,"2024-11-13T20:07:17.465",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167785,1731528437488,-432.63,0.00012137,2,"2024-11-13T20:07:17.488",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167786,1731528437518,-432.53,0.00012137,2,"2024-11-13T20:07:17.518",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167787,1731528437542,-160.554503,0.00012182,3,"2024-11-13T20:07:17.542",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167788,1731528437565,-150.0,0.00012192,2,"2024-11-13T20:07:17.565",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167789,1731528437589,-161.71,0.00012238,2,"2024-11-13T20:07:17.589",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167790,1731528437614,-977591.41425659,0.0001228,2,"2024-11-13T20:07:17.614",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167791,1731528437638,-166932.70094422,0.0001228,2,"2024-11-13T20:07:17.638",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167792,1731528437662,-151.0,0.0001228,2,"2024-11-13T20:07:17.662",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167793,1731528437689,-151.0,0.0001228,2,"2024-11-13T20:07:17.689",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167794,1731528437712,-156.802339,0.00012329,2,"2024-11-13T20:07:17.712",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167795,1731528437736,-151.0,0.00012329,2,"2024-11-13T20:07:17.736",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167796,1731528437769,-222.342482,0.00012329,2,"2024-11-13T20:07:17.769",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167797,1731528437794,-151.0,0.00012329,2,"2024-11-13T20:07:17.794",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167798,1731528437818,-230.704315,0.00012329,2,"2024-11-13T20:07:17.818",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167799,1731528437842,-151.0,0.00012329,2,"2024-11-13T20:07:17.842",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167800,1731528437865,-151.0,0.00012329,2,"2024-11-13T20:07:17.865",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167801,1731528437887,-975.23668,0.00012329,2,"2024-11-13T20:07:17.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167802,1731528437911,-975.23668,0.00012329,2,"2024-11-13T20:07:17.911",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167803,1731528437934,-151.182255,0.00012329,2,"2024-11-13T20:07:17.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167804,1731528437959,-151.0,0.00012329,2,"2024-11-13T20:07:17.959",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167805,1731528438321,-227.293956,0.00012329,2,"2024-11-13T20:07:18.321",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167806,1731528438345,-227.293956,0.00012329,2,"2024-11-13T20:07:18.345",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167807,1731528438370,-151.0,0.00012329,2,"2024-11-13T20:07:18.370",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167808,1731528438393,-151.0,0.00012329,2,"2024-11-13T20:07:18.393",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167809,1731528438419,-151.0,0.00012329,2,"2024-11-13T20:07:18.419",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167810,1731528438441,-151.0,0.00012329,2,"2024-11-13T20:07:18.441",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167811,1731528438465,-151.0,0.00012329,2,"2024-11-13T20:07:18.465",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167812,1731528438489,-188.34489,0.00012329,2,"2024-11-13T20:07:18.489",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167813,1731528438521,-151.0,0.00012329,2,"2024-11-13T20:07:18.521",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167814,1731528438545,-188.34489,0.00012329,2,"2024-11-13T20:07:18.545",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167815,1731528438569,-151.0,0.00012329,2,"2024-11-13T20:07:18.569",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167816,1731528438600,-151.0,0.00012329,2,"2024-11-13T20:07:18.600",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167817,1731528438625,-184.172904,0.00012329,2,"2024-11-13T20:07:18.625",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167818,1731528438648,-151.0,0.00012329,2,"2024-11-13T20:07:18.648",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167819,1731528438675,-151.0,0.00012329,2,"2024-11-13T20:07:18.675",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167820,1731528438699,-151.0,0.00012329,2,"2024-11-13T20:07:18.699",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167821,1731528438722,-666.400537,0.00012329,2,"2024-11-13T20:07:18.722",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167822,1731528438754,-666.400537,0.00012329,2,"2024-11-13T20:07:18.754",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167823,1731528438780,-151.0,0.00012329,2,"2024-11-13T20:07:18.780",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167824,1731528438805,-151.0,0.00012329,2,"2024-11-13T20:07:18.805",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167825,1731528438830,-466.638817,0.00012329,2,"2024-11-13T20:07:18.830",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167826,1731528438854,-466.638817,0.00012329,2,"2024-11-13T20:07:18.854",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167827,1731528438877,-151.0,0.00012329,2,"2024-11-13T20:07:18.877",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167828,1731528438900,-151.0,0.00012329,2,"2024-11-13T20:07:18.900",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167829,1731528438923,-174.088465,0.00012329,2,"2024-11-13T20:07:18.923",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167830,1731528438947,-151.0,0.00012329,2,"2024-11-13T20:07:18.947",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167831,1731528438971,-174.088465,0.00012329,2,"2024-11-13T20:07:18.971",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167832,1731528439001,-151.0,0.00012329,2,"2024-11-13T20:07:19.001",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167833,1731528439024,-398.009176,0.00012329,2,"2024-11-13T20:07:19.024",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167834,1731528439048,-398.009176,0.00012329,2,"2024-11-13T20:07:19.048",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167835,1731528439073,-151.0,0.00012329,2,"2024-11-13T20:07:19.073",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167836,1731528439098,-151.0,0.00012329,2,"2024-11-13T20:07:19.098",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167837,1731528439122,-151.95518,0.00012329,2,"2024-11-13T20:07:19.122",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167838,1731528439146,-151.95518,0.00012329,2,"2024-11-13T20:07:19.146",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167839,1731528439169,-151.0,0.00012329,2,"2024-11-13T20:07:19.169",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167840,1731528439192,-151.0,0.00012329,2,"2024-11-13T20:07:19.192",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167841,1731528439218,-151.0,0.00012329,2,"2024-11-13T20:07:19.218",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167842,1731528439241,-151.0,0.00012329,2,"2024-11-13T20:07:19.241",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167843,1731528439271,-227.405074,0.00012329,2,"2024-11-13T20:07:19.271",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167844,1731528439295,-151.0,0.00012329,2,"2024-11-13T20:07:19.295",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167845,1731528439319,-151.0,0.00012329,2,"2024-11-13T20:07:19.319",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167846,1731528439343,-151.0,0.00012329,2,"2024-11-13T20:07:19.343",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167847,1731528439368,-151.0,0.00012329,2,"2024-11-13T20:07:19.368",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167848,1731528439389,-227.405074,0.00012329,2,"2024-11-13T20:07:19.389",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167849,1731528439412,-151.0,0.00012329,2,"2024-11-13T20:07:19.412",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167850,1731528439435,-151.0,0.00012329,2,"2024-11-13T20:07:19.435",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167851,1731528439456,-151.0,0.00012329,2,"2024-11-13T20:07:19.456",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167852,1731528439479,-151.0,0.00012329,2,"2024-11-13T20:07:19.479",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167853,1731528439507,-151.0,0.00012329,2,"2024-11-13T20:07:19.507",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167854,1731528439533,-151.0,0.00012329,2,"2024-11-13T20:07:19.533",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167855,1731528439558,-151.0,0.00012329,2,"2024-11-13T20:07:19.558",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167856,1731528439583,-151.0,0.00012329,2,"2024-11-13T20:07:19.583",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167857,1731528439607,-151.0,0.00012329,2,"2024-11-13T20:07:19.607",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167858,1731528439631,-167.31366,0.00012329,2,"2024-11-13T20:07:19.631",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167859,1731528439656,-893.972005,0.00012329,2,"2024-11-13T20:07:19.656",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167860,1731528439679,-893.972005,0.00012329,2,"2024-11-13T20:07:19.679",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167861,1731528439700,-598.91132,0.00012329,2,"2024-11-13T20:07:19.700",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167862,1731528439722,-598.91132,0.00012329,2,"2024-11-13T20:07:19.722",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167863,1731528439746,-598.91132,0.00012329,2,"2024-11-13T20:07:19.746",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167864,1731528439775,-177.997683,0.00012329,2,"2024-11-13T20:07:19.775",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167865,1731528439798,-598.91132,0.00012329,2,"2024-11-13T20:07:19.798",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167866,1731528439822,-177.997683,0.00012329,2,"2024-11-13T20:07:19.822",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167867,1731528439847,-177.997683,0.00012329,2,"2024-11-13T20:07:19.847",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167868,1731528439871,-177.997683,0.00012329,2,"2024-11-13T20:07:19.871",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167869,1731528439894,-151.0,0.00012329,2,"2024-11-13T20:07:19.894",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167870,1731528439917,-151.0,0.00012329,2,"2024-11-13T20:07:19.917",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167871,1731528439940,-151.0,0.00012329,2,"2024-11-13T20:07:19.940",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167872,1731528439965,-151.0,0.00012329,2,"2024-11-13T20:07:19.965",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167873,1731528439989,-151.0,0.00012329,2,"2024-11-13T20:07:19.989",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167874,1731528440021,-151.0,0.00012329,2,"2024-11-13T20:07:20.021",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167875,1731528440044,-285.280053,0.00012329,2,"2024-11-13T20:07:20.044",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167876,1731528440067,-285.280053,0.00012329,2,"2024-11-13T20:07:20.067",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167877,1731528440089,-285.280053,0.00012329,2,"2024-11-13T20:07:20.089",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167878,1731528440111,-285.280053,0.00012329,2,"2024-11-13T20:07:20.111",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167879,1731528440133,-151.0,0.00012329,2,"2024-11-13T20:07:20.133",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167880,1731528440155,-151.0,0.00012329,2,"2024-11-13T20:07:20.155",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167881,1731528440176,-221.919471,0.00012329,2,"2024-11-13T20:07:20.176",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167882,1731528440198,-221.919471,0.00012329,2,"2024-11-13T20:07:20.198",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167883,1731528440219,-221.919471,0.00012329,2,"2024-11-13T20:07:20.219",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167884,1731528440241,-221.919471,0.00012329,2,"2024-11-13T20:07:20.241",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167885,1731528440268,-157.116972,0.00012329,2,"2024-11-13T20:07:20.268",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167886,1731528440289,-157.116972,0.00012329,2,"2024-11-13T20:07:20.289",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167887,1731528440310,-157.116972,0.00012329,2,"2024-11-13T20:07:20.310",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167888,1731528440333,-157.116972,0.00012329,2,"2024-11-13T20:07:20.333",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167889,1731528440355,-151.0,0.00012329,2,"2024-11-13T20:07:20.355",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167890,1731528440377,-151.0,0.00012329,2,"2024-11-13T20:07:20.377",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167891,1731528440398,-1335.76,0.00012329,2,"2024-11-13T20:07:20.398",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167892,1731528440419,-376.863285,0.00012329,2,"2024-11-13T20:07:20.419",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167893,1731528440440,-376.863285,0.00012329,2,"2024-11-13T20:07:20.440",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167894,1731528440461,-376.863285,0.00012329,2,"2024-11-13T20:07:20.461",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167895,1731528440484,-376.863285,0.00012329,2,"2024-11-13T20:07:20.484",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167896,1731528440510,-3445.132,0.00012333,2,"2024-11-13T20:07:20.510",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167897,1731528440532,-180.9,0.00012399,2,"2024-11-13T20:07:20.532",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167898,1731528440554,-3000.0,0.000124,2,"2024-11-13T20:07:20.554",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167899,1731528440578,-289.184379,0.00012495,2,"2024-11-13T20:07:20.578",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167900,1731528440601,-151.0,0.00012495,2,"2024-11-13T20:07:20.601",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167901,1731528440624,-151.0,0.00012495,2,"2024-11-13T20:07:20.624",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167902,1731528440647,-151.0,0.00012495,2,"2024-11-13T20:07:20.647",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167903,1731528440669,-188.34489,0.00012495,2,"2024-11-13T20:07:20.669",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167904,1731528440693,-151.0,0.00012495,2,"2024-11-13T20:07:20.693",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167905,1731528440715,-188.34489,0.00012495,2,"2024-11-13T20:07:20.715",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167906,1731528440738,-151.0,0.00012495,2,"2024-11-13T20:07:20.738",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167907,1731528440763,-151.0,0.00012495,2,"2024-11-13T20:07:20.763",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167908,1731528440788,-151.0,0.00012495,2,"2024-11-13T20:07:20.788",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167909,1731528440813,-201.397597,0.00012495,2,"2024-11-13T20:07:20.813",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167910,1731528440836,-151.0,0.00012495,2,"2024-11-13T20:07:20.836",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167911,1731528440861,-666.400537,0.00012495,2,"2024-11-13T20:07:20.861",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167912,1731528440884,-666.400537,0.00012495,2,"2024-11-13T20:07:20.884",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167913,1731528440909,-151.0,0.00012495,2,"2024-11-13T20:07:20.909",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167914,1731528440931,-151.0,0.00012495,2,"2024-11-13T20:07:20.931",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167915,1731528440954,-466.638817,0.00012495,2,"2024-11-13T20:07:20.954",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167916,1731528440977,-466.638817,0.00012495,2,"2024-11-13T20:07:20.977",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167917,1731528441002,-151.0,0.00012495,2,"2024-11-13T20:07:21.002",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167918,1731528441026,-151.0,0.00012495,2,"2024-11-13T20:07:21.026",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167919,1731528441048,-151.0,0.00012495,2,"2024-11-13T20:07:21.048",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167920,1731528441070,-151.0,0.00012495,2,"2024-11-13T20:07:21.070",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167921,1731528441096,-174.088465,0.00012495,2,"2024-11-13T20:07:21.096",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167922,1731528441118,-151.0,0.00012495,2,"2024-11-13T20:07:21.118",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167923,1731528441139,-174.088465,0.00012495,2,"2024-11-13T20:07:21.139",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167924,1731528441163,-151.0,0.00012495,2,"2024-11-13T20:07:21.163",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167925,1731528441185,-398.009176,0.00012495,2,"2024-11-13T20:07:21.185",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167926,1731528441207,-398.009176,0.00012495,2,"2024-11-13T20:07:21.207",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167927,1731528441228,-157.919598,0.00012495,2,"2024-11-13T20:07:21.228",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167928,1731528441252,-151.95518,0.00012495,2,"2024-11-13T20:07:21.252",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167929,1731528441275,-151.95518,0.00012495,2,"2024-11-13T20:07:21.275",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167930,1731528441296,-151.0,0.00012495,2,"2024-11-13T20:07:21.296",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167931,1731528441318,-151.0,0.00012495,2,"2024-11-13T20:07:21.318",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167932,1731528441344,-227.405074,0.00012495,2,"2024-11-13T20:07:21.344",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167933,1731528441365,-151.0,0.00012495,2,"2024-11-13T20:07:21.365",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167934,1731528441387,-151.0,0.00012495,2,"2024-11-13T20:07:21.387",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167935,1731528441409,-227.405074,0.00012495,2,"2024-11-13T20:07:21.409",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167936,1731528441432,-246.040629,0.00012495,2,"2024-11-13T20:07:21.432",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167937,1731528441453,-151.0,0.00012495,2,"2024-11-13T20:07:21.453",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167938,1731528441475,-151.0,0.00012495,2,"2024-11-13T20:07:21.475",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167939,1731528441501,-151.0,0.00012495,2,"2024-11-13T20:07:21.501",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167940,1731528441524,-151.0,0.00012495,2,"2024-11-13T20:07:21.524",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167941,1731528441549,-893.972005,0.00012495,2,"2024-11-13T20:07:21.549",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167942,1731528441571,-893.972005,0.00012495,2,"2024-11-13T20:07:21.571",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167943,1731528441595,-598.91132,0.00012495,2,"2024-11-13T20:07:21.595",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167944,1731528441619,-598.91132,0.00012495,2,"2024-11-13T20:07:21.619",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167945,1731528441643,-177.997683,0.00012495,2,"2024-11-13T20:07:21.643",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167946,1731528441666,-177.997683,0.00012495,2,"2024-11-13T20:07:21.666",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167947,1731528441687,-151.0,0.00012495,2,"2024-11-13T20:07:21.687",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167948,1731528441709,-151.0,0.00012495,2,"2024-11-13T20:07:21.709",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167949,1731528441731,-151.0,0.00012495,2,"2024-11-13T20:07:21.731",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167950,1731528441760,-285.280053,0.00012495,2,"2024-11-13T20:07:21.760",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167951,1731528441782,-285.280053,0.00012495,2,"2024-11-13T20:07:21.782",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167952,1731528441805,-151.341207,0.00012495,2,"2024-11-13T20:07:21.805",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167953,1731528441831,-221.919471,0.00012495,2,"2024-11-13T20:07:21.831",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167954,1731528442170,-221.919471,0.00012495,2,"2024-11-13T20:07:22.170",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167955,1731528442195,-151.0,0.00012495,2,"2024-11-13T20:07:22.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167956,1731528442219,-157.116972,0.00012495,2,"2024-11-13T20:07:22.219",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167957,1731528442242,-157.116972,0.00012495,2,"2024-11-13T20:07:22.242",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167958,1731528442273,-151.0,0.00012495,2,"2024-11-13T20:07:22.273",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167959,1731528442298,-548.76024,0.00012495,2,"2024-11-13T20:07:22.298",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167960,1731528442321,-376.863285,0.00012495,2,"2024-11-13T20:07:22.321",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167961,1731528442345,-376.863285,0.00012495,2,"2024-11-13T20:07:22.345",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167962,1731528442368,-151.0,0.00012495,2,"2024-11-13T20:07:22.368",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167963,1731528442390,-151.0,0.00012495,2,"2024-11-13T20:07:22.390",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167964,1731528442412,-151.0,0.00012495,2,"2024-11-13T20:07:22.412",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167965,1731528442435,-151.0,0.00012495,2,"2024-11-13T20:07:22.435",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167966,1731528442458,-151.0,0.00012495,2,"2024-11-13T20:07:22.458",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167967,1731528442481,-279.997524,0.00012495,2,"2024-11-13T20:07:22.481",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167968,1731528442511,-279.997524,0.00012495,2,"2024-11-13T20:07:22.511",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167969,1731528442534,-426.453636,0.00012495,2,"2024-11-13T20:07:22.534",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167970,1731528442557,-426.453636,0.00012495,2,"2024-11-13T20:07:22.557",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167971,1731528442580,-151.0,0.00012495,2,"2024-11-13T20:07:22.580",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167972,1731528442602,-151.0,0.00012495,2,"2024-11-13T20:07:22.602",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167973,1731528442625,-177.963301,0.00012495,2,"2024-11-13T20:07:22.625",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167974,1731528442648,-177.963301,0.00012495,2,"2024-11-13T20:07:22.648",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167975,1731528442670,-200.340093,0.00012495,2,"2024-11-13T20:07:22.670",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167976,1731528442693,-200.340093,0.00012495,2,"2024-11-13T20:07:22.693",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167977,1731528442716,-493.88202,0.00012495,2,"2024-11-13T20:07:22.716",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167978,1731528442739,-753.675377,0.00012495,2,"2024-11-13T20:07:22.739",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167979,1731528442766,-1074.668303,0.00012495,2,"2024-11-13T20:07:22.766",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167980,1731528442793,-493.88202,0.00012495,2,"2024-11-13T20:07:22.793",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167981,1731528442816,-753.675377,0.00012495,2,"2024-11-13T20:07:22.816",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167982,1731528442839,-151.0,0.00012495,2,"2024-11-13T20:07:22.839",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167983,1731528442864,-1074.668303,0.00012495,2,"2024-11-13T20:07:22.864",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167984,1731528442886,-151.0,0.00012495,2,"2024-11-13T20:07:22.886",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167985,1731528442909,-21200.0,0.00012495,2,"2024-11-13T20:07:22.909",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167986,1731528442932,-4116.59085057,0.000125,2,"2024-11-13T20:07:22.932",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167987,1731528442955,-227.293956,0.00012521,2,"2024-11-13T20:07:22.955",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167988,1731528442979,-227.293956,0.00012521,2,"2024-11-13T20:07:22.979",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167989,1731528443006,-1934.98,0.00012548,2,"2024-11-13T20:07:23.006",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167990,1731528443029,-362.32,0.00012548,2,"2024-11-13T20:07:23.029",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167991,1731528443051,-967.64,0.00012548,2,"2024-11-13T20:07:23.051",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167992,1731528443073,-967.64,0.00012548,2,"2024-11-13T20:07:23.073",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167993,1731528443095,-300.0,0.00012548,2,"2024-11-13T20:07:23.095",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167994,1731528443117,-159.73,0.00012548,2,"2024-11-13T20:07:23.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167995,1731528443140,-150.0,0.00012548,2,"2024-11-13T20:07:23.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167996,1731528443162,-300.0,0.00012548,2,"2024-11-13T20:07:23.162",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167997,1731528443187,-967.64,0.00012548,2,"2024-11-13T20:07:23.187",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167998,1731528443209,-150.0,0.00012548,2,"2024-11-13T20:07:23.209",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342167999,1731528443231,-302.32,0.00012548,2,"2024-11-13T20:07:23.231",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168000,1731528443259,-967.64,0.00012548,2,"2024-11-13T20:07:23.259",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168001,1731528443282,-1000.0,0.00012552,2,"2024-11-13T20:07:23.282",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168002,1731528443304,-151.0,0.0001259,2,"2024-11-13T20:07:23.304",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168003,1731528443326,-78602.0,0.000126,2,"2024-11-13T20:07:23.326",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168004,1731528443348,-420.71,0.00012602,2,"2024-11-13T20:07:23.348",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168005,1731528443371,-1507.07,0.00012603,2,"2024-11-13T20:07:23.371",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168006,1731528443392,-1730.97,0.00012642,2,"2024-11-13T20:07:23.392",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168007,1731528443418,-672.0,0.00012645,2,"2024-11-13T20:07:23.418",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168008,1731528443441,-262.4,0.00012645,2,"2024-11-13T20:07:23.441",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168009,1731528443464,-334269.15053918,0.0001269,3,"2024-11-13T20:07:23.464",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168010,1731528443486,-151.0,0.0001269,2,"2024-11-13T20:07:23.486",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168011,1731528443513,-151.0,0.0001269,2,"2024-11-13T20:07:23.513",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168012,1731528443535,-151.0,0.0001269,2,"2024-11-13T20:07:23.535",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168013,1731528443557,-151.0,0.0001269,2,"2024-11-13T20:07:23.557",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168014,1731528443580,-975.23668,0.0001269,2,"2024-11-13T20:07:23.580",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168015,1731528443603,-975.23668,0.0001269,2,"2024-11-13T20:07:23.603",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168016,1731528443626,-151.0,0.0001269,2,"2024-11-13T20:07:23.626",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168017,1731528443648,-227.293956,0.0001269,2,"2024-11-13T20:07:23.648",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168018,1731528443671,-227.293956,0.0001269,2,"2024-11-13T20:07:23.671",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168019,1731528443692,-151.0,0.0001269,2,"2024-11-13T20:07:23.692",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168020,1731528443716,-151.0,0.0001269,2,"2024-11-13T20:07:23.716",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168021,1731528443739,-151.0,0.0001269,2,"2024-11-13T20:07:23.739",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168022,1731528443768,-151.0,0.0001269,2,"2024-11-13T20:07:23.768",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168023,1731528443791,-188.34489,0.0001269,2,"2024-11-13T20:07:23.791",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168024,1731528443815,-151.0,0.0001269,2,"2024-11-13T20:07:23.815",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168025,1731528443837,-188.34489,0.0001269,2,"2024-11-13T20:07:23.837",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168026,1731528443860,-151.0,0.0001269,2,"2024-11-13T20:07:23.860",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168027,1731528443882,-151.0,0.0001269,2,"2024-11-13T20:07:23.882",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168028,1731528443904,-151.0,0.0001269,2,"2024-11-13T20:07:23.904",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168029,1731528443926,-151.0,0.0001269,2,"2024-11-13T20:07:23.926",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168030,1731528443950,-666.400537,0.0001269,2,"2024-11-13T20:07:23.950",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168031,1731528443973,-666.400537,0.0001269,2,"2024-11-13T20:07:23.973",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168032,1731528443996,-151.0,0.0001269,2,"2024-11-13T20:07:23.996",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168033,1731528444025,-216.730099,0.0001269,2,"2024-11-13T20:07:24.025",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168034,1731528444048,-466.638817,0.0001269,2,"2024-11-13T20:07:24.048",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168035,1731528444072,-466.638817,0.0001269,2,"2024-11-13T20:07:24.072",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168036,1731528444096,-209.609797,0.0001269,2,"2024-11-13T20:07:24.096",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168037,1731528444117,-151.0,0.0001269,2,"2024-11-13T20:07:24.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168038,1731528444140,-151.0,0.0001269,2,"2024-11-13T20:07:24.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168039,1731528444162,-151.0,0.0001269,2,"2024-11-13T20:07:24.162",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168040,1731528444184,-151.0,0.0001269,2,"2024-11-13T20:07:24.184",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168041,1731528444207,-174.088465,0.0001269,2,"2024-11-13T20:07:24.207",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168042,1731528444228,-174.088465,0.0001269,2,"2024-11-13T20:07:24.228",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168043,1731528444254,-151.0,0.0001269,2,"2024-11-13T20:07:24.254",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168044,1731528444276,-398.009176,0.0001269,2,"2024-11-13T20:07:24.276",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168045,1731528444298,-398.009176,0.0001269,2,"2024-11-13T20:07:24.298",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168046,1731528444320,-151.95518,0.0001269,2,"2024-11-13T20:07:24.320",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168047,1731528444342,-151.95518,0.0001269,2,"2024-11-13T20:07:24.342",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168048,1731528444363,-278.312847,0.0001269,2,"2024-11-13T20:07:24.363",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168049,1731528444385,-151.0,0.0001269,2,"2024-11-13T20:07:24.385",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168050,1731528444406,-227.405074,0.0001269,2,"2024-11-13T20:07:24.406",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168051,1731528444429,-151.0,0.0001269,2,"2024-11-13T20:07:24.429",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168052,1731528444453,-151.0,0.0001269,2,"2024-11-13T20:07:24.453",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168053,1731528444475,-227.405074,0.0001269,2,"2024-11-13T20:07:24.475",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168054,1731528444497,-151.0,0.0001269,2,"2024-11-13T20:07:24.497",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168055,1731528444524,-177.657058,0.0001269,2,"2024-11-13T20:07:24.524",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168056,1731528444547,-151.0,0.0001269,2,"2024-11-13T20:07:24.547",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168057,1731528444569,-151.0,0.0001269,2,"2024-11-13T20:07:24.569",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168058,1731528444592,-893.972005,0.0001269,2,"2024-11-13T20:07:24.592",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168059,1731528444614,-893.972005,0.0001269,2,"2024-11-13T20:07:24.614",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168060,1731528444636,-598.91132,0.0001269,2,"2024-11-13T20:07:24.636",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168061,1731528444659,-598.91132,0.0001269,2,"2024-11-13T20:07:24.659",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168062,1731528444683,-177.997683,0.0001269,2,"2024-11-13T20:07:24.683",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168063,1731528444706,-177.997683,0.0001269,2,"2024-11-13T20:07:24.706",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168064,1731528444735,-151.0,0.0001269,2,"2024-11-13T20:07:24.735",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168065,1731528444763,-151.0,0.0001269,2,"2024-11-13T20:07:24.763",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168066,1731528444791,-151.0,0.0001269,2,"2024-11-13T20:07:24.791",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168067,1731528444815,-285.280053,0.0001269,2,"2024-11-13T20:07:24.815",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168068,1731528444838,-151.0,0.0001269,2,"2024-11-13T20:07:24.838",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168069,1731528444862,-285.280053,0.0001269,2,"2024-11-13T20:07:24.862",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168070,1731528444884,-221.919471,0.0001269,2,"2024-11-13T20:07:24.884",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168071,1731528444907,-221.919471,0.0001269,2,"2024-11-13T20:07:24.907",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168072,1731528444931,-151.0,0.0001269,2,"2024-11-13T20:07:24.931",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168073,1731528444953,-157.116972,0.0001269,2,"2024-11-13T20:07:24.953",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168074,1731528444976,-157.116972,0.0001269,2,"2024-11-13T20:07:24.976",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168075,1731528444998,-151.0,0.0001269,2,"2024-11-13T20:07:24.998",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168076,1731528445025,-548.76024,0.0001269,2,"2024-11-13T20:07:25.025",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168077,1731528445049,-376.863285,0.0001269,2,"2024-11-13T20:07:25.049",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168078,1731528445074,-424.843563,0.0001269,2,"2024-11-13T20:07:25.074",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168079,1731528445098,-376.863285,0.0001269,2,"2024-11-13T20:07:25.098",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168080,1731528445122,-424.843563,0.0001269,2,"2024-11-13T20:07:25.122",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168081,1731528445145,-151.183552,0.0001269,2,"2024-11-13T20:07:25.145",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168082,1731528445168,-151.0,0.0001269,2,"2024-11-13T20:07:25.168",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168083,1731528445191,-151.0,0.0001269,2,"2024-11-13T20:07:25.191",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168084,1731528445214,-151.0,0.0001269,2,"2024-11-13T20:07:25.214",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168085,1731528445238,-151.0,0.0001269,2,"2024-11-13T20:07:25.238",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168086,1731528445275,-279.997524,0.0001269,2,"2024-11-13T20:07:25.275",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168087,1731528445299,-279.997524,0.0001269,2,"2024-11-13T20:07:25.299",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168088,1731528445323,-426.453636,0.0001269,2,"2024-11-13T20:07:25.323",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168089,1731528445346,-426.453636,0.0001269,2,"2024-11-13T20:07:25.346",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168090,1731528445371,-151.0,0.0001269,2,"2024-11-13T20:07:25.371",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168091,1731528445394,-151.0,0.0001269,2,"2024-11-13T20:07:25.394",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168092,1731528445417,-177.963301,0.0001269,2,"2024-11-13T20:07:25.417",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168093,1731528445440,-177.963301,0.0001269,2,"2024-11-13T20:07:25.440",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168094,1731528445464,-200.340093,0.0001269,2,"2024-11-13T20:07:25.464",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168095,1731528445487,-200.340093,0.0001269,2,"2024-11-13T20:07:25.487",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168096,1731528445510,-151.0,0.0001269,2,"2024-11-13T20:07:25.510",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168097,1731528445532,-493.88202,0.0001269,2,"2024-11-13T20:07:25.532",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168098,1731528445556,-753.675377,0.0001269,2,"2024-11-13T20:07:25.556",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168099,1731528445580,-1074.668303,0.0001269,2,"2024-11-13T20:07:25.580",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168100,1731528445604,-493.88202,0.0001269,2,"2024-11-13T20:07:25.604",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168101,1731528445627,-753.675377,0.0001269,2,"2024-11-13T20:07:25.627",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168102,1731528445651,-522.649381,0.0001269,2,"2024-11-13T20:07:25.651",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168103,1731528446015,-151.0,0.0001269,2,"2024-11-13T20:07:26.015",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168104,1731528446041,-154.655355,0.0001269,2,"2024-11-13T20:07:26.041",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168105,1731528446065,-1074.668303,0.0001269,2,"2024-11-13T20:07:26.065",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168106,1731528446090,-595.069279,0.0001269,2,"2024-11-13T20:07:26.090",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168107,1731528446114,-595.069279,0.0001269,2,"2024-11-13T20:07:26.114",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168108,1731528446138,-166.388369,0.0001269,2,"2024-11-13T20:07:26.138",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168109,1731528446164,-151.0,0.0001269,2,"2024-11-13T20:07:26.164",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168110,1731528446188,-151.0,0.0001269,2,"2024-11-13T20:07:26.188",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168111,1731528446212,-153.474446,0.0001269,2,"2024-11-13T20:07:26.212",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168112,1731528446236,-151.0,0.0001269,2,"2024-11-13T20:07:26.236",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168113,1731528446264,-151.0,0.0001269,2,"2024-11-13T20:07:26.264",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168114,1731528446287,-287.58235,0.0001269,2,"2024-11-13T20:07:26.287",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168115,1731528446311,-151.0,0.0001269,2,"2024-11-13T20:07:26.311",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168116,1731528446335,-151.0,0.0001269,2,"2024-11-13T20:07:26.335",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168117,1731528446359,-151.0,0.0001269,2,"2024-11-13T20:07:26.359",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168118,1731528446382,-388.270009,0.0001269,2,"2024-11-13T20:07:26.382",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168119,1731528446406,-388.270009,0.0001269,2,"2024-11-13T20:07:26.406",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168120,1731528446429,-279.802429,0.0001269,2,"2024-11-13T20:07:26.429",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168121,1731528446453,-279.802429,0.0001269,2,"2024-11-13T20:07:26.453",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168122,1731528446477,-4743.206012,0.0001269,2,"2024-11-13T20:07:26.477",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168123,1731528446513,-4743.206012,0.0001269,2,"2024-11-13T20:07:26.513",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168124,1731528446539,-151.0,0.0001269,2,"2024-11-13T20:07:26.539",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168125,1731528446564,-451.67644,0.0001269,2,"2024-11-13T20:07:26.564",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168126,1731528446589,-451.67644,0.0001269,2,"2024-11-13T20:07:26.589",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168127,1731528446613,-10000.0,0.0001269,2,"2024-11-13T20:07:26.613",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168128,1731528446637,-10000.0,0.0001269,2,"2024-11-13T20:07:26.637",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168129,1731528446659,-2658.825331,0.0001269,2,"2024-11-13T20:07:26.659",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168130,1731528446684,-151.0,0.0001269,2,"2024-11-13T20:07:26.684",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168131,1731528446708,-1321.943855,0.0001269,2,"2024-11-13T20:07:26.708",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168132,1731528446732,-2658.825331,0.0001269,2,"2024-11-13T20:07:26.732",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168133,1731528446761,-185.230714,0.0001269,2,"2024-11-13T20:07:26.761",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168134,1731528446785,-10000.0,0.0001269,2,"2024-11-13T20:07:26.785",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168135,1731528446810,-1321.943855,0.0001269,2,"2024-11-13T20:07:26.810",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168136,1731528446835,-10000.0,0.0001269,2,"2024-11-13T20:07:26.835",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168137,1731528446859,-215.100011,0.0001269,2,"2024-11-13T20:07:26.859",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168138,1731528446884,-215.100011,0.0001269,2,"2024-11-13T20:07:26.884",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168139,1731528446907,-151.0,0.0001269,2,"2024-11-13T20:07:26.907",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168140,1731528446930,-1000.0,0.000127,2,"2024-11-13T20:07:26.930",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168141,1731528446955,-382.03,0.00012767,2,"2024-11-13T20:07:26.955",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168142,1731528446979,-250.0,0.00012877,2,"2024-11-13T20:07:26.979",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168143,1731528447008,-4019.28879457,0.00012885,2,"2024-11-13T20:07:27.008",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168144,1731528447036,-1666.89184442,0.00012888,2,"2024-11-13T20:07:27.036",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168145,1731528447061,-399.29493284,0.0001289,2,"2024-11-13T20:07:27.061",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168146,1731528447087,-200.0,0.0001289,2,"2024-11-13T20:07:27.087",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168147,1731528447119,-200.0,0.00012891,2,"2024-11-13T20:07:27.119",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168148,1731528447146,-1523.04155967,0.00012892,2,"2024-11-13T20:07:27.146",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168149,1731528447170,-4019.28879457,0.00012893,2,"2024-11-13T20:07:27.170",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168150,1731528447196,-399.29493284,0.00012894,2,"2024-11-13T20:07:27.196",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168151,1731528447222,-200.0,0.00012896,2,"2024-11-13T20:07:27.222",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168152,1731528447249,-200.0,0.00012896,2,"2024-11-13T20:07:27.249",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168153,1731528447284,-4019.28879457,0.00012897,2,"2024-11-13T20:07:27.284",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168154,1731528447310,-1915.37361358,0.00012898,2,"2024-11-13T20:07:27.310",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168155,1731528447335,-1666.89184442,0.00012898,2,"2024-11-13T20:07:27.335",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168156,1731528447359,-300.0,0.00012899,2,"2024-11-13T20:07:27.359",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168157,1731528447382,-1000.0,0.00012899,2,"2024-11-13T20:07:27.382",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168158,1731528447408,-200.0,0.00012899,2,"2024-11-13T20:07:27.408",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168159,1731528447433,-250000.0,0.000129,2,"2024-11-13T20:07:27.433",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168160,1731528447457,-17607.50864832,0.000129,2,"2024-11-13T20:07:27.457",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168161,1731528447482,-151.0,0.000129,2,"2024-11-13T20:07:27.482",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168162,1731528447512,-151.0,0.000129,2,"2024-11-13T20:07:27.512",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168163,1731528447537,-151.0,0.000129,2,"2024-11-13T20:07:27.537",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168164,1731528447562,-975.23668,0.000129,2,"2024-11-13T20:07:27.562",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168165,1731528447587,-975.23668,0.000129,2,"2024-11-13T20:07:27.587",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168166,1731528447612,-152.673661,0.000129,2,"2024-11-13T20:07:27.612",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168167,1731528447636,-227.293956,0.000129,2,"2024-11-13T20:07:27.636",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168168,1731528447660,-227.293956,0.000129,2,"2024-11-13T20:07:27.660",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168169,1731528447685,-151.0,0.000129,2,"2024-11-13T20:07:27.685",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168170,1731528447709,-151.0,0.000129,2,"2024-11-13T20:07:27.709",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168171,1731528447733,-151.0,0.000129,2,"2024-11-13T20:07:27.733",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168172,1731528447761,-151.0,0.000129,2,"2024-11-13T20:07:27.761",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168173,1731528447789,-188.34489,0.000129,2,"2024-11-13T20:07:27.789",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168174,1731528447812,-151.0,0.000129,2,"2024-11-13T20:07:27.812",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168175,1731528447836,-188.34489,0.000129,2,"2024-11-13T20:07:27.836",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168176,1731528447863,-151.0,0.000129,2,"2024-11-13T20:07:27.863",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168177,1731528447887,-151.0,0.000129,2,"2024-11-13T20:07:27.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168178,1731528447911,-151.0,0.000129,2,"2024-11-13T20:07:27.911",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168179,1731528447934,-151.0,0.000129,2,"2024-11-13T20:07:27.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168180,1731528447959,-666.400537,0.000129,2,"2024-11-13T20:07:27.959",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168181,1731528447982,-666.400537,0.000129,2,"2024-11-13T20:07:27.982",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168182,1731528448009,-151.0,0.000129,2,"2024-11-13T20:07:28.009",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168183,1731528448033,-466.638817,0.000129,2,"2024-11-13T20:07:28.033",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168184,1731528448057,-466.638817,0.000129,2,"2024-11-13T20:07:28.057",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168185,1731528448080,-151.0,0.000129,2,"2024-11-13T20:07:28.080",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168186,1731528448103,-151.0,0.000129,2,"2024-11-13T20:07:28.103",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168187,1731528448127,-151.0,0.000129,2,"2024-11-13T20:07:28.127",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168188,1731528448149,-151.0,0.000129,2,"2024-11-13T20:07:28.149",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168189,1731528448174,-174.088465,0.000129,2,"2024-11-13T20:07:28.174",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168190,1731528448197,-174.088465,0.000129,2,"2024-11-13T20:07:28.197",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168191,1731528448220,-151.0,0.000129,2,"2024-11-13T20:07:28.220",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168192,1731528448243,-398.009176,0.000129,2,"2024-11-13T20:07:28.243",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168193,1731528448274,-398.009176,0.000129,2,"2024-11-13T20:07:28.274",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168194,1731528448298,-151.95518,0.000129,2,"2024-11-13T20:07:28.298",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168195,1731528448322,-151.95518,0.000129,2,"2024-11-13T20:07:28.322",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168196,1731528448346,-151.0,0.000129,2,"2024-11-13T20:07:28.346",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168197,1731528448372,-227.405074,0.000129,2,"2024-11-13T20:07:28.372",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168198,1731528448396,-151.0,0.000129,2,"2024-11-13T20:07:28.396",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168199,1731528448421,-151.0,0.000129,2,"2024-11-13T20:07:28.421",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168200,1731528448446,-227.405074,0.000129,2,"2024-11-13T20:07:28.446",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168201,1731528448469,-151.0,0.000129,2,"2024-11-13T20:07:28.469",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168202,1731528448492,-151.0,0.000129,2,"2024-11-13T20:07:28.492",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168203,1731528448522,-151.0,0.000129,2,"2024-11-13T20:07:28.522",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168204,1731528448546,-893.972005,0.000129,2,"2024-11-13T20:07:28.546",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168205,1731528448571,-893.972005,0.000129,2,"2024-11-13T20:07:28.571",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168206,1731528448596,-598.91132,0.000129,2,"2024-11-13T20:07:28.596",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168207,1731528448622,-598.91132,0.000129,2,"2024-11-13T20:07:28.622",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168208,1731528448647,-177.997683,0.000129,2,"2024-11-13T20:07:28.647",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168209,1731528448672,-177.997683,0.000129,2,"2024-11-13T20:07:28.672",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168210,1731528448697,-151.0,0.000129,2,"2024-11-13T20:07:28.697",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168211,1731528448722,-261.660877,0.000129,2,"2024-11-13T20:07:28.722",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168212,1731528448747,-152.885461,0.000129,2,"2024-11-13T20:07:28.747",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168213,1731528448782,-285.280053,0.000129,2,"2024-11-13T20:07:28.782",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168214,1731528448806,-151.0,0.000129,2,"2024-11-13T20:07:28.806",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168215,1731528448829,-285.280053,0.000129,2,"2024-11-13T20:07:28.829",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168216,1731528448853,-221.919471,0.000129,2,"2024-11-13T20:07:28.853",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168217,1731528448877,-221.919471,0.000129,2,"2024-11-13T20:07:28.877",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168218,1731528448900,-151.0,0.000129,2,"2024-11-13T20:07:28.900",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168219,1731528448924,-157.116972,0.000129,2,"2024-11-13T20:07:28.924",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168220,1731528448949,-157.116972,0.000129,2,"2024-11-13T20:07:28.949",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168221,1731528448974,-151.0,0.000129,2,"2024-11-13T20:07:28.974",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168222,1731528448999,-190.657454,0.000129,2,"2024-11-13T20:07:28.999",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168223,1731528449031,-548.76024,0.000129,2,"2024-11-13T20:07:29.031",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168224,1731528449055,-376.863285,0.000129,2,"2024-11-13T20:07:29.055",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168225,1731528449080,-424.843563,0.000129,2,"2024-11-13T20:07:29.080",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168226,1731528449108,-376.863285,0.000129,2,"2024-11-13T20:07:29.108",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168227,1731528449133,-424.843563,0.000129,2,"2024-11-13T20:07:29.133",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168228,1731528449158,-151.0,0.000129,2,"2024-11-13T20:07:29.158",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168229,1731528449183,-151.0,0.000129,2,"2024-11-13T20:07:29.183",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168230,1731528449208,-151.0,0.000129,2,"2024-11-13T20:07:29.208",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168231,1731528449232,-151.0,0.000129,2,"2024-11-13T20:07:29.232",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168232,1731528449263,-279.997524,0.000129,2,"2024-11-13T20:07:29.263",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168233,1731528449288,-279.997524,0.000129,2,"2024-11-13T20:07:29.288",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168234,1731528449312,-426.453636,0.000129,2,"2024-11-13T20:07:29.312",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168235,1731528449336,-426.453636,0.000129,2,"2024-11-13T20:07:29.336",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168236,1731528449359,-151.0,0.000129,2,"2024-11-13T20:07:29.359",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168237,1731528449383,-151.0,0.000129,2,"2024-11-13T20:07:29.383",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168238,1731528449407,-177.963301,0.000129,2,"2024-11-13T20:07:29.407",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168239,1731528449430,-177.963301,0.000129,2,"2024-11-13T20:07:29.430",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168240,1731528449455,-200.340093,0.000129,2,"2024-11-13T20:07:29.455",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168241,1731528449479,-200.340093,0.000129,2,"2024-11-13T20:07:29.479",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168242,1731528449508,-151.0,0.000129,2,"2024-11-13T20:07:29.508",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168243,1731528449533,-493.88202,0.000129,2,"2024-11-13T20:07:29.533",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168244,1731528449559,-753.675377,0.000129,2,"2024-11-13T20:07:29.559",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168245,1731528449587,-1074.668303,0.000129,2,"2024-11-13T20:07:29.587",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168246,1731528449612,-493.88202,0.000129,2,"2024-11-13T20:07:29.612",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168247,1731528449638,-753.675377,0.000129,2,"2024-11-13T20:07:29.638",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168248,1731528449664,-522.649381,0.000129,2,"2024-11-13T20:07:29.664",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168249,1731528449690,-151.0,0.000129,2,"2024-11-13T20:07:29.690",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168250,1731528449717,-1074.668303,0.000129,2,"2024-11-13T20:07:29.717",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168251,1731528449741,-595.069279,0.000129,2,"2024-11-13T20:07:29.741",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168252,1731528450113,-595.069279,0.000129,2,"2024-11-13T20:07:30.113",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168253,1731528450137,-151.0,0.000129,2,"2024-11-13T20:07:30.137",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168254,1731528450160,-151.0,0.000129,2,"2024-11-13T20:07:30.160",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168255,1731528450182,-151.0,0.000129,2,"2024-11-13T20:07:30.182",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168256,1731528450206,-151.0,0.000129,2,"2024-11-13T20:07:30.206",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168257,1731528450228,-153.099865,0.000129,2,"2024-11-13T20:07:30.228",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168258,1731528450251,-151.0,0.000129,2,"2024-11-13T20:07:30.251",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168259,1731528450284,-358.028382,0.000129,2,"2024-11-13T20:07:30.284",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168260,1731528450307,-760.457686,0.000129,2,"2024-11-13T20:07:30.307",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168261,1731528450330,-151.0,0.000129,2,"2024-11-13T20:07:30.330",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168262,1731528450353,-358.028382,0.000129,2,"2024-11-13T20:07:30.353",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168263,1731528450376,-760.457686,0.000129,2,"2024-11-13T20:07:30.376",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168264,1731528450400,-976.537637,0.000129,2,"2024-11-13T20:07:30.400",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168265,1731528450423,-976.537637,0.000129,2,"2024-11-13T20:07:30.423",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168266,1731528450448,-555.819384,0.000129,2,"2024-11-13T20:07:30.448",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168267,1731528450472,-151.0,0.000129,2,"2024-11-13T20:07:30.472",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168268,1731528450496,-2552.680517,0.000129,2,"2024-11-13T20:07:30.496",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168269,1731528450526,-555.819384,0.000129,2,"2024-11-13T20:07:30.526",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168270,1731528450550,-151.0,0.000129,2,"2024-11-13T20:07:30.550",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168271,1731528450575,-2552.680517,0.000129,2,"2024-11-13T20:07:30.575",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168272,1731528450601,-151.0,0.000129,2,"2024-11-13T20:07:30.601",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168273,1731528450628,-166.796367,0.000129,2,"2024-11-13T20:07:30.628",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168274,1731528450652,-151.0,0.000129,2,"2024-11-13T20:07:30.652",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168275,1731528450677,-388.270009,0.000129,2,"2024-11-13T20:07:30.677",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168276,1731528450702,-388.270009,0.000129,2,"2024-11-13T20:07:30.702",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168277,1731528450727,-279.802429,0.000129,2,"2024-11-13T20:07:30.727",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168278,1731528450761,-279.802429,0.000129,2,"2024-11-13T20:07:30.761",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168279,1731528450787,-4743.206012,0.000129,2,"2024-11-13T20:07:30.787",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168280,1731528450814,-4743.206012,0.000129,2,"2024-11-13T20:07:30.814",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168281,1731528450838,-151.0,0.000129,2,"2024-11-13T20:07:30.838",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168282,1731528450864,-451.67644,0.000129,2,"2024-11-13T20:07:30.864",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168283,1731528450887,-451.67644,0.000129,2,"2024-11-13T20:07:30.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168284,1731528450910,-10000.0,0.000129,2,"2024-11-13T20:07:30.910",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168285,1731528450936,-151.0,0.000129,2,"2024-11-13T20:07:30.936",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168286,1731528450960,-10000.0,0.000129,2,"2024-11-13T20:07:30.960",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168287,1731528450984,-2658.825331,0.000129,2,"2024-11-13T20:07:30.984",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168288,1731528451014,-151.0,0.000129,2,"2024-11-13T20:07:31.014",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168289,1731528451039,-1321.943855,0.000129,2,"2024-11-13T20:07:31.039",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168290,1731528451064,-226.688971,0.000129,2,"2024-11-13T20:07:31.064",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168291,1731528451090,-2658.825331,0.000129,2,"2024-11-13T20:07:31.090",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168292,1731528451115,-10000.0,0.000129,2,"2024-11-13T20:07:31.115",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168293,1731528451139,-1321.943855,0.000129,2,"2024-11-13T20:07:31.139",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168294,1731528451163,-10000.0,0.000129,2,"2024-11-13T20:07:31.163",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168295,1731528451187,-215.100011,0.000129,2,"2024-11-13T20:07:31.187",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168296,1731528451210,-215.100011,0.000129,2,"2024-11-13T20:07:31.210",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168297,1731528451233,-151.0,0.000129,2,"2024-11-13T20:07:31.233",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168298,1731528451261,-5762.32234884,0.000129,2,"2024-11-13T20:07:31.261",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168299,1731528451284,-5762.3223488,0.000129,2,"2024-11-13T20:07:31.284",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168300,1731528451307,-5762.3223488,0.000129,2,"2024-11-13T20:07:31.307",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168301,1731528451331,-5762.3223488,0.000129,2,"2024-11-13T20:07:31.331",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168302,1731528451355,-5762.3223488,0.000129,2,"2024-11-13T20:07:31.355",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168303,1731528451379,-5762.3223488,0.000129,2,"2024-11-13T20:07:31.379",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168304,1731528451403,-200.0,0.00012901,2,"2024-11-13T20:07:31.403",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168305,1731528451430,-57863.93144884,0.00012901,2,"2024-11-13T20:07:31.430",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168306,1731528451455,-1763.53244798,0.00012902,2,"2024-11-13T20:07:31.455",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168307,1731528451479,-86905.69531428,0.00012903,2,"2024-11-13T20:07:31.479",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168308,1731528451507,-86905.69531428,0.00012903,2,"2024-11-13T20:07:31.507",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168309,1731528451540,-200.0,0.00012904,2,"2024-11-13T20:07:31.540",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168310,1731528451565,-72707.36449633,0.00012904,2,"2024-11-13T20:07:31.565",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168311,1731528451588,-1666.89184442,0.00012904,2,"2024-11-13T20:07:31.588",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168312,1731528451612,-124143.44776987,0.00012905,2,"2024-11-13T20:07:31.612",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168313,1731528451637,-1763.53244798,0.00012905,2,"2024-11-13T20:07:31.637",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168314,1731528451663,-399.29493284,0.00012905,2,"2024-11-13T20:07:31.663",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168315,1731528451688,-86905.69531428,0.00012905,2,"2024-11-13T20:07:31.688",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168316,1731528451714,-57863.93144884,0.00012906,2,"2024-11-13T20:07:31.714",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168317,1731528451738,-57863.93144884,0.00012907,2,"2024-11-13T20:07:31.738",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168318,1731528451774,-295.31178194,0.00012909,2,"2024-11-13T20:07:31.774",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168319,1731528451806,-399.29493284,0.00012909,2,"2024-11-13T20:07:31.806",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168320,1731528451831,-1666.89184442,0.0001291,2,"2024-11-13T20:07:31.831",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168321,1731528451858,-4019.28879457,0.00012911,2,"2024-11-13T20:07:31.858",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168322,1731528451882,-757.24803961,0.00012911,2,"2024-11-13T20:07:31.882",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168323,1731528451906,-200.0,0.00012912,2,"2024-11-13T20:07:31.906",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168324,1731528451929,-399.29493284,0.00012914,2,"2024-11-13T20:07:31.929",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168325,1731528451951,-9519.00974745,0.00012916,2,"2024-11-13T20:07:31.951",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168326,1731528451974,-757.24803961,0.00012917,2,"2024-11-13T20:07:31.974",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168327,1731528451997,-295.31178194,0.00012919,2,"2024-11-13T20:07:31.997",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168328,1731528452026,-200.0,0.00012919,2,"2024-11-13T20:07:32.026",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168329,1731528452052,-757.24803961,0.0001292,2,"2024-11-13T20:07:32.052",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168330,1731528452075,-295.31178194,0.0001292,2,"2024-11-13T20:07:32.075",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168331,1731528452098,-200.0,0.0001292,2,"2024-11-13T20:07:32.098",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168332,1731528452123,-200.0,0.0001292,2,"2024-11-13T20:07:32.123",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168333,1731528452147,-124143.44776987,0.00012921,2,"2024-11-13T20:07:32.147",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168334,1731528452172,-57863.93144884,0.00012922,2,"2024-11-13T20:07:32.172",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168335,1731528452197,-5377.42183398,0.00012923,2,"2024-11-13T20:07:32.197",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168336,1731528452224,-4019.28879457,0.00012923,2,"2024-11-13T20:07:32.224",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168337,1731528452249,-57863.93144884,0.00012925,2,"2024-11-13T20:07:32.249",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168338,1731528452278,-200.0,0.00012925,2,"2024-11-13T20:07:32.278",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168339,1731528452303,-1666.89184442,0.00012926,2,"2024-11-13T20:07:32.303",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168340,1731528452328,-19285.76767511,0.00012926,2,"2024-11-13T20:07:32.328",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168341,1731528452353,-200.0,0.00012926,2,"2024-11-13T20:07:32.353",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168342,1731528452377,-200.0,0.00012926,2,"2024-11-13T20:07:32.377",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168343,1731528452407,-86905.69531428,0.00012927,2,"2024-11-13T20:07:32.407",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168344,1731528452432,-200.0,0.00012928,2,"2024-11-13T20:07:32.432",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168345,1731528452457,-9519.00974745,0.00012932,2,"2024-11-13T20:07:32.457",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168346,1731528452481,-5377.42183398,0.00012932,2,"2024-11-13T20:07:32.481",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168347,1731528452508,-5377.42183398,0.00012934,2,"2024-11-13T20:07:32.508",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168348,1731528452533,-1523.04155967,0.00012934,2,"2024-11-13T20:07:32.533",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168349,1731528452557,-1523.04155967,0.00012934,2,"2024-11-13T20:07:32.557",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168350,1731528452582,-543032.32571375,0.00012935,2,"2024-11-13T20:07:32.582",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168351,1731528452608,-543032.32571375,0.00012936,2,"2024-11-13T20:07:32.608",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168352,1731528452633,-1523.04155967,0.00012936,2,"2024-11-13T20:07:32.633",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168353,1731528452659,-19285.76767511,0.00012936,2,"2024-11-13T20:07:32.659",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168354,1731528452684,-9519.00974745,0.00012938,2,"2024-11-13T20:07:32.684",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168355,1731528452711,-1763.53244798,0.00012938,2,"2024-11-13T20:07:32.711",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168356,1731528452738,-124143.44776987,0.00012938,2,"2024-11-13T20:07:32.738",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168357,1731528452784,-5377.42183398,0.0001294,2,"2024-11-13T20:07:32.784",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168358,1731528452811,-200.0,0.0001294,2,"2024-11-13T20:07:32.811",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168359,1731528452836,-757.24803961,0.0001294,2,"2024-11-13T20:07:32.836",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168360,1731528452862,-200.0,0.0001294,2,"2024-11-13T20:07:32.862",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168361,1731528452887,-86905.69531428,0.0001294,2,"2024-11-13T20:07:32.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168362,1731528452912,-19285.76767511,0.00012942,2,"2024-11-13T20:07:32.912",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168363,1731528452936,-1763.53244798,0.00012943,2,"2024-11-13T20:07:32.936",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168364,1731528452962,-200.0,0.00012943,2,"2024-11-13T20:07:32.962",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168365,1731528452986,-9519.00974745,0.00012946,2,"2024-11-13T20:07:32.986",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168366,1731528453013,-1763.53244798,0.00012946,2,"2024-11-13T20:07:33.013",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168367,1731528453038,-543032.32571375,0.00012948,2,"2024-11-13T20:07:33.038",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168368,1731528453064,-1523.04155967,0.00012948,2,"2024-11-13T20:07:33.064",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168369,1731528453089,-47036.71689131,0.00012995,3,"2024-11-13T20:07:33.089",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168370,1731528453114,-1208.44893544,0.00012996,3,"2024-11-13T20:07:33.114",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168371,1731528453138,-227.293956,0.00012996,2,"2024-11-13T20:07:33.138",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168372,1731528453162,-227.293956,0.00012996,2,"2024-11-13T20:07:33.162",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168373,1731528453186,-151.0,0.00012996,2,"2024-11-13T20:07:33.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168374,1731528453210,-151.0,0.00012996,2,"2024-11-13T20:07:33.210",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168375,1731528453234,-151.0,0.00012996,2,"2024-11-13T20:07:33.234",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168376,1731528453261,-151.0,0.00012996,2,"2024-11-13T20:07:33.261",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168377,1731528453286,-188.34489,0.00012996,2,"2024-11-13T20:07:33.286",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168378,1731528453312,-151.0,0.00012996,2,"2024-11-13T20:07:33.312",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168379,1731528453338,-188.34489,0.00012996,2,"2024-11-13T20:07:33.338",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168380,1731528453375,-151.0,0.00012996,2,"2024-11-13T20:07:33.375",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168381,1731528453405,-151.0,0.00012996,2,"2024-11-13T20:07:33.405",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168382,1731528453433,-151.0,0.00012996,2,"2024-11-13T20:07:33.433",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168383,1731528453461,-151.0,0.00012996,2,"2024-11-13T20:07:33.461",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168384,1731528453488,-666.400537,0.00012996,2,"2024-11-13T20:07:33.488",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168385,1731528453521,-666.400537,0.00012996,2,"2024-11-13T20:07:33.521",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168386,1731528453548,-151.0,0.00012996,2,"2024-11-13T20:07:33.548",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168387,1731528453581,-466.638817,0.00012996,2,"2024-11-13T20:07:33.581",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168388,1731528453609,-466.638817,0.00012996,2,"2024-11-13T20:07:33.609",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168389,1731528453639,-151.0,0.00012996,2,"2024-11-13T20:07:33.639",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168390,1731528453667,-151.0,0.00012996,2,"2024-11-13T20:07:33.667",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168391,1731528453693,-151.0,0.00012996,2,"2024-11-13T20:07:33.693",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168392,1731528453719,-151.0,0.00012996,2,"2024-11-13T20:07:33.719",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168393,1731528453745,-174.088465,0.00012996,2,"2024-11-13T20:07:33.745",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168394,1731528453780,-174.088465,0.00012996,2,"2024-11-13T20:07:33.780",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168395,1731528453808,-151.0,0.00012996,2,"2024-11-13T20:07:33.808",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168396,1731528453839,-398.009176,0.00012996,2,"2024-11-13T20:07:33.839",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168397,1731528453867,-398.009176,0.00012996,2,"2024-11-13T20:07:33.867",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168398,1731528453893,-151.95518,0.00012996,2,"2024-11-13T20:07:33.893",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168399,1731528453920,-151.95518,0.00012996,2,"2024-11-13T20:07:33.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168400,1731528454417,-151.0,0.00012996,2,"2024-11-13T20:07:34.417",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168401,1731528454441,-227.405074,0.00012996,2,"2024-11-13T20:07:34.441",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168402,1731528454464,-151.0,0.00012996,2,"2024-11-13T20:07:34.464",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168403,1731528454489,-151.0,0.00012996,2,"2024-11-13T20:07:34.489",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168404,1731528454525,-227.405074,0.00012996,2,"2024-11-13T20:07:34.525",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168405,1731528454551,-151.0,0.00012996,2,"2024-11-13T20:07:34.551",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168406,1731528454577,-151.0,0.00012996,2,"2024-11-13T20:07:34.577",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168407,1731528454601,-151.0,0.00012996,2,"2024-11-13T20:07:34.601",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168408,1731528454624,-893.972005,0.00012996,2,"2024-11-13T20:07:34.624",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168409,1731528454648,-893.972005,0.00012996,2,"2024-11-13T20:07:34.648",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168410,1731528454670,-598.91132,0.00012996,2,"2024-11-13T20:07:34.670",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168411,1731528454694,-598.91132,0.00012996,2,"2024-11-13T20:07:34.694",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168412,1731528454718,-177.997683,0.00012996,2,"2024-11-13T20:07:34.718",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168413,1731528454741,-177.997683,0.00012996,2,"2024-11-13T20:07:34.741",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168414,1731528454783,-285.280053,0.00012996,2,"2024-11-13T20:07:34.783",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168415,1731528454807,-285.280053,0.00012996,2,"2024-11-13T20:07:34.807",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168416,1731528454832,-221.919471,0.00012996,2,"2024-11-13T20:07:34.832",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168417,1731528454857,-221.919471,0.00012996,2,"2024-11-13T20:07:34.857",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168418,1731528454882,-151.0,0.00012996,2,"2024-11-13T20:07:34.882",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168419,1731528454904,-376.863285,0.00012996,2,"2024-11-13T20:07:34.904",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168420,1731528454928,-376.863285,0.00012996,2,"2024-11-13T20:07:34.928",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168421,1731528454953,-3132895.63648567,0.00012997,2,"2024-11-13T20:07:34.953",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168422,1731528454978,-310363.18290928,0.00012997,2,"2024-11-13T20:07:34.978",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168423,1731528455001,-9300.8779119,0.00012997,2,"2024-11-13T20:07:35.001",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168424,1731528455035,-12351.79879391,0.00012997,2,"2024-11-13T20:07:35.035",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168425,1731528455057,-151.0,0.00012997,2,"2024-11-13T20:07:35.057",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168426,1731528455081,-151.929006,0.00012997,2,"2024-11-13T20:07:35.081",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168427,1731528455104,-279.950681,0.00012997,2,"2024-11-13T20:07:35.104",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168428,1731528455127,-151.0,0.00012997,2,"2024-11-13T20:07:35.127",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168429,1731528455151,-151.0,0.00012997,2,"2024-11-13T20:07:35.151",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168430,1731528455174,-151.0,0.00012997,2,"2024-11-13T20:07:35.174",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168431,1731528455196,-151.0,0.00012997,2,"2024-11-13T20:07:35.196",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168432,1731528455219,-975.23668,0.00012997,2,"2024-11-13T20:07:35.219",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168433,1731528455241,-975.23668,0.00012997,2,"2024-11-13T20:07:35.241",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168434,1731528455268,-975.23668,0.00012997,2,"2024-11-13T20:07:35.268",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168435,1731528455292,-975.23668,0.00012997,2,"2024-11-13T20:07:35.292",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168436,1731528455315,-227.293956,0.00012997,2,"2024-11-13T20:07:35.315",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168437,1731528455337,-227.293956,0.00012997,2,"2024-11-13T20:07:35.337",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168438,1731528455360,-227.293956,0.00012997,2,"2024-11-13T20:07:35.360",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168439,1731528455393,-227.293956,0.00012997,2,"2024-11-13T20:07:35.393",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168440,1731528455420,-162.084549,0.00012997,2,"2024-11-13T20:07:35.420",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168441,1731528455447,-151.0,0.00012997,2,"2024-11-13T20:07:35.447",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168442,1731528455471,-199.612664,0.00012997,2,"2024-11-13T20:07:35.471",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168443,1731528455497,-151.0,0.00012997,2,"2024-11-13T20:07:35.497",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168444,1731528455528,-151.0,0.00012997,2,"2024-11-13T20:07:35.528",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168445,1731528455553,-151.0,0.00012997,2,"2024-11-13T20:07:35.553",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168446,1731528455579,-151.0,0.00012997,2,"2024-11-13T20:07:35.579",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168447,1731528455604,-188.34489,0.00012997,2,"2024-11-13T20:07:35.604",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168448,1731528455628,-188.34489,0.00012997,2,"2024-11-13T20:07:35.628",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168449,1731528455652,-151.0,0.00012997,2,"2024-11-13T20:07:35.652",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168450,1731528455676,-151.0,0.00012997,2,"2024-11-13T20:07:35.676",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168451,1731528455701,-188.34489,0.00012997,2,"2024-11-13T20:07:35.701",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168452,1731528455725,-188.34489,0.00012997,2,"2024-11-13T20:07:35.725",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168453,1731528455750,-151.0,0.00012997,2,"2024-11-13T20:07:35.750",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168454,1731528455780,-151.0,0.00012997,2,"2024-11-13T20:07:35.780",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168455,1731528455806,-151.0,0.00012997,2,"2024-11-13T20:07:35.806",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168456,1731528455830,-151.0,0.00012997,2,"2024-11-13T20:07:35.830",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168457,1731528455856,-151.0,0.00012997,2,"2024-11-13T20:07:35.856",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168458,1731528455880,-151.0,0.00012997,2,"2024-11-13T20:07:35.880",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168459,1731528455905,-151.0,0.00012997,2,"2024-11-13T20:07:35.905",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168460,1731528455929,-154.217,0.00012997,2,"2024-11-13T20:07:35.929",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168461,1731528455954,-666.400537,0.00012997,2,"2024-11-13T20:07:35.954",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168462,1731528455978,-666.400537,0.00012997,2,"2024-11-13T20:07:35.978",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168463,1731528456017,-666.400537,0.00012997,2,"2024-11-13T20:07:36.017",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168464,1731528456044,-666.400537,0.00012997,2,"2024-11-13T20:07:36.044",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168465,1731528456070,-151.0,0.00012997,2,"2024-11-13T20:07:36.070",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168466,1731528456094,-151.0,0.00012997,2,"2024-11-13T20:07:36.094",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168467,1731528456119,-267.73618,0.00012997,2,"2024-11-13T20:07:36.119",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168468,1731528456143,-267.73618,0.00012997,2,"2024-11-13T20:07:36.143",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168469,1731528456168,-466.638817,0.00012997,2,"2024-11-13T20:07:36.168",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168470,1731528456193,-466.638817,0.00012997,2,"2024-11-13T20:07:36.193",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168471,1731528456219,-466.638817,0.00012997,2,"2024-11-13T20:07:36.219",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168472,1731528456244,-466.638817,0.00012997,2,"2024-11-13T20:07:36.244",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168473,1731528456273,-151.0,0.00012997,2,"2024-11-13T20:07:36.273",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168474,1731528456297,-151.0,0.00012997,2,"2024-11-13T20:07:36.297",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168475,1731528456322,-151.0,0.00012997,2,"2024-11-13T20:07:36.322",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168476,1731528456347,-151.0,0.00012997,2,"2024-11-13T20:07:36.347",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168477,1731528456370,-151.0,0.00012997,2,"2024-11-13T20:07:36.370",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168478,1731528456394,-251.340969,0.00012997,2,"2024-11-13T20:07:36.394",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168479,1731528456418,-167.498804,0.00012997,2,"2024-11-13T20:07:36.418",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168480,1731528456442,-174.088465,0.00012997,2,"2024-11-13T20:07:36.442",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168481,1731528456467,-174.088465,0.00012997,2,"2024-11-13T20:07:36.467",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168482,1731528456493,-174.088465,0.00012997,2,"2024-11-13T20:07:36.493",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168483,1731528456522,-174.088465,0.00012997,2,"2024-11-13T20:07:36.522",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168484,1731528456546,-151.0,0.00012997,2,"2024-11-13T20:07:36.546",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168485,1731528456570,-151.0,0.00012997,2,"2024-11-13T20:07:36.570",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168486,1731528456596,-398.009176,0.00012997,2,"2024-11-13T20:07:36.596",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168487,1731528456627,-398.009176,0.00012997,2,"2024-11-13T20:07:36.627",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168488,1731528456652,-398.009176,0.00012997,2,"2024-11-13T20:07:36.652",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168489,1731528456677,-398.009176,0.00012997,2,"2024-11-13T20:07:36.677",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168490,1731528456702,-151.95518,0.00012997,2,"2024-11-13T20:07:36.702",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168491,1731528456727,-151.95518,0.00012997,2,"2024-11-13T20:07:36.727",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168492,1731528456754,-151.95518,0.00012997,2,"2024-11-13T20:07:36.754",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168493,1731528456786,-151.95518,0.00012997,2,"2024-11-13T20:07:36.786",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168494,1731528456812,-151.0,0.00012997,2,"2024-11-13T20:07:36.812",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168495,1731528456837,-151.0,0.00012997,2,"2024-11-13T20:07:36.837",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168496,1731528456866,-227.405074,0.00012997,2,"2024-11-13T20:07:36.866",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168497,1731528456893,-227.405074,0.00012997,2,"2024-11-13T20:07:36.893",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168498,1731528456919,-151.0,0.00012997,2,"2024-11-13T20:07:36.919",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168499,1731528456944,-185.905966,0.00012997,2,"2024-11-13T20:07:36.944",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168500,1731528456970,-151.0,0.00012997,2,"2024-11-13T20:07:36.970",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168501,1731528456995,-151.0,0.00012997,2,"2024-11-13T20:07:36.995",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168502,1731528457026,-227.405074,0.00012997,2,"2024-11-13T20:07:37.026",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168503,1731528457051,-227.405074,0.00012997,2,"2024-11-13T20:07:37.051",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168504,1731528457075,-151.0,0.00012997,2,"2024-11-13T20:07:37.075",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168505,1731528457100,-151.0,0.00012997,2,"2024-11-13T20:07:37.100",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168506,1731528457126,-151.0,0.00012997,2,"2024-11-13T20:07:37.126",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168507,1731528457151,-179.178651,0.00012997,2,"2024-11-13T20:07:37.151",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168508,1731528457175,-151.0,0.00012997,2,"2024-11-13T20:07:37.175",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168509,1731528457200,-151.0,0.00012997,2,"2024-11-13T20:07:37.200",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168510,1731528457226,-893.972005,0.00012997,2,"2024-11-13T20:07:37.226",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168511,1731528457252,-893.972005,0.00012997,2,"2024-11-13T20:07:37.252",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168512,1731528457282,-893.972005,0.00012997,2,"2024-11-13T20:07:37.282",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168513,1731528457306,-893.972005,0.00012997,2,"2024-11-13T20:07:37.306",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168514,1731528457333,-598.91132,0.00012997,2,"2024-11-13T20:07:37.333",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168515,1731528457357,-598.91132,0.00012997,2,"2024-11-13T20:07:37.357",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168516,1731528457381,-598.91132,0.00012997,2,"2024-11-13T20:07:37.381",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168517,1731528457405,-598.91132,0.00012997,2,"2024-11-13T20:07:37.405",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168518,1731528457429,-177.997683,0.00012997,2,"2024-11-13T20:07:37.429",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168519,1731528457453,-177.997683,0.00012997,2,"2024-11-13T20:07:37.453",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168520,1731528457477,-177.997683,0.00012997,2,"2024-11-13T20:07:37.477",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168521,1731528457502,-177.997683,0.00012997,2,"2024-11-13T20:07:37.502",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168522,1731528457530,-151.0,0.00012997,2,"2024-11-13T20:07:37.530",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168523,1731528457555,-151.0,0.00012997,2,"2024-11-13T20:07:37.555",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168524,1731528457580,-285.280053,0.00012997,2,"2024-11-13T20:07:37.580",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168525,1731528457608,-151.0,0.00012997,2,"2024-11-13T20:07:37.608",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168526,1731528457633,-285.280053,0.00012997,2,"2024-11-13T20:07:37.633",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168527,1731528457660,-151.0,0.00012997,2,"2024-11-13T20:07:37.660",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168528,1731528457684,-285.280053,0.00012997,2,"2024-11-13T20:07:37.684",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168529,1731528457709,-285.280053,0.00012997,2,"2024-11-13T20:07:37.709",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168530,1731528457735,-221.919471,0.00012997,2,"2024-11-13T20:07:37.735",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168531,1731528457766,-221.919471,0.00012997,2,"2024-11-13T20:07:37.766",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168532,1731528457799,-221.919471,0.00012997,2,"2024-11-13T20:07:37.799",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168533,1731528457825,-221.919471,0.00012997,2,"2024-11-13T20:07:37.825",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168534,1731528457852,-151.0,0.00012997,2,"2024-11-13T20:07:37.852",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168535,1731528457879,-189.182769,0.00012997,2,"2024-11-13T20:07:37.879",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168536,1731528457903,-157.116972,0.00012997,2,"2024-11-13T20:07:37.903",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168537,1731528457927,-157.116972,0.00012997,2,"2024-11-13T20:07:37.927",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168538,1731528457952,-157.116972,0.00012997,2,"2024-11-13T20:07:37.952",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168539,1731528457977,-157.116972,0.00012997,2,"2024-11-13T20:07:37.977",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168540,1731528458001,-261.69646,0.00012997,2,"2024-11-13T20:07:38.001",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168541,1731528458032,-548.76024,0.00012997,2,"2024-11-13T20:07:38.032",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168542,1731528458055,-548.76024,0.00012997,2,"2024-11-13T20:07:38.055",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168543,1731528458079,-376.863285,0.00012997,2,"2024-11-13T20:07:38.079",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168544,1731528458103,-376.863285,0.00012997,2,"2024-11-13T20:07:38.103",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168545,1731528458129,-424.843563,0.00012997,2,"2024-11-13T20:07:38.129",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168546,1731528458153,-424.843563,0.00012997,2,"2024-11-13T20:07:38.153",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168547,1731528458178,-376.863285,0.00012997,2,"2024-11-13T20:07:38.178",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168548,1731528458202,-376.863285,0.00012997,2,"2024-11-13T20:07:38.202",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168549,1731528458576,-424.843563,0.00012997,2,"2024-11-13T20:07:38.576",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168550,1731528458602,-424.843563,0.00012997,2,"2024-11-13T20:07:38.602",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168551,1731528458629,-151.0,0.00012997,2,"2024-11-13T20:07:38.629",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168552,1731528458656,-151.0,0.00012997,2,"2024-11-13T20:07:38.656",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168553,1731528458680,-163.335727,0.00012997,2,"2024-11-13T20:07:38.680",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168554,1731528458704,-151.0,0.00012997,2,"2024-11-13T20:07:38.704",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168555,1731528458729,-151.0,0.00012997,2,"2024-11-13T20:07:38.729",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168556,1731528458754,-151.0,0.00012997,2,"2024-11-13T20:07:38.754",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168557,1731528458786,-151.0,0.00012997,2,"2024-11-13T20:07:38.786",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168558,1731528458811,-279.997524,0.00012997,2,"2024-11-13T20:07:38.811",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168559,1731528458836,-279.997524,0.00012997,2,"2024-11-13T20:07:38.836",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168560,1731528458859,-279.997524,0.00012997,2,"2024-11-13T20:07:38.859",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168561,1731528458883,-279.997524,0.00012997,2,"2024-11-13T20:07:38.883",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168562,1731528458907,-426.453636,0.00012997,2,"2024-11-13T20:07:38.907",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168563,1731528458933,-426.453636,0.00012997,2,"2024-11-13T20:07:38.933",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168564,1731528458958,-426.453636,0.00012997,2,"2024-11-13T20:07:38.958",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168565,1731528458985,-426.453636,0.00012997,2,"2024-11-13T20:07:38.985",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168566,1731528459011,-151.0,0.00012997,2,"2024-11-13T20:07:39.011",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168567,1731528459039,-279.645234,0.00012997,2,"2024-11-13T20:07:39.039",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168568,1731528459063,-151.0,0.00012997,2,"2024-11-13T20:07:39.063",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168569,1731528459086,-151.0,0.00012997,2,"2024-11-13T20:07:39.086",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168570,1731528459110,-177.963301,0.00012997,2,"2024-11-13T20:07:39.110",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168571,1731528459134,-177.963301,0.00012997,2,"2024-11-13T20:07:39.134",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168572,1731528459157,-177.963301,0.00012997,2,"2024-11-13T20:07:39.157",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168573,1731528459182,-177.963301,0.00012997,2,"2024-11-13T20:07:39.182",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168574,1731528459207,-200.340093,0.00012997,2,"2024-11-13T20:07:39.207",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168575,1731528459231,-200.340093,0.00012997,2,"2024-11-13T20:07:39.231",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168576,1731528459255,-200.340093,0.00012997,2,"2024-11-13T20:07:39.255",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168577,1731528459284,-200.340093,0.00012997,2,"2024-11-13T20:07:39.284",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168578,1731528459307,-151.0,0.00012997,2,"2024-11-13T20:07:39.307",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168579,1731528459332,-151.0,0.00012997,2,"2024-11-13T20:07:39.332",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168580,1731528459356,-493.88202,0.00012997,2,"2024-11-13T20:07:39.356",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168581,1731528459379,-493.88202,0.00012997,2,"2024-11-13T20:07:39.379",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168582,1731528459403,-753.675377,0.00012997,2,"2024-11-13T20:07:39.403",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168583,1731528459428,-1074.668303,0.00012997,2,"2024-11-13T20:07:39.428",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168584,1731528459452,-753.675377,0.00012997,2,"2024-11-13T20:07:39.452",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168585,1731528459476,-493.88202,0.00012997,2,"2024-11-13T20:07:39.476",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168586,1731528459500,-493.88202,0.00012997,2,"2024-11-13T20:07:39.500",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168587,1731528459534,-753.675377,0.00012997,2,"2024-11-13T20:07:39.534",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168588,1731528459559,-753.675377,0.00012997,2,"2024-11-13T20:07:39.559",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168589,1731528459583,-1074.668303,0.00012997,2,"2024-11-13T20:07:39.583",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168590,1731528459607,-522.649381,0.00012997,2,"2024-11-13T20:07:39.607",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168591,1731528459633,-522.649381,0.00012997,2,"2024-11-13T20:07:39.633",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168592,1731528459660,-1074.668303,0.00012997,2,"2024-11-13T20:07:39.660",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168593,1731528459685,-1074.668303,0.00012997,2,"2024-11-13T20:07:39.685",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168594,1731528459710,-595.069279,0.00012997,2,"2024-11-13T20:07:39.710",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168595,1731528459733,-595.069279,0.00012997,2,"2024-11-13T20:07:39.733",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168596,1731528459758,-595.069279,0.00012997,2,"2024-11-13T20:07:39.758",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168597,1731528459794,-595.069279,0.00012997,2,"2024-11-13T20:07:39.794",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168598,1731528459821,-278.284467,0.00012997,2,"2024-11-13T20:07:39.821",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168599,1731528459847,-151.0,0.00012997,2,"2024-11-13T20:07:39.847",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168600,1731528459873,-151.0,0.00012997,2,"2024-11-13T20:07:39.873",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168601,1731528459898,-151.0,0.00012997,2,"2024-11-13T20:07:39.898",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168602,1731528459923,-151.0,0.00012997,2,"2024-11-13T20:07:39.923",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168603,1731528459948,-151.0,0.00012997,2,"2024-11-13T20:07:39.948",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168604,1731528459972,-151.0,0.00012997,2,"2024-11-13T20:07:39.972",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168605,1731528459997,-151.0,0.00012997,2,"2024-11-13T20:07:39.997",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168606,1731528460028,-151.0,0.00012997,2,"2024-11-13T20:07:40.028",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168607,1731528460052,-151.0,0.00012997,2,"2024-11-13T20:07:40.052",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168608,1731528460077,-151.0,0.00012997,2,"2024-11-13T20:07:40.077",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168609,1731528460102,-358.028382,0.00012997,2,"2024-11-13T20:07:40.102",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168610,1731528460125,-358.028382,0.00012997,2,"2024-11-13T20:07:40.125",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168611,1731528460149,-151.0,0.00012997,2,"2024-11-13T20:07:40.149",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168612,1731528460174,-358.028382,0.00012997,2,"2024-11-13T20:07:40.174",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168613,1731528460197,-151.0,0.00012997,2,"2024-11-13T20:07:40.197",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168614,1731528460221,-358.028382,0.00012997,2,"2024-11-13T20:07:40.221",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168615,1731528460246,-760.457686,0.00012997,2,"2024-11-13T20:07:40.246",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168616,1731528460274,-760.457686,0.00012997,2,"2024-11-13T20:07:40.274",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168617,1731528460297,-760.457686,0.00012997,2,"2024-11-13T20:07:40.297",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168618,1731528460321,-760.457686,0.00012997,2,"2024-11-13T20:07:40.321",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168619,1731528460344,-976.537637,0.00012997,2,"2024-11-13T20:07:40.344",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168620,1731528460367,-976.537637,0.00012997,2,"2024-11-13T20:07:40.367",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168621,1731528460390,-976.537637,0.00012997,2,"2024-11-13T20:07:40.390",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168622,1731528460413,-555.819384,0.00012997,2,"2024-11-13T20:07:40.413",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168623,1731528460437,-976.537637,0.00012997,2,"2024-11-13T20:07:40.437",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168624,1731528460462,-555.819384,0.00012997,2,"2024-11-13T20:07:40.462",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168625,1731528460486,-151.0,0.00012997,2,"2024-11-13T20:07:40.486",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168626,1731528460510,-151.0,0.00012997,2,"2024-11-13T20:07:40.510",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168627,1731528460538,-2552.680517,0.00012997,2,"2024-11-13T20:07:40.538",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168628,1731528460563,-2552.680517,0.00012997,2,"2024-11-13T20:07:40.563",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168629,1731528460587,-555.819384,0.00012997,2,"2024-11-13T20:07:40.587",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168630,1731528460612,-555.819384,0.00012997,2,"2024-11-13T20:07:40.612",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168631,1731528460637,-151.0,0.00012997,2,"2024-11-13T20:07:40.637",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168632,1731528460662,-151.0,0.00012997,2,"2024-11-13T20:07:40.662",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168633,1731528460687,-2552.680517,0.00012997,2,"2024-11-13T20:07:40.687",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168634,1731528460712,-2552.680517,0.00012997,2,"2024-11-13T20:07:40.712",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168635,1731528460737,-151.0,0.00012997,2,"2024-11-13T20:07:40.737",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168636,1731528460769,-185.902146,0.00012997,2,"2024-11-13T20:07:40.769",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168637,1731528460795,-151.0,0.00012997,2,"2024-11-13T20:07:40.795",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168638,1731528460821,-151.0,0.00012997,2,"2024-11-13T20:07:40.821",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168639,1731528460847,-388.270009,0.00012997,2,"2024-11-13T20:07:40.847",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168640,1731528460872,-388.270009,0.00012997,2,"2024-11-13T20:07:40.872",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168641,1731528460896,-388.270009,0.00012997,2,"2024-11-13T20:07:40.896",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168642,1731528460920,-388.270009,0.00012997,2,"2024-11-13T20:07:40.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168643,1731528460947,-279.802429,0.00012997,2,"2024-11-13T20:07:40.947",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168644,1731528460972,-279.802429,0.00012997,2,"2024-11-13T20:07:40.972",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168645,1731528460997,-279.802429,0.00012997,2,"2024-11-13T20:07:40.997",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168646,1731528461027,-279.802429,0.00012997,2,"2024-11-13T20:07:41.027",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168647,1731528461050,-4743.206012,0.00012997,2,"2024-11-13T20:07:41.050",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168648,1731528461076,-4743.206012,0.00012997,2,"2024-11-13T20:07:41.076",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168649,1731528461100,-4743.206012,0.00012997,2,"2024-11-13T20:07:41.100",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168650,1731528461123,-4743.206012,0.00012997,2,"2024-11-13T20:07:41.123",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168651,1731528461147,-151.0,0.00012997,2,"2024-11-13T20:07:41.147",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168652,1731528461171,-151.0,0.00012997,2,"2024-11-13T20:07:41.171",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168653,1731528461195,-451.67644,0.00012997,2,"2024-11-13T20:07:41.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168654,1731528461220,-451.67644,0.00012997,2,"2024-11-13T20:07:41.220",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168655,1731528461243,-451.67644,0.00012997,2,"2024-11-13T20:07:41.243",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168656,1731528461272,-451.67644,0.00012997,2,"2024-11-13T20:07:41.272",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168657,1731528461297,-10000.0,0.00012997,2,"2024-11-13T20:07:41.297",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168658,1731528461322,-10000.0,0.00012997,2,"2024-11-13T20:07:41.322",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168659,1731528461347,-151.0,0.00012997,2,"2024-11-13T20:07:41.347",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168660,1731528461371,-151.0,0.00012997,2,"2024-11-13T20:07:41.371",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168661,1731528461396,-10000.0,0.00012997,2,"2024-11-13T20:07:41.396",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168662,1731528461420,-2658.825331,0.00012997,2,"2024-11-13T20:07:41.420",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168663,1731528461444,-151.0,0.00012997,2,"2024-11-13T20:07:41.444",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168664,1731528461468,-2658.825331,0.00012997,2,"2024-11-13T20:07:41.468",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168665,1731528461491,-151.0,0.00012997,2,"2024-11-13T20:07:41.491",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168666,1731528461519,-10000.0,0.00012997,2,"2024-11-13T20:07:41.519",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168667,1731528461545,-1321.943855,0.00012997,2,"2024-11-13T20:07:41.545",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168668,1731528461572,-1321.943855,0.00012997,2,"2024-11-13T20:07:41.572",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168669,1731528461595,-2658.825331,0.00012997,2,"2024-11-13T20:07:41.595",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168670,1731528461619,-2658.825331,0.00012997,2,"2024-11-13T20:07:41.619",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168671,1731528461644,-10000.0,0.00012997,2,"2024-11-13T20:07:41.644",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168672,1731528461667,-1321.943855,0.00012997,2,"2024-11-13T20:07:41.667",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168673,1731528461690,-10000.0,0.00012997,2,"2024-11-13T20:07:41.690",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168674,1731528461714,-1321.943855,0.00012997,2,"2024-11-13T20:07:41.714",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168675,1731528461740,-10000.0,0.00012997,2,"2024-11-13T20:07:41.740",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168676,1731528461776,-10000.0,0.00012997,2,"2024-11-13T20:07:41.776",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168677,1731528461803,-215.100011,0.00012997,2,"2024-11-13T20:07:41.803",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168678,1731528461829,-215.100011,0.00012997,2,"2024-11-13T20:07:41.829",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168679,1731528461856,-215.100011,0.00012997,2,"2024-11-13T20:07:41.856",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168680,1731528461882,-215.100011,0.00012997,2,"2024-11-13T20:07:41.882",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168681,1731528461908,-151.0,0.00012997,2,"2024-11-13T20:07:41.908",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168682,1731528461934,-151.0,0.00012997,2,"2024-11-13T20:07:41.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168683,1731528461961,-93253.7325159,0.00012998,2,"2024-11-13T20:07:41.961",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168684,1731528461985,-227.293956,0.00012998,2,"2024-11-13T20:07:41.985",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168685,1731528462009,-227.293956,0.00012998,2,"2024-11-13T20:07:42.009",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168686,1731528462042,-151.0,0.00012998,2,"2024-11-13T20:07:42.042",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168687,1731528462066,-193.21268,0.00012998,2,"2024-11-13T20:07:42.066",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168688,1731528462091,-188.34489,0.00012998,2,"2024-11-13T20:07:42.091",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168689,1731528462118,-151.0,0.00012998,2,"2024-11-13T20:07:42.118",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168690,1731528462141,-188.34489,0.00012998,2,"2024-11-13T20:07:42.141",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168691,1731528462167,-221.732579,0.00012998,2,"2024-11-13T20:07:42.167",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168692,1731528462191,-151.0,0.00012998,2,"2024-11-13T20:07:42.191",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168693,1731528462214,-151.0,0.00012998,2,"2024-11-13T20:07:42.214",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168694,1731528462238,-666.400537,0.00012998,2,"2024-11-13T20:07:42.238",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168695,1731528462270,-666.400537,0.00012998,2,"2024-11-13T20:07:42.270",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168696,1731528462295,-151.0,0.00012998,2,"2024-11-13T20:07:42.295",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168697,1731528462319,-267.73618,0.00012998,2,"2024-11-13T20:07:42.319",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168698,1731528462343,-466.638817,0.00012998,2,"2024-11-13T20:07:42.343",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168699,1731528462681,-466.638817,0.00012998,2,"2024-11-13T20:07:42.681",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168700,1731528462706,-151.0,0.00012998,2,"2024-11-13T20:07:42.706",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168701,1731528462731,-151.0,0.00012998,2,"2024-11-13T20:07:42.731",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168702,1731528462754,-174.088465,0.00012998,2,"2024-11-13T20:07:42.754",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168703,1731528462785,-174.088465,0.00012998,2,"2024-11-13T20:07:42.785",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168704,1731528462814,-151.0,0.00012998,2,"2024-11-13T20:07:42.814",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168705,1731528462838,-398.009176,0.00012998,2,"2024-11-13T20:07:42.838",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168706,1731528462862,-398.009176,0.00012998,2,"2024-11-13T20:07:42.862",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168707,1731528462884,-151.95518,0.00012998,2,"2024-11-13T20:07:42.884",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168708,1731528462907,-151.95518,0.00012998,2,"2024-11-13T20:07:42.907",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168709,1731528462929,-151.0,0.00012998,2,"2024-11-13T20:07:42.929",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168710,1731528462952,-227.405074,0.00012998,2,"2024-11-13T20:07:42.952",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168711,1731528462975,-151.0,0.00012998,2,"2024-11-13T20:07:42.975",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168712,1731528462998,-227.405074,0.00012998,2,"2024-11-13T20:07:42.998",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168713,1731528463026,-151.0,0.00012998,2,"2024-11-13T20:07:43.026",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168714,1731528463049,-151.0,0.00012998,2,"2024-11-13T20:07:43.049",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168715,1731528463072,-893.972005,0.00012998,2,"2024-11-13T20:07:43.072",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168716,1731528463095,-893.972005,0.00012998,2,"2024-11-13T20:07:43.095",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168717,1731528463117,-598.91132,0.00012998,2,"2024-11-13T20:07:43.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168718,1731528463140,-598.91132,0.00012998,2,"2024-11-13T20:07:43.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168719,1731528463163,-177.997683,0.00012998,2,"2024-11-13T20:07:43.163",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168720,1731528463186,-177.997683,0.00012998,2,"2024-11-13T20:07:43.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168721,1731528463208,-151.0,0.00012998,2,"2024-11-13T20:07:43.208",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168722,1731528463231,-285.280053,0.00012998,2,"2024-11-13T20:07:43.231",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168723,1731528463255,-285.280053,0.00012998,2,"2024-11-13T20:07:43.255",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168724,1731528463283,-221.919471,0.00012998,2,"2024-11-13T20:07:43.283",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168725,1731528463307,-221.919471,0.00012998,2,"2024-11-13T20:07:43.307",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168726,1731528463330,-157.116972,0.00012998,2,"2024-11-13T20:07:43.330",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168727,1731528463354,-157.116972,0.00012998,2,"2024-11-13T20:07:43.354",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168728,1731528463379,-376.863285,0.00012998,2,"2024-11-13T20:07:43.379",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168729,1731528463406,-376.863285,0.00012998,2,"2024-11-13T20:07:43.406",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168730,1731528463431,-10340.0,0.00012998,2,"2024-11-13T20:07:43.431",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168731,1731528463456,-41673.62981565,0.00012999,2,"2024-11-13T20:07:43.456",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168732,1731528463480,-100582.3,0.00012999,2,"2024-11-13T20:07:43.480",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168733,1731528463503,-151.0,0.00012999,2,"2024-11-13T20:07:43.503",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168734,1731528463534,-548.76024,0.00012999,2,"2024-11-13T20:07:43.534",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168735,1731528463558,-424.843563,0.00012999,2,"2024-11-13T20:07:43.558",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168736,1731528463581,-424.843563,0.00012999,2,"2024-11-13T20:07:43.581",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168737,1731528463603,-151.0,0.00012999,2,"2024-11-13T20:07:43.603",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168738,1731528463628,-151.0,0.00012999,2,"2024-11-13T20:07:43.628",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168739,1731528463650,-151.0,0.00012999,2,"2024-11-13T20:07:43.650",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168740,1731528463674,-279.997524,0.00012999,2,"2024-11-13T20:07:43.674",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168741,1731528463697,-279.997524,0.00012999,2,"2024-11-13T20:07:43.697",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168742,1731528463721,-426.453636,0.00012999,2,"2024-11-13T20:07:43.721",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168743,1731528463747,-426.453636,0.00012999,2,"2024-11-13T20:07:43.747",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168744,1731528463777,-151.0,0.00012999,2,"2024-11-13T20:07:43.777",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168745,1731528463800,-177.963301,0.00012999,2,"2024-11-13T20:07:43.800",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168746,1731528463823,-177.963301,0.00012999,2,"2024-11-13T20:07:43.823",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168747,1731528463848,-200.340093,0.00012999,2,"2024-11-13T20:07:43.848",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168748,1731528463870,-200.340093,0.00012999,2,"2024-11-13T20:07:43.870",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168749,1731528463892,-151.0,0.00012999,2,"2024-11-13T20:07:43.892",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168750,1731528463915,-493.88202,0.00012999,2,"2024-11-13T20:07:43.915",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168751,1731528463940,-753.675377,0.00012999,2,"2024-11-13T20:07:43.940",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168752,1731528463965,-493.88202,0.00012999,2,"2024-11-13T20:07:43.965",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168753,1731528463989,-753.675377,0.00012999,2,"2024-11-13T20:07:43.989",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168754,1731528464018,-1074.668303,0.00012999,2,"2024-11-13T20:07:44.018",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168755,1731528464048,-522.649381,0.00012999,2,"2024-11-13T20:07:44.048",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168756,1731528464073,-1074.668303,0.00012999,2,"2024-11-13T20:07:44.073",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168757,1731528464095,-595.069279,0.00012999,2,"2024-11-13T20:07:44.095",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168758,1731528464118,-595.069279,0.00012999,2,"2024-11-13T20:07:44.118",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168759,1731528464141,-151.0,0.00012999,2,"2024-11-13T20:07:44.141",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168760,1731528464166,-151.0,0.00012999,2,"2024-11-13T20:07:44.166",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168761,1731528464190,-151.0,0.00012999,2,"2024-11-13T20:07:44.190",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168762,1731528464214,-151.0,0.00012999,2,"2024-11-13T20:07:44.214",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168763,1731528464237,-151.0,0.00012999,2,"2024-11-13T20:07:44.237",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168764,1731528464261,-358.028382,0.00012999,2,"2024-11-13T20:07:44.261",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168765,1731528464288,-151.0,0.00012999,2,"2024-11-13T20:07:44.288",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168766,1731528464311,-358.028382,0.00012999,2,"2024-11-13T20:07:44.311",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168767,1731528464333,-760.457686,0.00012999,2,"2024-11-13T20:07:44.333",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168768,1731528464357,-760.457686,0.00012999,2,"2024-11-13T20:07:44.357",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168769,1731528464379,-976.537637,0.00012999,2,"2024-11-13T20:07:44.379",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168770,1731528464402,-976.537637,0.00012999,2,"2024-11-13T20:07:44.402",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168771,1731528464426,-555.819384,0.00012999,2,"2024-11-13T20:07:44.426",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168772,1731528464452,-151.0,0.00012999,2,"2024-11-13T20:07:44.452",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168773,1731528464477,-2552.680517,0.00012999,2,"2024-11-13T20:07:44.477",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168774,1731528464500,-555.819384,0.00012999,2,"2024-11-13T20:07:44.500",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168775,1731528464528,-279.580798,0.00012999,2,"2024-11-13T20:07:44.528",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168776,1731528464551,-2552.680517,0.00012999,2,"2024-11-13T20:07:44.551",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168777,1731528464574,-151.0,0.00012999,2,"2024-11-13T20:07:44.574",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168778,1731528464597,-388.270009,0.00012999,2,"2024-11-13T20:07:44.597",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168779,1731528464620,-388.270009,0.00012999,2,"2024-11-13T20:07:44.620",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168780,1731528464644,-279.802429,0.00012999,2,"2024-11-13T20:07:44.644",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168781,1731528464668,-279.802429,0.00012999,2,"2024-11-13T20:07:44.668",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168782,1731528464691,-4743.206012,0.00012999,2,"2024-11-13T20:07:44.691",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168783,1731528464714,-4743.206012,0.00012999,2,"2024-11-13T20:07:44.714",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168784,1731528464737,-151.0,0.00012999,2,"2024-11-13T20:07:44.737",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168785,1731528464760,-451.67644,0.00012999,2,"2024-11-13T20:07:44.760",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168786,1731528464793,-451.67644,0.00012999,2,"2024-11-13T20:07:44.793",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168787,1731528464816,-10000.0,0.00012999,2,"2024-11-13T20:07:44.816",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168788,1731528464839,-151.0,0.00012999,2,"2024-11-13T20:07:44.839",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168789,1731528464864,-2658.825331,0.00012999,2,"2024-11-13T20:07:44.864",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168790,1731528464887,-151.0,0.00012999,2,"2024-11-13T20:07:44.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168791,1731528464910,-10000.0,0.00012999,2,"2024-11-13T20:07:44.910",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168792,1731528464933,-1321.943855,0.00012999,2,"2024-11-13T20:07:44.933",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168793,1731528464957,-2658.825331,0.00012999,2,"2024-11-13T20:07:44.957",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168794,1731528464982,-10000.0,0.00012999,2,"2024-11-13T20:07:44.982",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168795,1731528465005,-1321.943855,0.00012999,2,"2024-11-13T20:07:45.005",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168796,1731528465031,-10000.0,0.00012999,2,"2024-11-13T20:07:45.031",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168797,1731528465056,-11571030.00067766,0.00013,2,"2024-11-13T20:07:45.056",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168798,1731528465078,-276.45500192,0.00013,2,"2024-11-13T20:07:45.078",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168799,1731528465101,-601.14163466,0.00013,2,"2024-11-13T20:07:45.101",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168800,1731528465127,-3558509.02350732,0.00013,2,"2024-11-13T20:07:45.127",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168801,1731528465152,-1918560.04798843,0.00013,2,"2024-11-13T20:07:45.152",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168802,1731528465176,-8058.30808397,0.00013,2,"2024-11-13T20:07:45.176",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168803,1731528465201,-1783442.79681059,0.00013,2,"2024-11-13T20:07:45.201",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168804,1731528465225,-1922259.01495712,0.00013,2,"2024-11-13T20:07:45.225",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168805,1731528465250,-1871698.09413944,0.00013,2,"2024-11-13T20:07:45.250",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168806,1731528465277,-1913730.63711674,0.00013,2,"2024-11-13T20:07:45.277",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168807,1731528465300,-197101.0,0.00013,2,"2024-11-13T20:07:45.300",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168808,1731528465324,-231884.66016121,0.00013,2,"2024-11-13T20:07:45.324",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168809,1731528465346,-151.0,0.00013,2,"2024-11-13T20:07:45.346",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168810,1731528465368,-151.0,0.00013,2,"2024-11-13T20:07:45.368",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168811,1731528465391,-151.0,0.00013,2,"2024-11-13T20:07:45.391",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168812,1731528465413,-151.0,0.00013,2,"2024-11-13T20:07:45.413",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168813,1731528465436,-151.0,0.00013,2,"2024-11-13T20:07:45.436",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168814,1731528465459,-151.0,0.00013,2,"2024-11-13T20:07:45.459",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168815,1731528465482,-151.0,0.00013,2,"2024-11-13T20:07:45.482",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168816,1731528465506,-151.0,0.00013,2,"2024-11-13T20:07:45.506",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168817,1731528465533,-151.0,0.00013,2,"2024-11-13T20:07:45.533",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168818,1731528465558,-151.0,0.00013,2,"2024-11-13T20:07:45.558",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168819,1731528465584,-151.0,0.00013,2,"2024-11-13T20:07:45.584",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168820,1731528465608,-151.0,0.00013,2,"2024-11-13T20:07:45.608",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168821,1731528465634,-151.0,0.00013,2,"2024-11-13T20:07:45.634",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168822,1731528465658,-151.0,0.00013,2,"2024-11-13T20:07:45.658",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168823,1731528465682,-151.0,0.00013,2,"2024-11-13T20:07:45.682",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168824,1731528465706,-975.23668,0.00013,2,"2024-11-13T20:07:45.706",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168825,1731528465730,-975.23668,0.00013,2,"2024-11-13T20:07:45.730",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168826,1731528465756,-975.23668,0.00013,2,"2024-11-13T20:07:45.756",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168827,1731528465786,-975.23668,0.00013,2,"2024-11-13T20:07:45.786",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168828,1731528465810,-975.23668,0.00013,2,"2024-11-13T20:07:45.810",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168829,1731528465837,-975.23668,0.00013,2,"2024-11-13T20:07:45.837",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168830,1731528465862,-975.23668,0.00013,2,"2024-11-13T20:07:45.862",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168831,1731528465886,-975.23668,0.00013,2,"2024-11-13T20:07:45.886",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168832,1731528465910,-975.23668,0.00013,2,"2024-11-13T20:07:45.910",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168833,1731528465935,-975.236676,0.00013,2,"2024-11-13T20:07:45.935",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168834,1731528465959,-227.293956,0.00013,2,"2024-11-13T20:07:45.959",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168835,1731528465984,-227.293956,0.00013,2,"2024-11-13T20:07:45.984",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168836,1731528466012,-227.293956,0.00013,2,"2024-11-13T20:07:46.012",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168837,1731528466039,-227.293962,0.00013,2,"2024-11-13T20:07:46.039",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168838,1731528466063,-1000.0,0.00013,3,"2024-11-13T20:07:46.063",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168839,1731528466086,-151.0,0.00013,2,"2024-11-13T20:07:46.086",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168840,1731528466112,-151.0,0.00013,2,"2024-11-13T20:07:46.112",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168841,1731528466138,-153.866952,0.00013,2,"2024-11-13T20:07:46.138",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168842,1731528466162,-188.34489,0.00013,2,"2024-11-13T20:07:46.162",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168843,1731528466186,-188.34489,0.00013,2,"2024-11-13T20:07:46.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168844,1731528466212,-151.0,0.00013,2,"2024-11-13T20:07:46.212",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168845,1731528466237,-151.0,0.00013,2,"2024-11-13T20:07:46.237",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168846,1731528466259,-188.34489,0.00013,2,"2024-11-13T20:07:46.259",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168847,1731528466287,-188.344895,0.00013,2,"2024-11-13T20:07:46.287",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168848,1731528466309,-151.0,0.00013,2,"2024-11-13T20:07:46.309",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168849,1731528466336,-151.0,0.00013,2,"2024-11-13T20:07:46.336",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168850,1731528466359,-151.0,0.00013,2,"2024-11-13T20:07:46.359",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168851,1731528466384,-151.0,0.00013,2,"2024-11-13T20:07:46.384",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168852,1731528466407,-666.400537,0.00013,2,"2024-11-13T20:07:46.407",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168853,1731528466430,-666.400537,0.00013,2,"2024-11-13T20:07:46.430",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168854,1731528466456,-666.400537,0.00013,2,"2024-11-13T20:07:46.456",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168855,1731528466480,-666.400542,0.00013,2,"2024-11-13T20:07:46.480",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168856,1731528466503,-151.0,0.00013,2,"2024-11-13T20:07:46.503",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168857,1731528466532,-151.0,0.00013,2,"2024-11-13T20:07:46.532",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168858,1731528466556,-267.73618,0.00013,2,"2024-11-13T20:07:46.556",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168859,1731528466580,-267.736181,0.00013,2,"2024-11-13T20:07:46.580",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168860,1731528466603,-466.638817,0.00013,2,"2024-11-13T20:07:46.603",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168861,1731528466627,-466.638817,0.00013,2,"2024-11-13T20:07:46.627",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168862,1731528466651,-466.638817,0.00013,2,"2024-11-13T20:07:46.651",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168863,1731528466675,-466.638819,0.00013,2,"2024-11-13T20:07:46.675",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168864,1731528466698,-151.0,0.00013,2,"2024-11-13T20:07:46.698",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168865,1731528466721,-151.0,0.00013,2,"2024-11-13T20:07:46.721",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168866,1731528466745,-151.0,0.00013,2,"2024-11-13T20:07:46.745",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168867,1731528466775,-151.0,0.00013,2,"2024-11-13T20:07:46.775",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168868,1731528466803,-174.088465,0.00013,2,"2024-11-13T20:07:46.803",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168869,1731528466831,-174.088465,0.00013,2,"2024-11-13T20:07:46.831",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168870,1731528466857,-174.088465,0.00013,2,"2024-11-13T20:07:46.857",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168871,1731528466882,-174.088464,0.00013,2,"2024-11-13T20:07:46.882",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168872,1731528466905,-151.0,0.00013,2,"2024-11-13T20:07:46.905",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168873,1731528466928,-151.0,0.00013,2,"2024-11-13T20:07:46.928",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168874,1731528466952,-398.009176,0.00013,2,"2024-11-13T20:07:46.952",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168875,1731528466976,-398.009176,0.00013,2,"2024-11-13T20:07:46.976",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168876,1731528466998,-398.009176,0.00013,2,"2024-11-13T20:07:46.998",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168877,1731528467027,-398.009177,0.00013,2,"2024-11-13T20:07:47.027",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168878,1731528467052,-151.95518,0.00013,2,"2024-11-13T20:07:47.052",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168879,1731528467075,-151.95518,0.00013,2,"2024-11-13T20:07:47.075",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168880,1731528467098,-151.95518,0.00013,2,"2024-11-13T20:07:47.098",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168881,1731528467122,-151.955173,0.00013,2,"2024-11-13T20:07:47.122",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168882,1731528467146,-151.0,0.00013,2,"2024-11-13T20:07:47.146",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168883,1731528467170,-227.405074,0.00013,2,"2024-11-13T20:07:47.170",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168884,1731528467194,-227.405074,0.00013,2,"2024-11-13T20:07:47.194",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168885,1731528467218,-151.0,0.00013,2,"2024-11-13T20:07:47.218",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168886,1731528467242,-227.405074,0.00013,2,"2024-11-13T20:07:47.242",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168887,1731528467268,-227.405078,0.00013,2,"2024-11-13T20:07:47.268",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168888,1731528467293,-151.0,0.00013,2,"2024-11-13T20:07:47.293",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168889,1731528467316,-151.0,0.00013,2,"2024-11-13T20:07:47.316",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168890,1731528467342,-151.0,0.00013,2,"2024-11-13T20:07:47.342",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168891,1731528467366,-893.972005,0.00013,2,"2024-11-13T20:07:47.366",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168892,1731528467390,-893.972005,0.00013,2,"2024-11-13T20:07:47.390",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168893,1731528467415,-893.972005,0.00013,2,"2024-11-13T20:07:47.415",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168894,1731528467444,-893.972002,0.00013,2,"2024-11-13T20:07:47.444",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168895,1731528467474,-598.91132,0.00013,2,"2024-11-13T20:07:47.474",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168896,1731528467506,-598.911325,0.00013,2,"2024-11-13T20:07:47.506",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168897,1731528467542,-177.997683,0.00013,2,"2024-11-13T20:07:47.542",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168898,1731528467571,-177.997688,0.00013,2,"2024-11-13T20:07:47.571",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168899,1731528467599,-183.648686,0.00013,2,"2024-11-13T20:07:47.599",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168900,1731528467626,-285.280053,0.00013,2,"2024-11-13T20:07:47.626",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168901,1731528467651,-151.0,0.00013,2,"2024-11-13T20:07:47.651",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168902,1731528467676,-161.332507,0.00013,2,"2024-11-13T20:07:47.676",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168903,1731528467701,-285.2800614,0.00013,2,"2024-11-13T20:07:47.701",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168904,1731528467729,-221.919471,0.00013,2,"2024-11-13T20:07:47.729",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168905,1731528467753,-221.919469,0.00013,2,"2024-11-13T20:07:47.753",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168906,1731528467787,-157.116972,0.00013,2,"2024-11-13T20:07:47.787",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168907,1731528467812,-157.116972,0.00013,2,"2024-11-13T20:07:47.812",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168908,1731528467837,-157.116972,0.00013,2,"2024-11-13T20:07:47.837",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168909,1731528467861,-157.116971,0.00013,2,"2024-11-13T20:07:47.861",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168910,1731528467886,-548.76024,0.00013,2,"2024-11-13T20:07:47.886",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168911,1731528467911,-548.76024,0.00013,2,"2024-11-13T20:07:47.911",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168912,1731528467936,-548.76024,0.00013,2,"2024-11-13T20:07:47.936",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168913,1731528467959,-548.76024,0.00013,2,"2024-11-13T20:07:47.959",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168914,1731528467983,-548.76024,0.00013,2,"2024-11-13T20:07:47.983",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168915,1731528468006,-548.76024,0.00013,2,"2024-11-13T20:07:48.006",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168916,1731528468035,-548.76024,0.00013,2,"2024-11-13T20:07:48.035",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168917,1731528468067,-548.760246,0.00013,2,"2024-11-13T20:07:48.067",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168918,1731528468101,-376.863285,0.00013,2,"2024-11-13T20:07:48.101",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168919,1731528468132,-424.843563,0.00013,2,"2024-11-13T20:07:48.132",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168920,1731528468163,-424.843563,0.00013,2,"2024-11-13T20:07:48.163",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168921,1731528468196,-424.843563,0.00013,2,"2024-11-13T20:07:48.196",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168922,1731528468229,-424.843563,0.00013,2,"2024-11-13T20:07:48.229",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168923,1731528468262,-424.843563,0.00013,2,"2024-11-13T20:07:48.262",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168924,1731528468295,-376.863291,0.00013,2,"2024-11-13T20:07:48.295",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168925,1731528468326,-424.843563,0.00013,2,"2024-11-13T20:07:48.326",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168926,1731528468358,-424.843563,0.00013,2,"2024-11-13T20:07:48.358",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168927,1731528468390,-424.843563,0.00013,2,"2024-11-13T20:07:48.390",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168928,1731528468422,-424.843563,0.00013,2,"2024-11-13T20:07:48.422",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168929,1731528468458,-424.843569,0.00013,2,"2024-11-13T20:07:48.458",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168930,1731528468492,-151.0,0.00013,2,"2024-11-13T20:07:48.492",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168931,1731528468527,-151.0,0.00013,2,"2024-11-13T20:07:48.527",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168932,1731528468563,-151.0,0.00013,2,"2024-11-13T20:07:48.563",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168933,1731528468597,-151.0,0.00013,2,"2024-11-13T20:07:48.597",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168934,1731528468629,-151.0,0.00013,2,"2024-11-13T20:07:48.629",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168935,1731528468659,-151.0,0.00013,2,"2024-11-13T20:07:48.659",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168936,1731528468691,-168.302063,0.00013,2,"2024-11-13T20:07:48.691",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168937,1731528468723,-208.160689,0.00013,2,"2024-11-13T20:07:48.723",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168938,1731528468754,-279.997524,0.00013,2,"2024-11-13T20:07:48.754",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168939,1731528468786,-279.997524,0.00013,2,"2024-11-13T20:07:48.786",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168940,1731528468815,-279.997524,0.00013,2,"2024-11-13T20:07:48.815",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168941,1731528468848,-279.997524,0.00013,2,"2024-11-13T20:07:48.848",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168942,1731528468878,-279.997524,0.00013,2,"2024-11-13T20:07:48.878",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168943,1731528468904,-279.997524,0.00013,2,"2024-11-13T20:07:48.904",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168944,1731528468933,-279.997524,0.00013,2,"2024-11-13T20:07:48.933",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168945,1731528468966,-279.997516,0.00013,2,"2024-11-13T20:07:48.966",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168946,1731528468995,-426.453636,0.00013,2,"2024-11-13T20:07:48.995",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168947,1731528469028,-426.453636,0.00013,2,"2024-11-13T20:07:49.028",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168948,1731528469059,-426.453636,0.00013,2,"2024-11-13T20:07:49.059",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168949,1731528469089,-426.453636,0.00013,2,"2024-11-13T20:07:49.089",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168950,1731528469118,-426.453636,0.00013,2,"2024-11-13T20:07:49.118",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168951,1731528469148,-426.453636,0.00013,2,"2024-11-13T20:07:49.148",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168952,1731528469178,-426.453636,0.00013,2,"2024-11-13T20:07:49.178",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168953,1731528469209,-426.453643,0.00013,2,"2024-11-13T20:07:49.209",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168954,1731528469242,-151.0,0.00013,2,"2024-11-13T20:07:49.242",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168955,1731528469275,-151.0,0.00013,2,"2024-11-13T20:07:49.275",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168956,1731528469304,-177.963301,0.00013,2,"2024-11-13T20:07:49.304",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168957,1731528469333,-177.963301,0.00013,2,"2024-11-13T20:07:49.333",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168958,1731528469364,-177.963301,0.00013,2,"2024-11-13T20:07:49.364",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168959,1731528469392,-177.963301,0.00013,2,"2024-11-13T20:07:49.392",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168960,1731528469425,-177.963301,0.00013,2,"2024-11-13T20:07:49.425",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168961,1731528469456,-177.963301,0.00013,2,"2024-11-13T20:07:49.456",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168962,1731528470625,-177.963301,0.00013,2,"2024-11-13T20:07:50.625",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168963,1731528470650,-177.963297,0.00013,2,"2024-11-13T20:07:50.650",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168964,1731528470674,-200.340093,0.00013,2,"2024-11-13T20:07:50.674",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168965,1731528470699,-200.340093,0.00013,2,"2024-11-13T20:07:50.699",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168966,1731528470723,-200.340093,0.00013,2,"2024-11-13T20:07:50.723",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168967,1731528470746,-200.340093,0.00013,2,"2024-11-13T20:07:50.746",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168968,1731528470772,-200.340093,0.00013,2,"2024-11-13T20:07:50.772",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168969,1731528470799,-200.340093,0.00013,2,"2024-11-13T20:07:50.799",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168970,1731528470825,-200.340093,0.00013,2,"2024-11-13T20:07:50.825",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168971,1731528470848,-200.34009191,0.00013,2,"2024-11-13T20:07:50.848",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168972,1731528470874,-151.0,0.00013,2,"2024-11-13T20:07:50.874",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168973,1731528470897,-151.0,0.00013,2,"2024-11-13T20:07:50.897",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168974,1731528470920,-288.522563,0.00013,2,"2024-11-13T20:07:50.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168975,1731528470946,-493.88202,0.00013,2,"2024-11-13T20:07:50.946",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168976,1731528470973,-493.88202,0.00013,2,"2024-11-13T20:07:50.973",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168977,1731528470997,-493.88202,0.00013,2,"2024-11-13T20:07:50.997",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168978,1731528471025,-493.88202,0.00013,2,"2024-11-13T20:07:51.025",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168979,1731528471049,-753.675377,0.00013,2,"2024-11-13T20:07:51.049",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168980,1731528471073,-753.675377,0.00013,2,"2024-11-13T20:07:51.073",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168981,1731528471096,-753.675377,0.00013,2,"2024-11-13T20:07:51.096",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168982,1731528471120,-753.675377,0.00013,2,"2024-11-13T20:07:51.120",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168983,1731528471145,-493.88202,0.00013,2,"2024-11-13T20:07:51.145",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168984,1731528471169,-522.649381,0.00013,2,"2024-11-13T20:07:51.169",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168985,1731528471192,-493.88202,0.00013,2,"2024-11-13T20:07:51.192",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168986,1731528471215,-522.649381,0.00013,2,"2024-11-13T20:07:51.215",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168987,1731528471238,-493.88202,0.00013,2,"2024-11-13T20:07:51.238",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168988,1731528471261,-522.649381,0.00013,2,"2024-11-13T20:07:51.261",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168989,1731528471287,-493.882025,0.00013,2,"2024-11-13T20:07:51.287",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168990,1731528471312,-522.649381,0.00013,2,"2024-11-13T20:07:51.312",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168991,1731528471337,-753.675377,0.00013,2,"2024-11-13T20:07:51.337",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168992,1731528471361,-522.649381,0.00013,2,"2024-11-13T20:07:51.361",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168993,1731528471390,-753.675377,0.00013,2,"2024-11-13T20:07:51.390",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168994,1731528471416,-753.675377,0.00013,2,"2024-11-13T20:07:51.416",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168995,1731528471443,-753.675376,0.00013,2,"2024-11-13T20:07:51.443",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168996,1731528471469,-1074.668303,0.00013,2,"2024-11-13T20:07:51.469",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168997,1731528471494,-1074.668303,0.00013,2,"2024-11-13T20:07:51.494",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168998,1731528471523,-1074.668303,0.00013,2,"2024-11-13T20:07:51.523",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342168999,1731528471551,-1074.668303,0.00013,2,"2024-11-13T20:07:51.551",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169000,1731528471576,-522.649381,0.00013,2,"2024-11-13T20:07:51.576",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169001,1731528471603,-522.649381,0.00013,2,"2024-11-13T20:07:51.603",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169002,1731528471629,-522.649381,0.00013,2,"2024-11-13T20:07:51.629",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169003,1731528471656,-522.649381,0.00013,2,"2024-11-13T20:07:51.656",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169004,1731528471681,-522.649379,0.00013,2,"2024-11-13T20:07:51.681",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169005,1731528471707,-1074.668303,0.00013,2,"2024-11-13T20:07:51.707",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169006,1731528471734,-1074.668303,0.00013,2,"2024-11-13T20:07:51.734",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169007,1731528471763,-1074.668303,0.00013,2,"2024-11-13T20:07:51.763",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169008,1731528471793,-1074.668303,0.00013,2,"2024-11-13T20:07:51.793",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169009,1731528471820,-3408.543363,0.00013,2,"2024-11-13T20:07:51.820",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169010,1731528471845,-3408.543363,0.00013,2,"2024-11-13T20:07:51.845",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169011,1731528471874,-3408.543363,0.00013,2,"2024-11-13T20:07:51.874",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169012,1731528471901,-3408.543367,0.00013,2,"2024-11-13T20:07:51.901",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169013,1731528471928,-595.069279,0.00013,2,"2024-11-13T20:07:51.928",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169014,1731528471955,-595.069279,0.00013,2,"2024-11-13T20:07:51.955",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169015,1731528471982,-595.069279,0.00013,2,"2024-11-13T20:07:51.982",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169016,1731528472009,-595.069279,0.00013,2,"2024-11-13T20:07:52.009",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169017,1731528472053,-595.069279,0.00013,2,"2024-11-13T20:07:52.053",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169018,1731528472085,-595.069279,0.00013,2,"2024-11-13T20:07:52.085",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169019,1731528472111,-595.069279,0.00013,2,"2024-11-13T20:07:52.111",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169020,1731528472139,-595.069279,0.00013,2,"2024-11-13T20:07:52.139",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169021,1731528472170,-595.069279,0.00013,2,"2024-11-13T20:07:52.170",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169022,1731528472201,-595.069275,0.00013,2,"2024-11-13T20:07:52.201",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169023,1731528472230,-151.0,0.00013,2,"2024-11-13T20:07:52.230",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169024,1731528472257,-151.0,0.00013,2,"2024-11-13T20:07:52.257",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169025,1731528472295,-151.0,0.00013,2,"2024-11-13T20:07:52.295",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169026,1731528472324,-151.0,0.00013,2,"2024-11-13T20:07:52.324",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169027,1731528472354,-167.579777,0.00013,2,"2024-11-13T20:07:52.354",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169028,1731528472382,-151.0,0.00013,2,"2024-11-13T20:07:52.382",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169029,1731528472410,-215.726223,0.00013,2,"2024-11-13T20:07:52.410",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169030,1731528472436,-151.0,0.00013,2,"2024-11-13T20:07:52.436",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169031,1731528472464,-151.0,0.00013,2,"2024-11-13T20:07:52.464",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169032,1731528472490,-151.0,0.00013,2,"2024-11-13T20:07:52.490",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169033,1731528472518,-151.0,0.00013,2,"2024-11-13T20:07:52.518",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169034,1731528472561,-151.0,0.00013,2,"2024-11-13T20:07:52.561",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169035,1731528472593,-151.0,0.00013,2,"2024-11-13T20:07:52.593",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169036,1731528472622,-151.0,0.00013,2,"2024-11-13T20:07:52.622",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169037,1731528472651,-151.0,0.00013,2,"2024-11-13T20:07:52.651",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169038,1731528472680,-151.0,0.00013,2,"2024-11-13T20:07:52.680",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169039,1731528472707,-160.017746,0.00013,2,"2024-11-13T20:07:52.707",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169040,1731528472736,-151.0,0.00013,2,"2024-11-13T20:07:52.736",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169041,1731528472779,-151.0,0.00013,2,"2024-11-13T20:07:52.779",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169042,1731528472814,-358.028382,0.00013,2,"2024-11-13T20:07:52.814",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169043,1731528472842,-151.0,0.00013,2,"2024-11-13T20:07:52.842",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169044,1731528472874,-358.028382,0.00013,2,"2024-11-13T20:07:52.874",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169045,1731528472903,-358.028382,0.00013,2,"2024-11-13T20:07:52.903",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169046,1731528472930,-151.0,0.00013,2,"2024-11-13T20:07:52.930",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169047,1731528472956,-358.028382,0.00013,2,"2024-11-13T20:07:52.956",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169048,1731528472984,-151.0,0.00013,2,"2024-11-13T20:07:52.984",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169049,1731528473011,-358.028382,0.00013,2,"2024-11-13T20:07:53.011",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169050,1731528473046,-151.0,0.00013,2,"2024-11-13T20:07:53.046",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169051,1731528473071,-358.028382,0.00013,2,"2024-11-13T20:07:53.071",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169052,1731528473098,-151.0,0.00013,2,"2024-11-13T20:07:53.098",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169053,1731528473124,-151.0,0.00013,2,"2024-11-13T20:07:53.124",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169054,1731528473151,-250.025985,0.00013,2,"2024-11-13T20:07:53.151",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169055,1731528473255,-358.028382,0.00013,2,"2024-11-13T20:07:53.255",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169056,1731528473294,-358.028382,0.00013,2,"2024-11-13T20:07:53.294",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169057,1731528473320,-760.457686,0.00013,2,"2024-11-13T20:07:53.320",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169058,1731528473345,-358.028382,0.00013,2,"2024-11-13T20:07:53.345",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169059,1731528473371,-760.457686,0.00013,2,"2024-11-13T20:07:53.371",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169060,1731528473395,-760.457686,0.00013,2,"2024-11-13T20:07:53.395",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169061,1731528473421,-358.028382,0.00013,2,"2024-11-13T20:07:53.421",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169062,1731528473446,-760.457686,0.00013,2,"2024-11-13T20:07:53.446",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169063,1731528473470,-358.028382,0.00013,2,"2024-11-13T20:07:53.470",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169064,1731528473494,-358.028384,0.00013,2,"2024-11-13T20:07:53.494",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169065,1731528473520,-760.457686,0.00013,2,"2024-11-13T20:07:53.520",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169066,1731528473553,-760.457686,0.00013,2,"2024-11-13T20:07:53.553",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169067,1731528473579,-760.457686,0.00013,2,"2024-11-13T20:07:53.579",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169068,1731528473606,-760.457686,0.00013,2,"2024-11-13T20:07:53.606",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169069,1731528473632,-760.457686,0.00013,2,"2024-11-13T20:07:53.632",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169070,1731528473658,-760.457686,0.00013,2,"2024-11-13T20:07:53.658",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169071,1731528473685,-760.457686,0.00013,2,"2024-11-13T20:07:53.685",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169072,1731528473712,-760.457695,0.00013,2,"2024-11-13T20:07:53.712",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169073,1731528473740,-976.537637,0.00013,2,"2024-11-13T20:07:53.740",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169074,1731528473777,-976.537637,0.00013,2,"2024-11-13T20:07:53.777",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169075,1731528473808,-976.537637,0.00013,2,"2024-11-13T20:07:53.808",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169076,1731528473836,-976.537637,0.00013,2,"2024-11-13T20:07:53.836",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169077,1731528473866,-976.537637,0.00013,2,"2024-11-13T20:07:53.866",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169078,1731528473891,-976.537637,0.00013,2,"2024-11-13T20:07:53.891",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169079,1731528473916,-976.537637,0.00013,2,"2024-11-13T20:07:53.916",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169080,1731528473942,-555.819384,0.00013,2,"2024-11-13T20:07:53.942",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169081,1731528473969,-555.819384,0.00013,2,"2024-11-13T20:07:53.969",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169082,1731528473994,-976.537637,0.00013,2,"2024-11-13T20:07:53.994",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169083,1731528474019,-976.537637,0.00013,2,"2024-11-13T20:07:54.019",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169084,1731528474053,-976.537637,0.00013,2,"2024-11-13T20:07:54.053",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169085,1731528474081,-555.819384,0.00013,2,"2024-11-13T20:07:54.081",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169086,1731528474112,-151.0,0.00013,2,"2024-11-13T20:07:54.112",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169087,1731528474140,-976.537637,0.00013,2,"2024-11-13T20:07:54.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169088,1731528474168,-555.819384,0.00013,2,"2024-11-13T20:07:54.168",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169089,1731528474195,-151.0,0.00013,2,"2024-11-13T20:07:54.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169090,1731528474221,-555.819384,0.00013,2,"2024-11-13T20:07:54.221",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169091,1731528474247,-976.537641,0.00013,2,"2024-11-13T20:07:54.247",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169092,1731528474277,-555.819384,0.00013,2,"2024-11-13T20:07:54.277",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169093,1731528474302,-151.0,0.00013,2,"2024-11-13T20:07:54.302",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169094,1731528474328,-2552.680517,0.00013,2,"2024-11-13T20:07:54.328",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169095,1731528474354,-151.0,0.00013,2,"2024-11-13T20:07:54.354",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169096,1731528474380,-151.0,0.00013,2,"2024-11-13T20:07:54.380",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169097,1731528474405,-2552.680517,0.00013,2,"2024-11-13T20:07:54.405",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169098,1731528474430,-151.0,0.00013,2,"2024-11-13T20:07:54.430",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169099,1731528474458,-555.819384,0.00013,2,"2024-11-13T20:07:54.458",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169100,1731528474485,-2552.680517,0.00013,2,"2024-11-13T20:07:54.485",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169101,1731528474511,-555.819384,0.00013,2,"2024-11-13T20:07:54.511",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169102,1731528474541,-2552.680517,0.00013,2,"2024-11-13T20:07:54.541",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169103,1731528474567,-555.819384,0.00013,2,"2024-11-13T20:07:54.567",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169104,1731528474593,-2552.680517,0.00013,2,"2024-11-13T20:07:54.593",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169105,1731528474618,-555.819384,0.00013,2,"2024-11-13T20:07:54.618",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169106,1731528474644,-2552.680517,0.00013,2,"2024-11-13T20:07:54.644",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169107,1731528474671,-555.819384,0.00013,2,"2024-11-13T20:07:54.671",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169108,1731528474697,-555.819379,0.00013,2,"2024-11-13T20:07:54.697",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169109,1731528474727,-2552.680517,0.00013,2,"2024-11-13T20:07:54.727",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169110,1731528474752,-2552.680517,0.00013,2,"2024-11-13T20:07:54.752",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169111,1731528474786,-2552.680517,0.00013,2,"2024-11-13T20:07:54.786",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169112,1731528474812,-2552.680517,0.00013,2,"2024-11-13T20:07:54.812",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169113,1731528474839,-2552.680517,0.00013,2,"2024-11-13T20:07:54.839",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169114,1731528474866,-2552.680513,0.00013,2,"2024-11-13T20:07:54.866",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169115,1731528474892,-151.0,0.00013,2,"2024-11-13T20:07:54.892",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169116,1731528474920,-151.0,0.00013,2,"2024-11-13T20:07:54.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169117,1731528474945,-151.0,0.00013,2,"2024-11-13T20:07:54.945",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169118,1731528474971,-246.03744,0.00013,2,"2024-11-13T20:07:54.971",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169119,1731528474998,-388.270009,0.00013,2,"2024-11-13T20:07:54.998",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169120,1731528475027,-388.270009,0.00013,2,"2024-11-13T20:07:55.027",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169121,1731528475055,-388.270009,0.00013,2,"2024-11-13T20:07:55.055",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169122,1731528475082,-388.270009,0.00013,2,"2024-11-13T20:07:55.082",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169123,1731528475111,-388.270009,0.00013,2,"2024-11-13T20:07:55.111",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169124,1731528475138,-388.270009,0.00013,2,"2024-11-13T20:07:55.138",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169125,1731528475164,-388.270009,0.00013,2,"2024-11-13T20:07:55.164",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169126,1731528475192,-388.270009,0.00013,2,"2024-11-13T20:07:55.192",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169127,1731528475218,-279.802429,0.00013,2,"2024-11-13T20:07:55.218",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169128,1731528475244,-388.270009,0.00013,2,"2024-11-13T20:07:55.244",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169129,1731528475274,-279.802429,0.00013,2,"2024-11-13T20:07:55.274",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169130,1731528475301,-388.270008,0.00013,2,"2024-11-13T20:07:55.301",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169131,1731528475328,-279.802429,0.00013,2,"2024-11-13T20:07:55.328",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169132,1731528475354,-279.802429,0.00013,2,"2024-11-13T20:07:55.354",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169133,1731528475380,-279.802429,0.00013,2,"2024-11-13T20:07:55.380",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169134,1731528475408,-279.802429,0.00013,2,"2024-11-13T20:07:55.408",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169135,1731528475434,-279.802429,0.00013,2,"2024-11-13T20:07:55.434",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169136,1731528475461,-279.802429,0.00013,2,"2024-11-13T20:07:55.461",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169137,1731528475488,-279.802429,0.00013,2,"2024-11-13T20:07:55.488",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169138,1731528475515,-279.802421,0.00013,2,"2024-11-13T20:07:55.515",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169139,1731528475544,-4743.206012,0.00013,2,"2024-11-13T20:07:55.544",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169140,1731528475571,-4743.206012,0.00013,2,"2024-11-13T20:07:55.571",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169141,1731528475596,-4743.206012,0.00013,2,"2024-11-13T20:07:55.596",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169142,1731528475622,-4743.206012,0.00013,2,"2024-11-13T20:07:55.622",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169143,1731528475650,-4743.206012,0.00013,2,"2024-11-13T20:07:55.650",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169144,1731528475678,-4743.206012,0.00013,2,"2024-11-13T20:07:55.678",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169145,1731528475705,-4743.206012,0.00013,2,"2024-11-13T20:07:55.705",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169146,1731528475732,-4743.206012,0.00013,2,"2024-11-13T20:07:55.732",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169147,1731528475759,-4743.206012,0.00013,2,"2024-11-13T20:07:55.759",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169148,1731528475792,-4743.206002,0.00013,2,"2024-11-13T20:07:55.792",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169149,1731528475820,-151.0,0.00013,2,"2024-11-13T20:07:55.820",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169150,1731528475847,-151.0,0.00013,2,"2024-11-13T20:07:55.847",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169151,1731528475872,-151.0,0.00013,2,"2024-11-13T20:07:55.872",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169152,1731528475898,-152.356787,0.00013,2,"2024-11-13T20:07:55.898",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169153,1731528475922,-451.67644,0.00013,2,"2024-11-13T20:07:55.922",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169154,1731528475946,-451.67644,0.00013,2,"2024-11-13T20:07:55.946",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169155,1731528475971,-451.67644,0.00013,2,"2024-11-13T20:07:55.971",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169156,1731528475994,-451.67644,0.00013,2,"2024-11-13T20:07:55.994",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169157,1731528476019,-451.67644,0.00013,2,"2024-11-13T20:07:56.019",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169158,1731528476045,-451.67644,0.00013,2,"2024-11-13T20:07:56.045",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169159,1731528476069,-451.67644,0.00013,2,"2024-11-13T20:07:56.069",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169160,1731528476095,-451.67644,0.00013,2,"2024-11-13T20:07:56.095",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169161,1731528476117,-451.67644,0.00013,2,"2024-11-13T20:07:56.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169162,1731528476141,-451.676444,0.00013,2,"2024-11-13T20:07:56.141",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169163,1731528476165,-10000.0,0.00013,2,"2024-11-13T20:07:56.165",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169164,1731528476190,-10000.0,0.00013,2,"2024-11-13T20:07:56.190",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169165,1731528476216,-10000.0,0.00013,2,"2024-11-13T20:07:56.216",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169166,1731528476241,-10000.0,0.00013,2,"2024-11-13T20:07:56.241",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169167,1731528476264,-10000.0,0.00013,2,"2024-11-13T20:07:56.264",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169168,1731528476293,-151.0,0.00013,2,"2024-11-13T20:07:56.293",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169169,1731528476324,-151.0,0.00013,2,"2024-11-13T20:07:56.324",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169170,1731528476350,-151.0,0.00013,2,"2024-11-13T20:07:56.350",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169171,1731528476375,-151.0,0.00013,2,"2024-11-13T20:07:56.375",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169172,1731528476399,-151.0,0.00013,2,"2024-11-13T20:07:56.399",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169173,1731528476424,-151.0,0.00013,2,"2024-11-13T20:07:56.424",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169174,1731528476449,-2658.825331,0.00013,2,"2024-11-13T20:07:56.449",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169175,1731528476473,-151.0,0.00013,2,"2024-11-13T20:07:56.473",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169176,1731528476498,-2658.825331,0.00013,2,"2024-11-13T20:07:56.498",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169177,1731528476522,-151.0,0.00013,2,"2024-11-13T20:07:56.522",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169178,1731528476557,-2658.825331,0.00013,2,"2024-11-13T20:07:56.557",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169179,1731528476583,-151.0,0.00013,2,"2024-11-13T20:07:56.583",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169180,1731528476608,-2658.825331,0.00013,2,"2024-11-13T20:07:56.608",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169181,1731528476634,-2658.825331,0.00013,2,"2024-11-13T20:07:56.634",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169182,1731528476662,-10000.0,0.00013,2,"2024-11-13T20:07:56.662",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169183,1731528476687,-151.0,0.00013,2,"2024-11-13T20:07:56.687",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169184,1731528476713,-10000.0,0.00013,2,"2024-11-13T20:07:56.713",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169185,1731528476739,-151.0,0.00013,2,"2024-11-13T20:07:56.739",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169186,1731528476765,-1321.943855,0.00013,2,"2024-11-13T20:07:56.765",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169187,1731528476795,-10000.0,0.00013,2,"2024-11-13T20:07:56.795",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169188,1731528476820,-1321.943855,0.00013,2,"2024-11-13T20:07:56.820",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169189,1731528476846,-10000.0,0.00013,2,"2024-11-13T20:07:56.846",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169190,1731528476872,-1321.943855,0.00013,2,"2024-11-13T20:07:56.872",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169191,1731528476897,-10000.0,0.00013,2,"2024-11-13T20:07:56.897",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169192,1731528476923,-1321.943855,0.00013,2,"2024-11-13T20:07:56.923",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169193,1731528476949,-1321.943855,0.00013,2,"2024-11-13T20:07:56.949",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169194,1731528476975,-2658.825331,0.00013,2,"2024-11-13T20:07:56.975",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169195,1731528477000,-2658.825331,0.00013,2,"2024-11-13T20:07:57.000",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169196,1731528477027,-10000.0,0.00013,2,"2024-11-13T20:07:57.027",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169197,1731528477051,-2658.825331,0.00013,2,"2024-11-13T20:07:57.051",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169198,1731528477075,-1321.943855,0.00013,2,"2024-11-13T20:07:57.075",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169199,1731528477099,-10000.0,0.00013,2,"2024-11-13T20:07:57.099",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169200,1731528477122,-2658.825331,0.00013,2,"2024-11-13T20:07:57.122",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169201,1731528477145,-1321.943855,0.00013,2,"2024-11-13T20:07:57.145",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169202,1731528477172,-10000.0,0.00013,2,"2024-11-13T20:07:57.172",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169203,1731528477195,-2658.825338,0.00013,2,"2024-11-13T20:07:57.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169204,1731528477366,-1321.943855,0.00013,2,"2024-11-13T20:07:57.366",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169205,1731528477391,-10000.0,0.00013,2,"2024-11-13T20:07:57.391",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169206,1731528477414,-1321.943855,0.00013,2,"2024-11-13T20:07:57.414",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169207,1731528477438,-10000.0,0.00013,2,"2024-11-13T20:07:57.438",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169208,1731528477461,-1321.94386,0.00013,2,"2024-11-13T20:07:57.461",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169209,1731528477485,-10000.0,0.00013,2,"2024-11-13T20:07:57.485",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169210,1731528477508,-8443.064362,0.00013,2,"2024-11-13T20:07:57.508",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169211,1731528477534,-215.100011,0.00013,2,"2024-11-13T20:07:57.534",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169212,1731528477559,-215.100011,0.00013,2,"2024-11-13T20:07:57.559",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169213,1731528477584,-215.100011,0.00013,2,"2024-11-13T20:07:57.584",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169214,1731528477607,-215.100011,0.00013,2,"2024-11-13T20:07:57.607",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169215,1731528477631,-215.100011,0.00013,2,"2024-11-13T20:07:57.631",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169216,1731528477654,-215.100011,0.00013,2,"2024-11-13T20:07:57.654",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169217,1731528477684,-215.100011,0.00013,2,"2024-11-13T20:07:57.684",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169218,1731528477708,-215.100011,0.00013,2,"2024-11-13T20:07:57.708",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169219,1731528477732,-215.100011,0.00013,2,"2024-11-13T20:07:57.732",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169220,1731528477756,-215.100011,0.00013,2,"2024-11-13T20:07:57.756",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169221,1731528477789,-215.100011,0.00013,2,"2024-11-13T20:07:57.789",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169222,1731528477813,-215.10002,0.00013,2,"2024-11-13T20:07:57.813",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169223,1731528477837,-151.0,0.00013,2,"2024-11-13T20:07:57.837",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169224,1731528477863,-151.0,0.00013,2,"2024-11-13T20:07:57.863",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169225,1731528477887,-172.464253,0.00013,2,"2024-11-13T20:07:57.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169226,1731528477910,-11556.0,0.00013,3,"2024-11-13T20:07:57.910",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169227,1731528477934,-5085.63380094,0.0001305,2,"2024-11-13T20:07:57.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169228,1731528477962,-150.0,0.00013057,2,"2024-11-13T20:07:57.962",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169229,1731528477988,-4435.17913297,0.00013081,2,"2024-11-13T20:07:57.988",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169230,1731528478014,-1507.07,0.00013151,2,"2024-11-13T20:07:58.014",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169231,1731528478044,-5762.3223488,0.00013233,2,"2024-11-13T20:07:58.044",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169232,1731528478070,-150.0,0.00013247,2,"2024-11-13T20:07:58.070",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169233,1731528478095,-11556.0,0.000133,5,"2024-11-13T20:07:58.095",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169234,1731528478119,-153.39,0.0001331,2,"2024-11-13T20:07:58.119",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169235,1731528478144,-150.0,0.0001337,2,"2024-11-13T20:07:58.144",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169236,1731528478169,-172.19548942,0.000134,2,"2024-11-13T20:07:58.169",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169237,1731528478195,-3203.06,0.00013425,2,"2024-11-13T20:07:58.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169238,1731528478220,-50000.0,0.0001344,2,"2024-11-13T20:07:58.220",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169239,1731528478251,-50000.0,0.0001344,2,"2024-11-13T20:07:58.251",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169240,1731528478280,-50000.0,0.0001344,2,"2024-11-13T20:07:58.280",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169241,1731528478304,-50000.0,0.0001344,2,"2024-11-13T20:07:58.304",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169242,1731528478329,-1000.0,0.00013693,2,"2024-11-13T20:07:58.329",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169243,1731528478355,-285.02080048,0.00013698,2,"2024-11-13T20:07:58.355",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169244,1731528478378,-500.0,0.00013698,2,"2024-11-13T20:07:58.378",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169245,1731528478402,-500.0,0.00013698,2,"2024-11-13T20:07:58.402",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169246,1731528478427,-500.0,0.00013698,2,"2024-11-13T20:07:58.427",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169247,1731528478452,-500.0,0.00013698,2,"2024-11-13T20:07:58.452",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169248,1731528478478,-500.0,0.00013698,2,"2024-11-13T20:07:58.478",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169249,1731528478504,-500.0,0.00013698,2,"2024-11-13T20:07:58.504",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169250,1731528478536,-500.0,0.00013698,2,"2024-11-13T20:07:58.536",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169251,1731528478563,-311.26212784,0.00013698,2,"2024-11-13T20:07:58.563",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169252,1731528478589,-1178.37,0.00013698,2,"2024-11-13T20:07:58.589",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169253,1731528478616,-459.0,0.00013699,2,"2024-11-13T20:07:58.616",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169254,1731528478643,-459.0,0.00013699,2,"2024-11-13T20:07:58.643",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169255,1731528478668,-459.0,0.00013699,2,"2024-11-13T20:07:58.668",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169256,1731528478695,-459.0,0.00013699,2,"2024-11-13T20:07:58.695",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169257,1731528478722,-459.0,0.00013699,2,"2024-11-13T20:07:58.722",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169258,1731528478748,-459.0,0.00013699,2,"2024-11-13T20:07:58.748",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169259,1731528478781,-459.0,0.00013699,2,"2024-11-13T20:07:58.781",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169260,1731528478808,-459.0,0.00013699,2,"2024-11-13T20:07:58.808",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169261,1731528478834,-459.0,0.00013699,2,"2024-11-13T20:07:58.834",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169262,1731528478860,-459.0,0.00013699,2,"2024-11-13T20:07:58.860",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169263,1731528478886,-459.0,0.00013699,2,"2024-11-13T20:07:58.886",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169264,1731528478910,-459.0,0.00013699,2,"2024-11-13T20:07:58.910",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169265,1731528478934,-459.0,0.00013699,2,"2024-11-13T20:07:58.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169266,1731528478959,-459.0,0.00013699,2,"2024-11-13T20:07:58.959",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169267,1731528478984,-459.0,0.00013699,2,"2024-11-13T20:07:58.984",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169268,1731528479008,-459.0,0.00013699,2,"2024-11-13T20:07:59.008",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169269,1731528479036,-459.0,0.00013699,2,"2024-11-13T20:07:59.036",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169270,1731528479061,-459.0,0.00013699,2,"2024-11-13T20:07:59.061",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169271,1731528479085,-459.0,0.00013699,2,"2024-11-13T20:07:59.085",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169272,1731528479110,-459.0,0.00013699,2,"2024-11-13T20:07:59.110",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169273,1731528479134,-459.0,0.00013699,2,"2024-11-13T20:07:59.134",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169274,1731528479158,-459.0,0.00013699,2,"2024-11-13T20:07:59.158",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169275,1731528479183,-459.0,0.00013699,2,"2024-11-13T20:07:59.183",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169276,1731528479208,-459.0,0.00013699,2,"2024-11-13T20:07:59.208",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169277,1731528479232,-459.0,0.00013699,2,"2024-11-13T20:07:59.232",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169278,1731528479256,-459.0,0.00013699,2,"2024-11-13T20:07:59.256",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169279,1731528479286,-459.0,0.00013699,2,"2024-11-13T20:07:59.286",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169280,1731528479311,-459.0,0.00013699,2,"2024-11-13T20:07:59.311",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169281,1731528479335,-459.0,0.00013699,2,"2024-11-13T20:07:59.335",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169282,1731528479360,-459.0,0.00013699,2,"2024-11-13T20:07:59.360",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169283,1731528479384,-459.0,0.00013699,2,"2024-11-13T20:07:59.384",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169284,1731528479409,-459.0,0.00013699,2,"2024-11-13T20:07:59.409",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169285,1731528479436,-459.0,0.00013699,2,"2024-11-13T20:07:59.436",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169286,1731528479462,-459.0,0.00013699,2,"2024-11-13T20:07:59.462",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169287,1731528479487,-459.0,0.00013699,2,"2024-11-13T20:07:59.487",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169288,1731528479511,-459.0,0.00013699,2,"2024-11-13T20:07:59.511",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169289,1731528479539,-459.0,0.00013699,2,"2024-11-13T20:07:59.539",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169290,1731528479564,-459.0,0.00013699,2,"2024-11-13T20:07:59.564",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169291,1731528479589,-459.0,0.00013699,2,"2024-11-13T20:07:59.589",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169292,1731528479612,-459.0,0.00013699,2,"2024-11-13T20:07:59.612",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169293,1731528479636,-459.0,0.00013699,2,"2024-11-13T20:07:59.636",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169294,1731528479661,-459.0,0.00013699,2,"2024-11-13T20:07:59.661",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169295,1731528479685,-459.0,0.00013699,2,"2024-11-13T20:07:59.685",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169296,1731528479709,-459.0,0.00013699,2,"2024-11-13T20:07:59.709",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169297,1731528479737,-459.0,0.00013699,2,"2024-11-13T20:07:59.737",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169298,1731528479763,-459.0,0.00013699,2,"2024-11-13T20:07:59.763",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169299,1731528479793,-459.0,0.00013699,2,"2024-11-13T20:07:59.793",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169300,1731528479819,-459.0,0.00013699,2,"2024-11-13T20:07:59.819",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169301,1731528479845,-459.0,0.00013699,2,"2024-11-13T20:07:59.845",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169302,1731528479872,-459.0,0.00013699,2,"2024-11-13T20:07:59.872",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169303,1731528479896,-459.0,0.00013699,2,"2024-11-13T20:07:59.896",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169304,1731528479920,-459.0,0.00013699,2,"2024-11-13T20:07:59.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169305,1731528479946,-459.0,0.00013699,2,"2024-11-13T20:07:59.946",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169306,1731528479971,-459.0,0.00013699,2,"2024-11-13T20:07:59.971",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169307,1731528479996,-459.0,0.00013699,2,"2024-11-13T20:07:59.996",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169308,1731528480386,-459.0,0.00013699,2,"2024-11-13T20:08:00.386",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169309,1731528480423,-459.0,0.00013699,2,"2024-11-13T20:08:00.423",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169310,1731528480450,-459.0,0.00013699,2,"2024-11-13T20:08:00.450",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169311,1731528480475,-459.0,0.00013699,2,"2024-11-13T20:08:00.475",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169312,1731528480500,-459.0,0.00013699,2,"2024-11-13T20:08:00.500",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169313,1731528480525,-459.0,0.00013699,2,"2024-11-13T20:08:00.525",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169314,1731528480561,-459.0,0.00013699,2,"2024-11-13T20:08:00.561",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169315,1731528480587,-459.0,0.00013699,2,"2024-11-13T20:08:00.587",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169316,1731528480612,-459.0,0.00013699,2,"2024-11-13T20:08:00.612",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169317,1731528480638,-459.0,0.00013699,2,"2024-11-13T20:08:00.638",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169318,1731528480664,-459.0,0.00013699,2,"2024-11-13T20:08:00.664",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169319,1731528480690,-459.0,0.00013699,2,"2024-11-13T20:08:00.690",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169320,1731528480718,-459.0,0.00013699,2,"2024-11-13T20:08:00.718",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169321,1731528480745,-459.0,0.00013699,2,"2024-11-13T20:08:00.745",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169322,1731528480789,-459.0,0.00013699,2,"2024-11-13T20:08:00.789",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169323,1731528480815,-459.0,0.00013699,2,"2024-11-13T20:08:00.815",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169324,1731528480841,-459.0,0.00013699,2,"2024-11-13T20:08:00.841",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169325,1731528480868,-459.0,0.00013699,2,"2024-11-13T20:08:00.868",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169326,1731528480895,-459.0,0.00013699,2,"2024-11-13T20:08:00.895",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169327,1731528480920,-459.0,0.00013699,2,"2024-11-13T20:08:00.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169328,1731528480948,-459.0,0.00013699,2,"2024-11-13T20:08:00.948",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169329,1731528480975,-459.0,0.00013699,2,"2024-11-13T20:08:00.975",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169330,1731528481002,-459.0,0.00013699,2,"2024-11-13T20:08:01.002",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169331,1731528481033,-459.0,0.00013699,2,"2024-11-13T20:08:01.033",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169332,1731528481058,-459.0,0.00013699,2,"2024-11-13T20:08:01.058",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169333,1731528481084,-459.0,0.00013699,2,"2024-11-13T20:08:01.084",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169334,1731528481110,-459.0,0.00013699,2,"2024-11-13T20:08:01.110",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169335,1731528481135,-459.0,0.00013699,2,"2024-11-13T20:08:01.135",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169336,1731528481161,-459.0,0.00013699,2,"2024-11-13T20:08:01.161",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169337,1731528481186,-459.0,0.00013699,2,"2024-11-13T20:08:01.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169338,1731528481210,-459.0,0.00013699,2,"2024-11-13T20:08:01.210",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169339,1731528481236,-459.0,0.00013699,2,"2024-11-13T20:08:01.236",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169340,1731528481261,-459.0,0.00013699,2,"2024-11-13T20:08:01.261",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169341,1731528481294,-459.0,0.00013699,2,"2024-11-13T20:08:01.294",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169342,1731528481321,-459.0,0.00013699,2,"2024-11-13T20:08:01.321",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169343,1731528481349,-459.0,0.00013699,2,"2024-11-13T20:08:01.349",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169344,1731528481376,-459.0,0.00013699,2,"2024-11-13T20:08:01.376",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169345,1731528481402,-459.0,0.00013699,2,"2024-11-13T20:08:01.402",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169346,1731528481430,-459.0,0.00013699,2,"2024-11-13T20:08:01.430",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169347,1731528481460,-459.0,0.00013699,2,"2024-11-13T20:08:01.460",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169348,1731528481487,-459.0,0.00013699,2,"2024-11-13T20:08:01.487",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169349,1731528481515,-459.0,0.00013699,2,"2024-11-13T20:08:01.515",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169350,1731528481550,-151.0,0.00013699,2,"2024-11-13T20:08:01.550",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169351,1731528481577,-151.0,0.00013699,2,"2024-11-13T20:08:01.577",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169352,1731528481604,-151.0,0.00013699,2,"2024-11-13T20:08:01.604",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169353,1731528481633,-151.0,0.00013699,2,"2024-11-13T20:08:01.633",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169354,1731528481660,-151.0,0.00013699,2,"2024-11-13T20:08:01.660",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169355,1731528481686,-151.0,0.00013699,2,"2024-11-13T20:08:01.686",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169356,1731528481714,-151.0,0.00013699,2,"2024-11-13T20:08:01.714",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169357,1731528481740,-151.0,0.00013699,2,"2024-11-13T20:08:01.740",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169358,1731528481767,-151.0,0.00013699,2,"2024-11-13T20:08:01.767",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169359,1731528481798,-179.459014,0.00013699,2,"2024-11-13T20:08:01.798",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169360,1731528481826,-800.0,0.00013699,2,"2024-11-13T20:08:01.826",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169361,1731528481851,-800.0,0.00013699,2,"2024-11-13T20:08:01.851",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169362,1731528481877,-800.0,0.00013699,2,"2024-11-13T20:08:01.877",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169363,1731528481903,-800.0,0.00013699,2,"2024-11-13T20:08:01.903",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169364,1731528481931,-800.0,0.00013699,2,"2024-11-13T20:08:01.931",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169365,1731528481958,-800.0,0.00013699,2,"2024-11-13T20:08:01.958",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169366,1731528481985,-800.0,0.00013699,2,"2024-11-13T20:08:01.985",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169367,1731528482011,-151.0,0.00013699,2,"2024-11-13T20:08:02.011",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169368,1731528482051,-151.0,0.00013699,2,"2024-11-13T20:08:02.051",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169369,1731528482080,-151.0,0.00013699,2,"2024-11-13T20:08:02.080",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169370,1731528482106,-151.0,0.00013699,2,"2024-11-13T20:08:02.106",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169371,1731528482133,-151.0,0.00013699,2,"2024-11-13T20:08:02.133",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169372,1731528482161,-151.0,0.00013699,2,"2024-11-13T20:08:02.161",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169373,1731528482190,-151.0,0.00013699,2,"2024-11-13T20:08:02.190",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169374,1731528482219,-151.0,0.00013699,2,"2024-11-13T20:08:02.219",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169375,1731528482248,-151.0,0.00013699,2,"2024-11-13T20:08:02.248",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169376,1731528482276,-151.0,0.00013699,2,"2024-11-13T20:08:02.276",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169377,1731528482309,-151.0,0.00013699,2,"2024-11-13T20:08:02.309",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169378,1731528482336,-151.0,0.00013699,2,"2024-11-13T20:08:02.336",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169379,1731528482363,-151.0,0.00013699,2,"2024-11-13T20:08:02.363",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169380,1731528482391,-300.62710657,0.00013699,2,"2024-11-13T20:08:02.391",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169381,1731528482422,-279.719078,0.00013699,2,"2024-11-13T20:08:02.422",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169382,1731528482451,-279.719078,0.00013699,2,"2024-11-13T20:08:02.451",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169383,1731528482476,-279.719078,0.00013699,2,"2024-11-13T20:08:02.476",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169384,1731528482506,-279.719078,0.00013699,2,"2024-11-13T20:08:02.506",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169385,1731528482539,-279.719078,0.00013699,2,"2024-11-13T20:08:02.539",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169386,1731528482565,-279.719078,0.00013699,2,"2024-11-13T20:08:02.565",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169387,1731528482592,-279.719078,0.00013699,2,"2024-11-13T20:08:02.592",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169388,1731528482619,-279.719078,0.00013699,2,"2024-11-13T20:08:02.619",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169389,1731528482647,-279.719078,0.00013699,2,"2024-11-13T20:08:02.647",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169390,1731528482675,-279.719078,0.00013699,2,"2024-11-13T20:08:02.675",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169391,1731528482702,-279.719078,0.00013699,2,"2024-11-13T20:08:02.702",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169392,1731528482730,-279.719078,0.00013699,2,"2024-11-13T20:08:02.730",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169393,1731528482757,-279.719078,0.00013699,2,"2024-11-13T20:08:02.757",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169394,1731528482799,-279.719078,0.00013699,2,"2024-11-13T20:08:02.799",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169395,1731528482829,-279.719078,0.00013699,2,"2024-11-13T20:08:02.829",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169396,1731528482859,-279.719078,0.00013699,2,"2024-11-13T20:08:02.859",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169397,1731528482886,-279.719078,0.00013699,2,"2024-11-13T20:08:02.886",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169398,1731528482914,-279.719078,0.00013699,2,"2024-11-13T20:08:02.914",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169399,1731528482942,-279.719078,0.00013699,2,"2024-11-13T20:08:02.942",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169400,1731528482970,-279.719068,0.00013699,2,"2024-11-13T20:08:02.970",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169401,1731528482998,-200.0,0.00013699,2,"2024-11-13T20:08:02.998",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169402,1731528483026,-800.0,0.00013699,2,"2024-11-13T20:08:03.026",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169403,1731528483055,-251.83,0.00013699,2,"2024-11-13T20:08:03.055",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169404,1731528483163,-800.0,0.00013699,2,"2024-11-13T20:08:03.163",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169405,1731528483193,-25309.24,0.00013699,2,"2024-11-13T20:08:03.193",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169406,1731528483221,-800.0,0.00013699,2,"2024-11-13T20:08:03.221",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169407,1731528483249,-150.0,0.00013699,2,"2024-11-13T20:08:03.249",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169408,1731528483289,-800.0,0.00013699,2,"2024-11-13T20:08:03.289",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169409,1731528483322,-164.782862,0.00013699,2,"2024-11-13T20:08:03.322",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169410,1731528483358,-164.782862,0.00013699,2,"2024-11-13T20:08:03.358",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169411,1731528483389,-164.782862,0.00013699,2,"2024-11-13T20:08:03.389",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169412,1731528483417,-164.782862,0.00013699,2,"2024-11-13T20:08:03.417",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169413,1731528483445,-164.782862,0.00013699,2,"2024-11-13T20:08:03.445",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169414,1731528483474,-164.782862,0.00013699,2,"2024-11-13T20:08:03.474",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169415,1731528483503,-164.782862,0.00013699,2,"2024-11-13T20:08:03.503",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169416,1731528483533,-164.782862,0.00013699,2,"2024-11-13T20:08:03.533",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169417,1731528483563,-164.782862,0.00013699,2,"2024-11-13T20:08:03.563",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169418,1731528483593,-164.782862,0.00013699,2,"2024-11-13T20:08:03.593",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169419,1731528483624,-164.782862,0.00013699,2,"2024-11-13T20:08:03.624",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169420,1731528483655,-164.782862,0.00013699,2,"2024-11-13T20:08:03.655",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169421,1731528483684,-164.782862,0.00013699,2,"2024-11-13T20:08:03.684",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169422,1731528483720,-164.782862,0.00013699,2,"2024-11-13T20:08:03.720",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169423,1731528483748,-164.782862,0.00013699,2,"2024-11-13T20:08:03.748",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169424,1731528483793,-164.782862,0.00013699,2,"2024-11-13T20:08:03.793",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169425,1731528483823,-164.782862,0.00013699,2,"2024-11-13T20:08:03.823",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169426,1731528483856,-164.782862,0.00013699,2,"2024-11-13T20:08:03.856",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169427,1731528483888,-164.782862,0.00013699,2,"2024-11-13T20:08:03.888",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169428,1731528483919,-164.782862,0.00013699,2,"2024-11-13T20:08:03.919",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169429,1731528483949,-800.0,0.00013699,2,"2024-11-13T20:08:03.949",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169430,1731528483983,-688.13,0.00013699,2,"2024-11-13T20:08:03.983",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169431,1731528484012,-500.0,0.00013699,2,"2024-11-13T20:08:04.012",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169432,1731528484045,-800.0,0.00013699,2,"2024-11-13T20:08:04.045",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169433,1731528484077,-300.0,0.00013699,2,"2024-11-13T20:08:04.077",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169434,1731528484109,-800.0,0.00013699,2,"2024-11-13T20:08:04.109",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169435,1731528484140,-164.37,0.00013699,2,"2024-11-13T20:08:04.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169436,1731528484171,-800.0,0.00013699,2,"2024-11-13T20:08:04.171",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169437,1731528484203,-500.0,0.00013699,2,"2024-11-13T20:08:04.203",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169438,1731528484234,-526.15644608,0.00013699,2,"2024-11-13T20:08:04.234",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169439,1731528484264,-500.0,0.00013699,2,"2024-11-13T20:08:04.264",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169440,1731528484306,-500.0,0.00013699,2,"2024-11-13T20:08:04.306",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169441,1731528484337,-500.07177059,0.00013699,2,"2024-11-13T20:08:04.337",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169442,1731528484367,-299.34555381,0.00013699,2,"2024-11-13T20:08:04.367",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169443,1731528484397,-162.20340042,0.00013699,2,"2024-11-13T20:08:04.397",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169444,1731528484426,-500.0,0.00013699,2,"2024-11-13T20:08:04.426",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169445,1731528484456,-160.54780067,0.00013699,2,"2024-11-13T20:08:04.456",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169446,1731528484487,-500.0,0.00013699,2,"2024-11-13T20:08:04.487",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169447,1731528484520,-500.0,0.00013699,2,"2024-11-13T20:08:04.520",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169448,1731528484559,-161.18234859,0.00013699,2,"2024-11-13T20:08:04.559",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169449,1731528484590,-500.55329019,0.00013699,2,"2024-11-13T20:08:04.590",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169450,1731528484620,-500.0,0.00013699,2,"2024-11-13T20:08:04.620",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169451,1731528484654,-501.25102629,0.00013699,2,"2024-11-13T20:08:04.654",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169452,1731528484688,-500.0,0.00013699,2,"2024-11-13T20:08:04.688",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169453,1731528484721,-500.0,0.00013699,2,"2024-11-13T20:08:04.721",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169454,1731528484753,-161.07637515,0.00013699,2,"2024-11-13T20:08:04.753",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169455,1731528484792,-513.10598335,0.00013699,2,"2024-11-13T20:08:04.792",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169456,1731528484826,-500.0,0.00013699,2,"2024-11-13T20:08:04.826",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169457,1731528484857,-500.0,0.00013699,2,"2024-11-13T20:08:04.857",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169458,1731528484887,-501.02079083,0.00013699,2,"2024-11-13T20:08:04.887",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169459,1731528484916,-1250.0,0.000137,2,"2024-11-13T20:08:04.916",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169460,1731528484946,-1250.0,0.000137,2,"2024-11-13T20:08:04.946",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169461,1731528484973,-2401.67976564,0.000137,2,"2024-11-13T20:08:04.973",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169462,1731528485004,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.004",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169463,1731528485040,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.040",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169464,1731528485068,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.068",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169465,1731528485371,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.371",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169466,1731528485402,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.402",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169467,1731528485431,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.431",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169468,1731528485460,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.460",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169469,1731528485489,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.489",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169470,1731528485518,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.518",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169471,1731528485551,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.551",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169472,1731528485583,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.583",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169473,1731528485611,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.611",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169474,1731528485639,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.639",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169475,1731528485676,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.676",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169476,1731528485707,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.707",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169477,1731528485736,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.736",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169478,1731528485766,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.766",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169479,1731528485805,-2401.67976564,0.000137,2,"2024-11-13T20:08:05.805",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169480,1731528485838,-2401.67,0.000137,2,"2024-11-13T20:08:05.838",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169481,1731528485871,-3602.51964845,0.000137,2,"2024-11-13T20:08:05.871",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169482,1731528485903,-3602.51964845,0.000137,2,"2024-11-13T20:08:05.903",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169483,1731528485934,-3602.51964845,0.000137,2,"2024-11-13T20:08:05.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169484,1731528485965,-3602.51964845,0.000137,2,"2024-11-13T20:08:05.965",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169485,1731528485996,-3602.51964845,0.000137,2,"2024-11-13T20:08:05.996",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169486,1731528486038,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.038",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169487,1731528486070,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.070",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169488,1731528486100,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.100",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169489,1731528486130,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.130",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169490,1731528486159,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.159",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169491,1731528486190,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.190",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169492,1731528486221,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.221",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169493,1731528486250,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.250",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169494,1731528486281,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.281",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169495,1731528486311,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.311",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169496,1731528486339,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.339",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169497,1731528486369,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.369",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169498,1731528486397,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.397",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169499,1731528486424,-3602.51964845,0.000137,2,"2024-11-13T20:08:06.424",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169500,1731528486451,-3602.51,0.000137,2,"2024-11-13T20:08:06.451",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169501,1731528486479,-169.23,0.000137,2,"2024-11-13T20:08:06.479",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169502,1731528486509,-169.23,0.000137,2,"2024-11-13T20:08:06.509",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169503,1731528486544,-169.23,0.000137,2,"2024-11-13T20:08:06.544",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169504,1731528486576,-169.23,0.000137,2,"2024-11-13T20:08:06.576",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169505,1731528486606,-50000.0,0.00013744,2,"2024-11-13T20:08:06.606",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169506,1731528486636,-161.71,0.00013768,2,"2024-11-13T20:08:06.636",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169507,1731528486665,-5762.3223488,0.00013789,2,"2024-11-13T20:08:06.665",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169508,1731528486695,-672.0,0.00013794,2,"2024-11-13T20:08:06.695",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169509,1731528486726,-262.4,0.00013795,2,"2024-11-13T20:08:06.726",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169510,1731528486757,-7363.11315162,0.000138,2,"2024-11-13T20:08:06.757",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169511,1731528486802,-1178.37,0.00013835,2,"2024-11-13T20:08:06.802",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169512,1731528486834,-37298.96272833,0.0001388,2,"2024-11-13T20:08:06.834",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169513,1731528486864,-269.381618,0.00013908,2,"2024-11-13T20:08:06.864",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169514,1731528486892,-168.181208,0.00013908,2,"2024-11-13T20:08:06.892",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169515,1731528486920,-6000.0,0.00013924,3,"2024-11-13T20:08:06.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169516,1731528486952,-277.83311984,0.00013957,2,"2024-11-13T20:08:06.952",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169517,1731528486983,-1178.37,0.00013972,2,"2024-11-13T20:08:06.983",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169518,1731528487016,-50000.0,0.00013974,2,"2024-11-13T20:08:07.016",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169519,1731528487056,-150.0,0.00013975,2,"2024-11-13T20:08:07.056",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169520,1731528487085,-1239878.23993635,0.00013998,2,"2024-11-13T20:08:07.085",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169521,1731528487115,-151.0,0.00013998,2,"2024-11-13T20:08:07.115",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169522,1731528487145,-100000.0,0.00013999,2,"2024-11-13T20:08:07.145",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169523,1731528487183,-2102347.17297838,0.00014,2,"2024-11-13T20:08:07.183",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169524,1731528487214,-1185.509529,0.00014,2,"2024-11-13T20:08:07.214",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169525,1731528487243,-145537.74295915,0.00014,2,"2024-11-13T20:08:07.243",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169526,1731528487272,-231041.17946503,0.00014,2,"2024-11-13T20:08:07.272",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169527,1731528487308,-6869754.69795876,0.00014,2,"2024-11-13T20:08:07.308",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169528,1731528487338,-265.261396,0.00014,2,"2024-11-13T20:08:07.338",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169529,1731528487368,-1000.0,0.00014,3,"2024-11-13T20:08:07.368",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169530,1731528487397,-672.939,0.00014033,2,"2024-11-13T20:08:07.397",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169531,1731528487426,-13637.0,0.00014033,2,"2024-11-13T20:08:07.426",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169532,1731528487455,-1091.0,0.00014033,2,"2024-11-13T20:08:07.455",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169533,1731528487482,-150.0,0.00014059,2,"2024-11-13T20:08:07.482",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169534,1731528487511,-1178.37,0.00014109,2,"2024-11-13T20:08:07.511",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169535,1731528487542,-150.0,0.00014164,2,"2024-11-13T20:08:07.542",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169536,1731528487571,-300.0,0.00014192,2,"2024-11-13T20:08:07.571",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169537,1731528487601,-150.0,0.00014211,2,"2024-11-13T20:08:07.601",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169538,1731528487630,-1178.37,0.00014246,2,"2024-11-13T20:08:07.630",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169539,1731528487662,-11765.85,0.00014247,2,"2024-11-13T20:08:07.662",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169540,1731528487690,-1000.0,0.00014247,2,"2024-11-13T20:08:07.690",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169541,1731528487720,-1000.0,0.00014247,2,"2024-11-13T20:08:07.720",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169542,1731528487750,-1000.0,0.00014247,2,"2024-11-13T20:08:07.750",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169543,1731528487787,-500.23346199,0.00014247,2,"2024-11-13T20:08:07.787",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169544,1731528487816,-1000.0,0.00014247,2,"2024-11-13T20:08:07.816",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169545,1731528487845,-1000.0,0.00014247,2,"2024-11-13T20:08:07.845",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169546,1731528487877,-1000.36947962,0.00014247,2,"2024-11-13T20:08:07.877",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169547,1731528487906,-1000.0,0.00014247,2,"2024-11-13T20:08:07.906",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169548,1731528487934,-1000.0,0.00014247,2,"2024-11-13T20:08:07.934",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169549,1731528487963,-378.76802401,0.00014247,2,"2024-11-13T20:08:07.963",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169550,1731528487992,-1000.0,0.00014247,2,"2024-11-13T20:08:07.992",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169551,1731528488020,-269.386699,0.00014279,2,"2024-11-13T20:08:08.020",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169552,1731528488054,-5762.3223488,0.00014344,2,"2024-11-13T20:08:08.054",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169553,1731528488082,-150.139,0.00014362,2,"2024-11-13T20:08:08.082",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169554,1731528488302,-1178.37,0.00014383,2,"2024-11-13T20:08:08.302",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169555,1731528488332,-1106.28976517,0.0001439,2,"2024-11-13T20:08:08.332",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169556,1731528488361,-96864.18824979,0.000144,2,"2024-11-13T20:08:08.361",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169557,1731528488389,-150.0,0.00014414,2,"2024-11-13T20:08:08.389",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169558,1731528488416,-150.0,0.00014414,2,"2024-11-13T20:08:08.416",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169559,1731528488444,-150.0,0.00014414,2,"2024-11-13T20:08:08.444",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169560,1731528488476,-453.0,0.00014414,2,"2024-11-13T20:08:08.476",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169561,1731528488503,-1255.0,0.00014414,2,"2024-11-13T20:08:08.503",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169562,1731528488535,-628.0,0.00014414,2,"2024-11-13T20:08:08.535",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169563,1731528488563,-1207.116,0.00014414,2,"2024-11-13T20:08:08.563",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169564,1731528488592,-563.0,0.00014414,2,"2024-11-13T20:08:08.592",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169565,1731528488620,-559.0,0.00014414,2,"2024-11-13T20:08:08.620",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169566,1731528488649,-810.003,0.00014414,2,"2024-11-13T20:08:08.649",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169567,1731528488678,-814.0,0.00014414,2,"2024-11-13T20:08:08.678",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169568,1731528488709,-3745.0,0.00014414,2,"2024-11-13T20:08:08.709",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169569,1731528488741,-1205.437,0.00014414,2,"2024-11-13T20:08:08.741",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169570,1731528488771,-483.813,0.00014414,2,"2024-11-13T20:08:08.771",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169571,1731528488808,-150.0,0.0001442,2,"2024-11-13T20:08:08.808",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169572,1731528488838,-666.666666,0.00014498,2,"2024-11-13T20:08:08.838",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169573,1731528488869,-666.666666,0.00014498,2,"2024-11-13T20:08:08.869",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169574,1731528488896,-666.666666,0.00014498,2,"2024-11-13T20:08:08.896",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169575,1731528488924,-666.666666,0.00014498,2,"2024-11-13T20:08:08.924",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169576,1731528488951,-666.666666,0.00014498,2,"2024-11-13T20:08:08.951",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169577,1731528488979,-666.666666,0.00014498,2,"2024-11-13T20:08:08.979",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169578,1731528489010,-666.666666,0.00014498,2,"2024-11-13T20:08:09.010",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169579,1731528489038,-666.666666,0.00014498,2,"2024-11-13T20:08:09.038",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169580,1731528489065,-666.666666,0.00014498,2,"2024-11-13T20:08:09.065",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169581,1731528489090,-666.666666,0.00014498,2,"2024-11-13T20:08:09.090",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169582,1731528489119,-666.666666,0.00014498,2,"2024-11-13T20:08:09.119",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169583,1731528489147,-666.666666,0.00014498,2,"2024-11-13T20:08:09.147",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169584,1731528489175,-666.666666,0.00014498,2,"2024-11-13T20:08:09.175",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169585,1731528489204,-666.666666,0.00014498,2,"2024-11-13T20:08:09.204",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169586,1731528489233,-666.666666,0.00014498,2,"2024-11-13T20:08:09.233",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169587,1731528489263,-666.666666,0.00014498,2,"2024-11-13T20:08:09.263",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169588,1731528489295,-666.666666,0.00014498,2,"2024-11-13T20:08:09.295",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169589,1731528489326,-666.666666,0.00014498,2,"2024-11-13T20:08:09.326",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169590,1731528489354,-666.666666,0.00014498,2,"2024-11-13T20:08:09.354",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169591,1731528489382,-666.666666,0.00014498,2,"2024-11-13T20:08:09.382",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169592,1731528489408,-666.666666,0.00014498,2,"2024-11-13T20:08:09.408",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169593,1731528489435,-666.666666,0.00014498,2,"2024-11-13T20:08:09.435",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169594,1731528489465,-666.666666,0.00014498,2,"2024-11-13T20:08:09.465",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169595,1731528489495,-666.666666,0.00014498,2,"2024-11-13T20:08:09.495",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169596,1731528489525,-666.666666,0.00014498,2,"2024-11-13T20:08:09.525",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169597,1731528489558,-666.666666,0.00014498,2,"2024-11-13T20:08:09.558",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169598,1731528489588,-666.666666,0.00014498,2,"2024-11-13T20:08:09.588",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169599,1731528489618,-666.666666,0.00014498,2,"2024-11-13T20:08:09.618",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169600,1731528489647,-666.666666,0.00014498,2,"2024-11-13T20:08:09.647",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169601,1731528489676,-666.666666,0.00014498,2,"2024-11-13T20:08:09.676",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169602,1731528489704,-666.666666,0.00014498,2,"2024-11-13T20:08:09.704",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169603,1731528489732,-666.666666,0.00014498,2,"2024-11-13T20:08:09.732",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169604,1731528489763,-769.26551431,0.00014498,2,"2024-11-13T20:08:09.763",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169605,1731528489800,-123539.59006911,0.000145,3,"2024-11-13T20:08:09.800",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169606,1731528489831,-1178.37,0.0001452,2,"2024-11-13T20:08:09.831",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169607,1731528489860,-153.39,0.00014586,2,"2024-11-13T20:08:09.860",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169608,1731528489890,-155.307,0.000146,2,"2024-11-13T20:08:09.890",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169609,1731528489919,-168.181208,0.00014603,2,"2024-11-13T20:08:09.919",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169610,1731528489947,-1178.37,0.00014657,2,"2024-11-13T20:08:09.947",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169611,1731528489974,-200.0,0.00014677,2,"2024-11-13T20:08:09.974",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169612,1731528490002,-474.0,0.0001472,2,"2024-11-13T20:08:10.002",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169613,1731528490030,-202.0,0.0001472,2,"2024-11-13T20:08:10.030",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169614,1731528490058,-150.0,0.0001478,2,"2024-11-13T20:08:10.058",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169615,1731528490086,-1178.37,0.00014794,2,"2024-11-13T20:08:10.086",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169616,1731528490113,-12034.32458372,0.0001485,2,"2024-11-13T20:08:10.113",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169617,1731528490140,-1730.97,0.00014854,2,"2024-11-13T20:08:10.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169618,1731528490174,-6000.0,0.00014876,3,"2024-11-13T20:08:10.174",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169619,1731528490205,-3001383.88648789,0.0001488,2,"2024-11-13T20:08:10.205",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169620,1731528490233,-1000.0,0.00014899,2,"2024-11-13T20:08:10.233",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169621,1731528490260,-1000.0,0.00014899,2,"2024-11-13T20:08:10.260",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169622,1731528490293,-866.225,0.00014899,2,"2024-11-13T20:08:10.293",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169623,1731528490321,-172.19548942,0.000149,2,"2024-11-13T20:08:10.321",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169624,1731528490349,-5762.3223488,0.000149,2,"2024-11-13T20:08:10.349",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169625,1731528490378,-2000.0,0.000149,2,"2024-11-13T20:08:10.378",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169626,1731528490407,-2000.0,0.000149,2,"2024-11-13T20:08:10.407",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169627,1731528490435,-2000.0,0.000149,2,"2024-11-13T20:08:10.435",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169628,1731528490466,-2000.0,0.000149,2,"2024-11-13T20:08:10.466",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169629,1731528490495,-2000.0,0.000149,2,"2024-11-13T20:08:10.495",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169630,1731528490534,-2000.0,0.000149,2,"2024-11-13T20:08:10.534",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169631,1731528490565,-2000.0,0.000149,2,"2024-11-13T20:08:10.565",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169632,1731528490596,-2000.0,0.000149,2,"2024-11-13T20:08:10.596",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169633,1731528490626,-2000.0,0.000149,2,"2024-11-13T20:08:10.626",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169634,1731528490656,-2000.0,0.000149,2,"2024-11-13T20:08:10.656",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169635,1731528490684,-567.45659637,0.000149,2,"2024-11-13T20:08:10.684",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169636,1731528490713,-213.87173974,0.000149,2,"2024-11-13T20:08:10.713",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169637,1731528490743,-213.87173974,0.000149,2,"2024-11-13T20:08:10.743",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169638,1731528490776,-213.87173974,0.000149,2,"2024-11-13T20:08:10.776",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169639,1731528490816,-3000.0,0.000149,2,"2024-11-13T20:08:10.816",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169640,1731528490849,-1500.0,0.00014924,2,"2024-11-13T20:08:10.849",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169641,1731528490880,-1178.37,0.00014931,2,"2024-11-13T20:08:10.880",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169642,1731528490909,-5800.0,0.00014948,2,"2024-11-13T20:08:10.909",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169643,1731528490939,-5800.0,0.00014957,2,"2024-11-13T20:08:10.939",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169644,1731528490971,-5800.0,0.00014965,2,"2024-11-13T20:08:10.971",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169645,1731528491000,-5800.0,0.00014974,2,"2024-11-13T20:08:11.000",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169646,1731528491036,-500.0,0.00014981,2,"2024-11-13T20:08:11.036",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169647,1731528491065,-5800.0,0.00014982,2,"2024-11-13T20:08:11.065",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169648,1731528491096,-150.0,0.00014985,2,"2024-11-13T20:08:11.096",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169649,1731528491126,-1332.8458632,0.0001499,2,"2024-11-13T20:08:11.126",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169650,1731528491155,-1530.2803763,0.0001499,2,"2024-11-13T20:08:11.155",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169651,1731528491186,-1727.7148894,0.0001499,2,"2024-11-13T20:08:11.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169652,1731528491219,-12307.7584593,0.0001499,2,"2024-11-13T20:08:11.219",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169653,1731528491251,-14082.6050134,0.0001499,2,"2024-11-13T20:08:11.251",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169654,1731528491285,-15857.4515675,0.0001499,2,"2024-11-13T20:08:11.285",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169655,1731528491314,-4080.0013968,0.0001499,2,"2024-11-13T20:08:11.314",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169656,1731528491345,-4660.1714571,0.0001499,2,"2024-11-13T20:08:11.345",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169657,1731528491374,-5240.3415174,0.0001499,2,"2024-11-13T20:08:11.374",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169658,1731528491402,-500.0,0.0001499,2,"2024-11-13T20:08:11.402",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169659,1731528491888,-5800.0,0.0001499,2,"2024-11-13T20:08:11.888",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169660,1731528491917,-8500.0,0.00014996,2,"2024-11-13T20:08:11.917",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169661,1731528491948,-259.49363639,0.00014996,2,"2024-11-13T20:08:11.948",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169662,1731528491977,-1061813.28868197,0.00014997,2,"2024-11-13T20:08:11.977",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169663,1731528492005,-150.0,0.00014998,2,"2024-11-13T20:08:12.005",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169664,1731528492039,-150.0,0.00014998,2,"2024-11-13T20:08:12.039",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169665,1731528492066,-150.0,0.00014998,2,"2024-11-13T20:08:12.066",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169666,1731528492092,-150.0,0.00014998,2,"2024-11-13T20:08:12.092",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169667,1731528492121,-240.17919883,0.00014998,2,"2024-11-13T20:08:12.121",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169668,1731528492150,-150.05826599,0.00014998,2,"2024-11-13T20:08:12.150",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169669,1731528492175,-500.0,0.00014998,2,"2024-11-13T20:08:12.175",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169670,1731528492204,-500.0,0.00014998,2,"2024-11-13T20:08:12.204",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169671,1731528492230,-500.0,0.00014998,2,"2024-11-13T20:08:12.230",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169672,1731528492259,-500.0,0.00014998,2,"2024-11-13T20:08:12.259",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169673,1731528492290,-500.0,0.00014998,2,"2024-11-13T20:08:12.290",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169674,1731528492316,-500.0,0.00014998,2,"2024-11-13T20:08:12.316",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169675,1731528492345,-500.0,0.00014998,2,"2024-11-13T20:08:12.345",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169676,1731528492372,-995.11753921,0.00014998,2,"2024-11-13T20:08:12.372",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169677,1731528492398,-150.0,0.00014998,2,"2024-11-13T20:08:12.398",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169678,1731528492426,-150.0,0.00014998,2,"2024-11-13T20:08:12.426",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169679,1731528492452,-150.0,0.00014998,2,"2024-11-13T20:08:12.452",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169680,1731528492480,-150.0,0.00014998,2,"2024-11-13T20:08:12.480",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169681,1731528492508,-150.0,0.00014998,2,"2024-11-13T20:08:12.508",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169682,1731528492539,-202.80340908,0.00014998,2,"2024-11-13T20:08:12.539",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169683,1731528492566,-150.0,0.00014998,2,"2024-11-13T20:08:12.566",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169684,1731528492594,-150.0,0.00014998,2,"2024-11-13T20:08:12.594",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169685,1731528492621,-166.22167352,0.00014998,2,"2024-11-13T20:08:12.621",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169686,1731528492649,-150.08147966,0.00014998,2,"2024-11-13T20:08:12.649",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169687,1731528492676,-150.0,0.00014998,2,"2024-11-13T20:08:12.676",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169688,1731528492710,-150.0,0.00014998,2,"2024-11-13T20:08:12.710",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169689,1731528492737,-155.42042867,0.00014998,2,"2024-11-13T20:08:12.737",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169690,1731528492765,-150.0,0.00014998,2,"2024-11-13T20:08:12.765",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169691,1731528492805,-150.0,0.00014998,2,"2024-11-13T20:08:12.805",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169692,1731528492834,-150.0,0.00014998,2,"2024-11-13T20:08:12.834",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169693,1731528492862,-198.1599224,0.00014998,2,"2024-11-13T20:08:12.862",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169694,1731528492892,-150.0,0.00014998,2,"2024-11-13T20:08:12.892",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169695,1731528492920,-264.58685347,0.00014998,2,"2024-11-13T20:08:12.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169696,1731528492950,-500.0,0.00014998,2,"2024-11-13T20:08:12.950",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169697,1731528492978,-150.0,0.00014998,2,"2024-11-13T20:08:12.978",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169698,1731528493006,-150.0,0.00014998,2,"2024-11-13T20:08:13.006",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169699,1731528493039,-150.0,0.00014998,2,"2024-11-13T20:08:13.039",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169700,1731528493070,-150.0,0.00014998,2,"2024-11-13T20:08:13.070",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169701,1731528493105,-220.47629833,0.00014998,2,"2024-11-13T20:08:13.105",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169702,1731528493141,-500.0,0.00014998,2,"2024-11-13T20:08:13.141",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169703,1731528493177,-500.0,0.00014998,2,"2024-11-13T20:08:13.177",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169704,1731528493214,-500.0,0.00014998,2,"2024-11-13T20:08:13.214",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169705,1731528493251,-929.4205988,0.00014998,2,"2024-11-13T20:08:13.251",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169706,1731528493298,-500.0,0.00014998,2,"2024-11-13T20:08:13.298",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169707,1731528493338,-500.0,0.00014998,2,"2024-11-13T20:08:13.338",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169708,1731528493377,-500.0,0.00014998,2,"2024-11-13T20:08:13.377",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169709,1731528493422,-500.0,0.00014998,2,"2024-11-13T20:08:13.422",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169710,1731528493457,-500.0,0.00014998,2,"2024-11-13T20:08:13.457",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169711,1731528493490,-715.06953038,0.00014998,2,"2024-11-13T20:08:13.490",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169712,1731528493525,-161.60325288,0.00014998,2,"2024-11-13T20:08:13.525",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169713,1731528493561,-500.0,0.00014998,2,"2024-11-13T20:08:13.561",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169714,1731528493594,-500.0,0.00014998,2,"2024-11-13T20:08:13.594",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169715,1731528493629,-687.80914204,0.00014998,2,"2024-11-13T20:08:13.629",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169716,1731528493664,-991.40495596,0.00014998,2,"2024-11-13T20:08:13.664",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169717,1731528493702,-150.0,0.00014998,2,"2024-11-13T20:08:13.702",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169718,1731528493740,-500.0,0.00014998,2,"2024-11-13T20:08:13.740",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169719,1731528493780,-500.0,0.00014998,2,"2024-11-13T20:08:13.780",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169720,1731528493840,-500.0,0.00014998,2,"2024-11-13T20:08:13.840",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169721,1731528493876,-500.0,0.00014998,2,"2024-11-13T20:08:13.876",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169722,1731528493911,-676.0,0.00014998,2,"2024-11-13T20:08:13.911",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169723,1731528493947,-500.0,0.00014998,2,"2024-11-13T20:08:13.947",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169724,1731528493985,-500.0,0.00014998,2,"2024-11-13T20:08:13.985",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169725,1731528494021,-500.0,0.00014998,2,"2024-11-13T20:08:14.021",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169726,1731528494055,-500.0,0.00014999,2,"2024-11-13T20:08:14.055",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169727,1731528494088,-33200.45801173,0.00014999,2,"2024-11-13T20:08:14.088",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169728,1731528494120,-62994.8413016,0.00014999,2,"2024-11-13T20:08:14.120",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169729,1731528494153,-500.0,0.00014999,2,"2024-11-13T20:08:14.153",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169730,1731528494184,-5800.0,0.00014999,2,"2024-11-13T20:08:14.184",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169731,1731528494213,-827.5,0.00014999,2,"2024-11-13T20:08:14.213",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169732,1731528494242,-2614.2066335,0.00014999,2,"2024-11-13T20:08:14.242",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169733,1731528494271,-5800.0,0.00014999,2,"2024-11-13T20:08:14.271",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169734,1731528494314,-1000.0,0.00014999,2,"2024-11-13T20:08:14.314",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169735,1731528494345,-1025428.93846352,0.00015,2,"2024-11-13T20:08:14.345",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169736,1731528494373,-4387.99641564,0.00015,2,"2024-11-13T20:08:14.373",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169737,1731528494406,-9568203.53695835,0.00015,2,"2024-11-13T20:08:14.406",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169738,1731528496083,328.14,0.00016658,30,"2024-11-13T20:08:16.083",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169739,1731528496117,-150.0,0.00012996,2,"2024-11-13T20:08:16.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169740,1731528496150,-150.0,0.00012996,2,"2024-11-13T20:08:16.150",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169741,1731528496177,-150.0,0.00012996,2,"2024-11-13T20:08:16.177",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169742,1731528496211,-150.0,0.00012996,2,"2024-11-13T20:08:16.211",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169743,1731528496252,-150.0,0.00012996,2,"2024-11-13T20:08:16.252",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169744,1731528496280,-150.0,0.00012996,2,"2024-11-13T20:08:16.280",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169745,1731528496317,-150.0,0.00012996,2,"2024-11-13T20:08:16.317",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169746,1731528496346,-150.0,0.00012996,2,"2024-11-13T20:08:16.346",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169747,1731528496373,-150.0,0.00012996,2,"2024-11-13T20:08:16.373",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169748,1731528496400,-150.0,0.00012996,2,"2024-11-13T20:08:16.400",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169749,1731528496440,-150.0,0.0001,2,"2024-11-13T20:08:16.440",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169750,1731528496468,-150.0,0.0001,2,"2024-11-13T20:08:16.468",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169751,1731528496501,-150.0,0.0001,2,"2024-11-13T20:08:16.501",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169752,1731528496532,-150.0,0.0001,2,"2024-11-13T20:08:16.532",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169753,1731528496569,-150.0,0.0001,2,"2024-11-13T20:08:16.569",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169754,1731528496626,-150.0,0.0001,2,"2024-11-13T20:08:16.626",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169755,1731528496656,-150.0,0.0001,2,"2024-11-13T20:08:16.656",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169756,1731528496684,-150.0,0.0001,2,"2024-11-13T20:08:16.684",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169757,1731528496712,-150.0,0.0001,2,"2024-11-13T20:08:16.712",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169758,1731528496742,-150.0,0.0001,2,"2024-11-13T20:08:16.742",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169759,1731528496776,-150.0,0.0001,2,"2024-11-13T20:08:16.776",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169760,1731528496824,-150.0,0.0001,2,"2024-11-13T20:08:16.824",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169761,1731528496855,-150.0,0.0001,2,"2024-11-13T20:08:16.855",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169762,1731528496891,-150.0,0.0001,2,"2024-11-13T20:08:16.891",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169763,1731528496924,-150.0,0.0001,2,"2024-11-13T20:08:16.924",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169764,1731528496962,-150.0,0.0001,2,"2024-11-13T20:08:16.962",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169765,1731528496992,-150.0,0.0001,2,"2024-11-13T20:08:16.992",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169766,1731528497028,-150.0,0.0001,2,"2024-11-13T20:08:17.028",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169767,1731528497061,-150.0,0.0001,2,"2024-11-13T20:08:17.061",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169768,1731528497095,-150.0,0.0001,2,"2024-11-13T20:08:17.095",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169769,1731528497132,-150.0,0.0001,2,"2024-11-13T20:08:17.132",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169770,1731528497163,-150.0,0.0001,2,"2024-11-13T20:08:17.163",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169771,1731528497196,-150.0,0.0001,2,"2024-11-13T20:08:17.196",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169772,1731528497231,-150.0,0.0001,2,"2024-11-13T20:08:17.231",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169773,1731528497260,-153.8955466,0.0001,2,"2024-11-13T20:08:17.260",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169774,1731528612053,300.0,0.00013999,120,"2024-11-13T20:10:12.053",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169791,1731528631743,-1000.0,9.8e-05,2,"2024-11-13T20:10:31.743",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169792,1731528631755,-1000.0,9.8e-05,2,"2024-11-13T20:10:31.755",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169793,1731528631765,-62324.2898,9.8e-05,2,"2024-11-13T20:10:31.765",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169794,1731528631775,-2500.0,9.8e-05,2,"2024-11-13T20:10:31.775",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169795,1731528631785,-1242.0,0.0001,2,"2024-11-13T20:10:31.785",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169796,1731528631795,-1500.0,0.00010958,2,"2024-11-13T20:10:31.795",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169797,1731528631810,-311.17,0.00010959,2,"2024-11-13T20:10:31.810",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169798,1731528631827,-23900.0,0.00011039,2,"2024-11-13T20:10:31.827",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169799,1731528631836,-5931.0,0.00011614,2,"2024-11-13T20:10:31.836",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169800,1731528631846,-1159.0,0.00011614,2,"2024-11-13T20:10:31.846",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169801,1731528631855,-158.792,0.00011614,2,"2024-11-13T20:10:31.855",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169802,1731528631864,-13637.0,0.00011614,2,"2024-11-13T20:10:31.864",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169803,1731528631873,-2171.0,0.00011751,2,"2024-11-13T20:10:31.873",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169804,1731528631889,-250.0,0.00012138,2,"2024-11-13T20:10:31.889",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169805,1731528631900,-157.83869,0.0001269,2,"2024-11-13T20:10:31.900",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169806,1731528631909,-157.83869,0.0001269,2,"2024-11-13T20:10:31.909",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169807,1731528631919,-2726.83469,0.0001269,2,"2024-11-13T20:10:31.919",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169808,1731528631928,-155.697815,0.0001269,2,"2024-11-13T20:10:31.928",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169809,1731528631938,-2726.83469,0.0001269,2,"2024-11-13T20:10:31.938",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169810,1731528631948,-151.0,0.0001269,2,"2024-11-13T20:10:31.948",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169811,1731528631958,-219.990669,0.0001269,2,"2024-11-13T20:10:31.958",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169812,1731528631967,-151.0,0.0001269,2,"2024-11-13T20:10:31.967",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169813,1731528631977,-219.990669,0.0001269,2,"2024-11-13T20:10:31.977",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169814,1731528631986,-151.0,0.0001269,2,"2024-11-13T20:10:31.986",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169815,1731528631996,-151.0,0.0001269,2,"2024-11-13T20:10:31.996",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169816,1731528632005,-151.0,0.0001269,2,"2024-11-13T20:10:32.005",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169817,1731528632015,-164.628072,0.0001269,2,"2024-11-13T20:10:32.015",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169818,1731528632024,-164.628072,0.0001269,2,"2024-11-13T20:10:32.024",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169819,1731528632033,-151.0,0.0001269,2,"2024-11-13T20:10:32.033",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169820,1731528632043,-887.2663,0.00012897,2,"2024-11-13T20:10:32.043",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169821,1731528632053,-157.83869,0.000129,2,"2024-11-13T20:10:32.053",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169822,1731528632063,-157.83869,0.000129,2,"2024-11-13T20:10:32.063",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169823,1731528632072,-2726.83469,0.000129,2,"2024-11-13T20:10:32.072",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169824,1731528632081,-2726.83469,0.000129,2,"2024-11-13T20:10:32.081",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169825,1731528632091,-151.0,0.000129,2,"2024-11-13T20:10:32.091",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169826,1731528632100,-219.990669,0.000129,2,"2024-11-13T20:10:32.100",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169827,1731528632110,-151.0,0.000129,2,"2024-11-13T20:10:32.110",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169828,1731528632119,-219.990669,0.000129,2,"2024-11-13T20:10:32.119",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169829,1731528632128,-151.0,0.000129,2,"2024-11-13T20:10:32.128",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169830,1731528632146,-151.0,0.000129,2,"2024-11-13T20:10:32.146",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169831,1731528632155,-151.0,0.000129,2,"2024-11-13T20:10:32.155",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169832,1731528632164,-164.628072,0.000129,2,"2024-11-13T20:10:32.164",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169833,1731528632174,-164.628072,0.000129,2,"2024-11-13T20:10:32.174",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169834,1731528632185,-151.0,0.000129,2,"2024-11-13T20:10:32.185",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169835,1731528632195,-28500.0,0.00012996,2,"2024-11-13T20:10:32.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169836,1731528632205,-157.83869,0.00012997,2,"2024-11-13T20:10:32.205",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169837,1731528632214,-157.83869,0.00012997,2,"2024-11-13T20:10:32.214",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169838,1731528632224,-157.83869,0.00012997,2,"2024-11-13T20:10:32.224",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169839,1731528632233,-157.83869,0.00012997,2,"2024-11-13T20:10:32.233",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169840,1731528632243,-2726.83469,0.00012997,2,"2024-11-13T20:10:32.243",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169841,1731528632252,-2726.83469,0.00012997,2,"2024-11-13T20:10:32.252",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169842,1731528632262,-2726.83469,0.00012997,2,"2024-11-13T20:10:32.262",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169843,1731528632272,-2726.83469,0.00012997,2,"2024-11-13T20:10:32.272",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169844,1731528632281,-151.0,0.00012997,2,"2024-11-13T20:10:32.281",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169845,1731528632291,-151.0,0.00012997,2,"2024-11-13T20:10:32.291",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169846,1731528632300,-219.990669,0.00012997,2,"2024-11-13T20:10:32.300",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169847,1731528632310,-219.990669,0.00012997,2,"2024-11-13T20:10:32.310",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169848,1731528632319,-219.990669,0.00012997,2,"2024-11-13T20:10:32.319",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169849,1731528632329,-219.990669,0.00012997,2,"2024-11-13T20:10:32.329",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169850,1731528632338,-151.0,0.00012997,2,"2024-11-13T20:10:32.338",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169852,1731528632348,-151.0,0.00012997,2,"2024-11-13T20:10:32.348",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169853,1731528632357,-151.0,0.00012997,2,"2024-11-13T20:10:32.357",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169854,1731528632367,-151.0,0.00012997,2,"2024-11-13T20:10:32.367",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169855,1731528632374,-151.0,0.00012997,2,"2024-11-13T20:10:32.374",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169856,1731528632391,-151.0,0.00012997,2,"2024-11-13T20:10:32.391",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169857,1731528632401,-164.628072,0.00012997,2,"2024-11-13T20:10:32.401",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169858,1731528632410,-164.628072,0.00012997,2,"2024-11-13T20:10:32.410",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169860,1731528632421,-164.628072,0.00012997,2,"2024-11-13T20:10:32.421",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169862,1731528632431,-164.628072,0.00012997,2,"2024-11-13T20:10:32.431",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169864,1731528632440,-151.0,0.00012997,2,"2024-11-13T20:10:32.440",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169866,1731528632450,-151.0,0.00012997,2,"2024-11-13T20:10:32.450",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169868,1731528632460,-151.0,0.00012999,2,"2024-11-13T20:10:32.460",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169870,1731528632470,-151.0,0.00012999,2,"2024-11-13T20:10:32.470",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169872,1731528632479,-151.0,0.00012999,2,"2024-11-13T20:10:32.479",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169874,1731528632489,-151.0,0.00012999,2,"2024-11-13T20:10:32.489",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169876,1731528632498,-164.628072,0.00012999,2,"2024-11-13T20:10:32.498",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169878,1731528632508,-164.628072,0.00012999,2,"2024-11-13T20:10:32.508",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169880,1731528632517,-151.0,0.00012999,2,"2024-11-13T20:10:32.517",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169882,1731528632527,-157.83869,0.00013,2,"2024-11-13T20:10:32.527",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169884,1731528632536,-157.83869,0.00013,2,"2024-11-13T20:10:32.536",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169886,1731528632546,-157.83869,0.00013,2,"2024-11-13T20:10:32.546",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169887,1731528632555,-157.83869,0.00013,2,"2024-11-13T20:10:32.555",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169889,1731528632564,-157.83869,0.00013,2,"2024-11-13T20:10:32.564",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169891,1731528632573,-157.83869,0.00013,2,"2024-11-13T20:10:32.573",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169892,1731528632583,-157.83869,0.00013,2,"2024-11-13T20:10:32.583",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169893,1731528632593,-157.83869,0.00013,2,"2024-11-13T20:10:32.593",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169894,1731528632603,-157.83869,0.00013,2,"2024-11-13T20:10:32.603",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169895,1731528632613,-157.83869,0.00013,2,"2024-11-13T20:10:32.613",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169896,1731528632623,-157.83869,0.00013,2,"2024-11-13T20:10:32.623",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169897,1731528632638,-157.838692,0.00013,2,"2024-11-13T20:10:32.638",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169898,1731528632648,-2726.83469,0.00013,2,"2024-11-13T20:10:32.648",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169899,1731528632657,-2726.83469,0.00013,2,"2024-11-13T20:10:32.657",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169900,1731528632667,-2726.83469,0.00013,2,"2024-11-13T20:10:32.667",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169901,1731528632678,-2726.83469,0.00013,2,"2024-11-13T20:10:32.678",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169902,1731528632687,-2726.83469,0.00013,2,"2024-11-13T20:10:32.687",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169903,1731528632697,-2726.83469,0.00013,2,"2024-11-13T20:10:32.697",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169904,1731528632708,-2726.83469,0.00013,2,"2024-11-13T20:10:32.708",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169905,1731528632721,-2726.83469,0.00013,2,"2024-11-13T20:10:32.721",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169906,1731528632735,-2726.83469,0.00013,2,"2024-11-13T20:10:32.735",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169907,1731528632750,-2726.83469,0.00013,2,"2024-11-13T20:10:32.750",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169908,1731528632769,-2726.83469,0.00013,2,"2024-11-13T20:10:32.769",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169909,1731528632790,-2726.834698,0.00013,2,"2024-11-13T20:10:32.790",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169910,1731528632808,-151.0,0.00013,2,"2024-11-13T20:10:32.808",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169911,1731528632828,-151.0,0.00013,2,"2024-11-13T20:10:32.828",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169912,1731528632848,-151.0,0.00013,2,"2024-11-13T20:10:32.848",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169913,1731528632868,-219.990669,0.00013,2,"2024-11-13T20:10:32.868",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169914,1731528632892,-151.0,0.00013,2,"2024-11-13T20:10:32.892",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169915,1731528632907,-219.990669,0.00013,2,"2024-11-13T20:10:32.907",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169916,1731528632919,-151.0,0.00013,2,"2024-11-13T20:10:32.919",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169917,1731528632929,-219.990669,0.00013,2,"2024-11-13T20:10:32.929",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169918,1731528632939,-219.990669,0.00013,2,"2024-11-13T20:10:32.939",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169919,1731528632948,-219.990669,0.00013,2,"2024-11-13T20:10:32.948",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169920,1731528632958,-219.990669,0.00013,2,"2024-11-13T20:10:32.958",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169921,1731528632967,-219.990669,0.00013,2,"2024-11-13T20:10:32.967",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169922,1731528632976,-219.990669,0.00013,2,"2024-11-13T20:10:32.976",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169923,1731528632985,-219.990669,0.00013,2,"2024-11-13T20:10:32.985",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169924,1731528632995,-219.990669,0.00013,2,"2024-11-13T20:10:32.995",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169925,1731528633005,-219.990669,0.00013,2,"2024-11-13T20:10:33.005",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169926,1731528633014,-219.990673,0.00013,2,"2024-11-13T20:10:33.014",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169927,1731528633024,-151.0,0.00013,2,"2024-11-13T20:10:33.024",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169928,1731528633034,-151.0,0.00013,2,"2024-11-13T20:10:33.034",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169929,1731528633044,-151.0,0.00013,2,"2024-11-13T20:10:33.044",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169930,1731528633054,-151.0,0.00013,2,"2024-11-13T20:10:33.054",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169931,1731528633064,-151.0,0.00013,2,"2024-11-13T20:10:33.064",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169932,1731528633074,-151.0,0.00013,2,"2024-11-13T20:10:33.074",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169933,1731528633084,-151.0,0.00013,2,"2024-11-13T20:10:33.084",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169934,1731528633094,-151.0,0.00013,2,"2024-11-13T20:10:33.094",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169935,1731528633104,-289.448582,0.00013,2,"2024-11-13T20:10:33.104",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169936,1731528633114,-164.628072,0.00013,2,"2024-11-13T20:10:33.114",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169937,1731528633124,-164.628072,0.00013,2,"2024-11-13T20:10:33.124",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169938,1731528633137,-164.628072,0.00013,2,"2024-11-13T20:10:33.137",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169939,1731528633146,-164.628072,0.00013,2,"2024-11-13T20:10:33.146",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169940,1731528633156,-164.628072,0.00013,2,"2024-11-13T20:10:33.156",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169941,1731528633165,-151.0,0.00013,2,"2024-11-13T20:10:33.165",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169942,1731528633175,-151.0,0.00013,2,"2024-11-13T20:10:33.175",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169943,1731528633184,-151.0,0.00013,2,"2024-11-13T20:10:33.184",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169944,1731528633193,-164.628072,0.00013,2,"2024-11-13T20:10:33.193",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169945,1731528633203,-164.628072,0.00013,2,"2024-11-13T20:10:33.203",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169946,1731528633212,-164.628072,0.00013,2,"2024-11-13T20:10:33.212",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169947,1731528633221,-151.0,0.00013,2,"2024-11-13T20:10:33.221",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169948,1731528633230,-164.628072,0.00013,2,"2024-11-13T20:10:33.230",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169949,1731528633240,-197.246905,0.00013,2,"2024-11-13T20:10:33.240",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169950,1731528633249,-164.628072,0.00013,2,"2024-11-13T20:10:33.249",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169951,1731528633258,-7546.0,0.00013,2,"2024-11-13T20:10:33.258",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169952,1731528633267,-182.80836,0.00013264,2,"2024-11-13T20:10:33.267",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169953,1731528633276,-250.0,0.00013306,2,"2024-11-13T20:10:33.276",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169954,1731528633285,-1500.0,0.00013329,2,"2024-11-13T20:10:33.285",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169955,1731528633294,-200.0,0.0001338,2,"2024-11-13T20:10:33.294",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169956,1731528633304,-182.80836,0.0001343,2,"2024-11-13T20:10:33.304",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169957,1731528633318,-182.80836,0.00013596,2,"2024-11-13T20:10:33.318",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169958,1731528633332,-153.0,0.00013699,2,"2024-11-13T20:10:33.332",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169959,1731528633348,-153.0,0.00013699,2,"2024-11-13T20:10:33.348",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169960,1731528633361,-150.0,0.00013737,2,"2024-11-13T20:10:33.361",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169961,1731528633373,-182.80836,0.00013762,2,"2024-11-13T20:10:33.373",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169962,1731528633388,-1000.0,0.00013798,2,"2024-11-13T20:10:33.388",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169963,1731528633401,-5000.0,0.00014308,2,"2024-11-13T20:10:33.401",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169964,1731528633415,-5000.0,0.00014448,2,"2024-11-13T20:10:33.415",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169965,1731528633426,-5000.0,0.00014573,2,"2024-11-13T20:10:33.426",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169966,1731528633439,-5930.0,0.00014614,2,"2024-11-13T20:10:33.439",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169967,1731528633453,-150.0,0.00014614,2,"2024-11-13T20:10:33.453",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169968,1731528633466,-13637.0,0.00014614,2,"2024-11-13T20:10:33.466",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169969,1731528633481,-5000.0,0.00014814,2,"2024-11-13T20:10:33.481",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169970,1731528633493,-4978.86,0.00014822,2,"2024-11-13T20:10:33.493",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169971,1731528633505,-12034.32458372,0.0001485,2,"2024-11-13T20:10:33.505",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169972,1731528633517,-500.0,0.00014873,2,"2024-11-13T20:10:33.517",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169973,1731528633527,-500.0,0.00014873,2,"2024-11-13T20:10:33.527",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169974,1731528633539,-5000.0,0.00014875,2,"2024-11-13T20:10:33.539",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169975,1731528633552,-575.01,0.00014896,2,"2024-11-13T20:10:33.552",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169976,1731528633565,-6275.83070321,0.000149,2,"2024-11-13T20:10:33.565",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169977,1731528633578,-2000.0,0.000149,2,"2024-11-13T20:10:33.578",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169978,1731528633591,-991.1576,0.000149,2,"2024-11-13T20:10:33.591",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169979,1731528633604,-4443.13943255,0.000149,2,"2024-11-13T20:10:33.604",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169980,1731528633618,-4968.87234341,0.000149,2,"2024-11-13T20:10:33.618",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169981,1731528633631,-223.12459467,0.000149,2,"2024-11-13T20:10:33.631",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169982,1731528633647,-200.0,0.000149,2,"2024-11-13T20:10:33.647",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169983,1731528633659,-1096.21097302,0.000149,2,"2024-11-13T20:10:33.659",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169984,1731528633674,-160.62732291,0.00014973,2,"2024-11-13T20:10:33.674",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169985,1731528633687,-203.07,0.0001498,2,"2024-11-13T20:10:33.687",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169986,1731528633701,-901.8349833,0.00014987,2,"2024-11-13T20:10:33.701",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169987,1731528633713,-2237.8232355,0.00014987,2,"2024-11-13T20:10:33.713",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169988,1731528633727,-8252.3878553,0.00014988,2,"2024-11-13T20:10:33.727",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169989,1731528633739,-203.07,0.0001499,2,"2024-11-13T20:10:33.739",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169990,1731528633752,-203.07,0.0001499,2,"2024-11-13T20:10:33.752",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169991,1731528633765,-203.07,0.0001499,2,"2024-11-13T20:10:33.765",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169992,1731528633779,-203.07,0.0001499,2,"2024-11-13T20:10:33.779",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169993,1731528633791,-810.9498778,0.0001499,2,"2024-11-13T20:10:33.791",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169994,1731528633804,-720.0647724,0.0001499,2,"2024-11-13T20:10:33.804",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169995,1731528633818,-629.179667,0.0001499,2,"2024-11-13T20:10:33.818",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169996,1731528633829,-7420.7288997,0.0001499,2,"2024-11-13T20:10:33.829",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169997,1731528633840,-6589.069944,0.0001499,2,"2024-11-13T20:10:33.840",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169998,1731528633852,-5757.4109884,0.0001499,2,"2024-11-13T20:10:33.852",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342169999,1731528633865,-2012.2999364,0.0001499,2,"2024-11-13T20:10:33.865",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170000,1731528633880,-1786.7766372,0.0001499,2,"2024-11-13T20:10:33.880",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170001,1731528633893,-1561.2533381,0.0001499,2,"2024-11-13T20:10:33.893",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170002,1731528633903,-204.0,0.00014997,2,"2024-11-13T20:10:33.903",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170003,1731528633914,-204.0,0.00014997,2,"2024-11-13T20:10:33.914",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170004,1731528633924,-204.0,0.00014997,2,"2024-11-13T20:10:33.924",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170005,1731528633936,-204.0,0.00014997,2,"2024-11-13T20:10:33.936",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170006,1731528633949,-204.0,0.00014997,2,"2024-11-13T20:10:33.949",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170007,1731528633962,-204.0,0.00014997,2,"2024-11-13T20:10:33.962",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170008,1731528633974,-204.0,0.00014997,2,"2024-11-13T20:10:33.974",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170009,1731528633985,-204.0,0.00014997,2,"2024-11-13T20:10:33.985",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170010,1731528633996,-500.0,0.00014998,2,"2024-11-13T20:10:33.996",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170011,1731528634007,-500.0,0.00014998,2,"2024-11-13T20:10:34.007",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170012,1731528634018,-500.0,0.00014998,2,"2024-11-13T20:10:34.018",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170013,1731528634029,-500.0,0.00014998,2,"2024-11-13T20:10:34.029",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170014,1731528634040,-500.0,0.00014998,2,"2024-11-13T20:10:34.040",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170015,1731528634051,-500.0,0.00014998,2,"2024-11-13T20:10:34.051",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170016,1731528634063,-500.0,0.00014998,2,"2024-11-13T20:10:34.063",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170017,1731528634075,-500.0,0.00014998,2,"2024-11-13T20:10:34.075",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170018,1731528634087,-500.0,0.00014998,2,"2024-11-13T20:10:34.087",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170019,1731528634098,-500.0,0.00014998,2,"2024-11-13T20:10:34.098",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170020,1731528634114,-790.0007889,0.00014998,2,"2024-11-13T20:10:34.114",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170021,1731528634126,-7358.03,0.00014998,2,"2024-11-13T20:10:34.126",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170022,1731528634140,-10641.44655733,0.00014998,2,"2024-11-13T20:10:34.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170023,1731528634151,-2000.0,0.00014999,2,"2024-11-13T20:10:34.151",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170024,1731528634164,-500.0,0.00014999,2,"2024-11-13T20:10:34.164",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170025,1731528634175,-500.0,0.00014999,2,"2024-11-13T20:10:34.175",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170026,1731528634187,-500.0,0.00014999,2,"2024-11-13T20:10:34.187",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170027,1731528634198,-500.0,0.00014999,2,"2024-11-13T20:10:34.198",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170028,1731528634210,-500.0,0.00014999,2,"2024-11-13T20:10:34.210",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170029,1731528634222,-500.0,0.00014999,2,"2024-11-13T20:10:34.222",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170030,1731528634233,-500.0,0.00014999,2,"2024-11-13T20:10:34.233",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170031,1731528634244,-500.0,0.00014999,2,"2024-11-13T20:10:34.244",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170032,1731528634256,-601.53583459,0.00014999,2,"2024-11-13T20:10:34.256",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170033,1731528634267,-619.87790599,0.00014999,2,"2024-11-13T20:10:34.267",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170034,1731528634278,-500.0,0.00014999,2,"2024-11-13T20:10:34.278",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170035,1731528634289,-153.21732024,0.00014999,2,"2024-11-13T20:10:34.289",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170036,1731528634301,-500.0,0.00014999,2,"2024-11-13T20:10:34.301",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170037,1731528634312,-500.0,0.00014999,2,"2024-11-13T20:10:34.312",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170038,1731528634324,-500.0,0.00014999,2,"2024-11-13T20:10:34.324",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170039,1731528634335,-500.0,0.00014999,2,"2024-11-13T20:10:34.335",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170040,1731528634347,-500.0,0.00014999,2,"2024-11-13T20:10:34.347",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170041,1731528634358,-500.0,0.00014999,2,"2024-11-13T20:10:34.358",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170042,1731528634370,-164.78876042,0.00014999,2,"2024-11-13T20:10:34.370",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170043,1731528634381,-500.0,0.00014999,2,"2024-11-13T20:10:34.381",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170044,1731528634395,-500.0,0.00014999,2,"2024-11-13T20:10:34.395",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170045,1731528634406,-200.0,0.00014999,2,"2024-11-13T20:10:34.406",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170046,1731528634418,-500.0,0.00014999,2,"2024-11-13T20:10:34.418",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170047,1731528634429,-500.0,0.00014999,2,"2024-11-13T20:10:34.429",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170048,1731528634440,-500.0,0.00014999,2,"2024-11-13T20:10:34.440",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170049,1731528634452,-500.0,0.00014999,2,"2024-11-13T20:10:34.452",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170050,1731528634463,-500.0,0.00014999,2,"2024-11-13T20:10:34.463",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170051,1731528634475,-500.0,0.00014999,2,"2024-11-13T20:10:34.475",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170052,1731528634486,-150.0,0.00014999,2,"2024-11-13T20:10:34.486",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170053,1731528634498,-2769.05149288,0.00014999,2,"2024-11-13T20:10:34.498",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170054,1731528634509,-1896.36530004,0.00014999,2,"2024-11-13T20:10:34.509",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170055,1731528634520,-250.09948713,0.00014999,2,"2024-11-13T20:10:34.520",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170056,1731528634532,-1896.36530004,0.00014999,2,"2024-11-13T20:10:34.532",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170057,1731528634543,-1896.36530004,0.00014999,2,"2024-11-13T20:10:34.543",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170058,1731528634555,-1000.0,0.00014999,2,"2024-11-13T20:10:34.555",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170059,1731528634566,-8144.5,0.00014999,2,"2024-11-13T20:10:34.566",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170060,1731528634578,-1000.0,0.00014999,2,"2024-11-13T20:10:34.578",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170061,1731528634590,-1000.0,0.00014999,2,"2024-11-13T20:10:34.590",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170062,1731528634601,-1000.0,0.00014999,2,"2024-11-13T20:10:34.601",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170063,1731528634612,-1000.0,0.00014999,2,"2024-11-13T20:10:34.612",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170064,1731528634624,-196.20746521,0.00014999,2,"2024-11-13T20:10:34.624",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170065,1731528634636,-86.95696976,0.00015,2,"2024-11-13T20:10:34.636",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170066,1731528636094,-31540.1244321,0.00015,2,"2024-11-13T20:10:36.094",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170067,1731528636105,-1515.5,0.00015,2,"2024-11-13T20:10:36.105",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170068,1731528636120,-2886.13878512,0.00015,2,"2024-11-13T20:10:36.120",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170069,1731528637179,-1023.36525247,0.00015,2,"2024-11-13T20:10:37.179",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170070,1731528637209,-629.63474753,0.00015,2,"2024-11-13T20:10:37.209",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170071,1731528637221,-10318.2978,0.00015,2,"2024-11-13T20:10:37.221",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170072,1731528637232,-9047.1,0.00015,2,"2024-11-13T20:10:37.232",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170073,1731528637251,-7691.38065764,0.00015,2,"2024-11-13T20:10:37.251",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170074,1731528637262,-180430.0,0.00015,2,"2024-11-13T20:10:37.262",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170075,1731528637273,-1621.00128065,0.00015,2,"2024-11-13T20:10:37.273",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170076,1731528637284,-432.3201,0.00015,2,"2024-11-13T20:10:37.284",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170077,1731528637296,-6598.69644645,0.00015,2,"2024-11-13T20:10:37.296",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170078,1731528637860,-182.80836,0.00013927,2,"2024-11-13T20:10:37.860",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170079,1731528637870,-2500.0,0.0001404,2,"2024-11-13T20:10:37.870",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170080,1731528637880,-10.416965,0.00014251,2,"2024-11-13T20:10:37.880",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170081,1731528637920,-4989.583035,0.00014251,2,"2024-11-13T20:10:37.920",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170082,1731528637929,-1720.45,0.00014364,2,"2024-11-13T20:10:37.929",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170083,1731528637939,-2500.0,0.00014376,2,"2024-11-13T20:10:37.939",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170084,1731528637948,-5000.0,0.00014484,2,"2024-11-13T20:10:37.948",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170085,1731528637957,-3873.20328713,0.00014933,2,"2024-11-13T20:10:37.957",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170086,1731528637969,-1126.79671287,0.00014933,2,"2024-11-13T20:10:37.969",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170087,1731528637979,-500.0,0.00014973,2,"2024-11-13T20:10:37.979",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170088,1731528637988,-1337.12333147,0.00014984,2,"2024-11-13T20:10:37.988",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170089,1731528638014,-1154.67666853,0.00014984,2,"2024-11-13T20:10:38.014",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170090,1731528638023,-1469.06518781,0.00014988,2,"2024-11-13T20:10:38.023",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170091,1731528638035,-897.56,0.00014988,2,"2024-11-13T20:10:38.035",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170092,1731528638046,-2342.51481219,0.00014988,2,"2024-11-13T20:10:38.046",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170093,1731528638055,-1000.0,0.00014999,2,"2024-11-13T20:10:38.055",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170094,1731528638065,-1032.0,0.00014999,2,"2024-11-13T20:10:38.065",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170095,1731528638074,-74.73310701,0.00015,2,"2024-11-13T20:10:38.074",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170096,1731528638096,-2530176.90429274,0.00015,2,"2024-11-13T20:10:38.096",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170097,1731528638156,-47504.72806368,0.00015,2,"2024-11-13T20:10:38.156",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170098,1731528638167,-270.909,0.00015,2,"2024-11-13T20:10:38.167",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170099,1731528638178,-6035.00744,0.00015,2,"2024-11-13T20:10:38.178",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170100,1731528638189,-528.96252707,0.00015,2,"2024-11-13T20:10:38.189",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170101,1731528638201,-2262.15,0.00015,2,"2024-11-13T20:10:38.201",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170102,1731528638274,-40308.26773224,0.00015,2,"2024-11-13T20:10:38.274",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170103,1731528638332,-16076.34805385,0.00015,2,"2024-11-13T20:10:38.332",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170202,1731528639749,-1091.0,0.00011614,2,"2024-11-13T20:10:39.749",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170203,1731528639759,-586.84,0.00014614,2,"2024-11-13T20:10:39.759",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170204,1731528639768,-4689.1408412,0.00014987,2,"2024-11-13T20:10:39.768",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170205,1731528639777,-878.68439,0.0001499,2,"2024-11-13T20:10:39.777",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170206,1731528639811,-314.228915,0.0001499,2,"2024-11-13T20:10:39.811",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170207,1731528639824,-3023.6654071,0.0001499,2,"2024-11-13T20:10:39.824",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170208,1731528639833,-3744.0165831,0.0001499,2,"2024-11-13T20:10:39.833",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170209,1731528639843,-1000.0,0.00014999,2,"2024-11-13T20:10:39.843",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170210,1731528639853,-4194.03886995,0.00015,2,"2024-11-13T20:10:39.853",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170211,1731528639970,-365.58370107,0.0001499,2,"2024-11-13T20:10:39.970",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170212,1731528639981,-2905.87075293,0.0001499,2,"2024-11-13T20:10:39.981",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170213,1731528639991,-6056.12924707,0.00015,2,"2024-11-13T20:10:39.991",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170214,1731528640028,-45520.62482906,0.00015,2,"2024-11-13T20:10:40.028",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170215,1731528640039,-7375.00000097,0.00015,2,"2024-11-13T20:10:40.039",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170216,1731528640051,-2047.52915011,0.00015,2,"2024-11-13T20:10:40.051",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170217,1731528640062,-1713.0172926,0.00015,2,"2024-11-13T20:10:40.062",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170218,1731528640074,-14985.37744584,0.00015,2,"2024-11-13T20:10:40.074",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170219,1731528640086,-13449.00000001,0.00015,2,"2024-11-13T20:10:40.086",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170220,1731528640104,-342.108,0.00015,2,"2024-11-13T20:10:40.104",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170224,1731528642727,-930.0,0.00014999,2,"2024-11-13T20:10:42.727",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170225,1731528642737,-5689.20246214,0.00015,2,"2024-11-13T20:10:42.737",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170226,1731528642749,-6964.29545704,0.00015,2,"2024-11-13T20:10:42.749",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170227,1731528642761,-1654.60323573,0.00015,2,"2024-11-13T20:10:42.761",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170228,1731528642788,-10852.61019446,0.00015,2,"2024-11-13T20:10:42.788",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170229,1731528642799,-397.66172814,0.00015,2,"2024-11-13T20:10:42.799",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170230,1731528642819,-311.42,0.00015,2,"2024-11-13T20:10:42.819",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170231,1731528642831,-3621.23493034,0.00015,2,"2024-11-13T20:10:42.831",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170232,1731528642842,-179840.0,0.00015,2,"2024-11-13T20:10:42.842",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170233,1731528642854,-31538.35979991,0.00015,2,"2024-11-13T20:10:42.854",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170234,1731528642865,-2685.21007805,0.00015,2,"2024-11-13T20:10:42.865",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170235,1731528642901,-500.0,0.00014973,2,"2024-11-13T20:10:42.901",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170236,1731528642915,-393.85,0.00015,2,"2024-11-13T20:10:42.915",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170237,1731528642942,-2020.12,0.00015,2,"2024-11-13T20:10:42.942",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170238,1731528642955,-1874.3767398,0.00015,2,"2024-11-13T20:10:42.955",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170239,1731528642966,-335.504,0.00015,2,"2024-11-13T20:10:42.966",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170240,1731528643049,-11459.32520293,0.00015,2,"2024-11-13T20:10:43.049",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170241,1731528643061,-11444.947811,0.00015,2,"2024-11-13T20:10:43.061",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170242,1731528643073,-900.609408,0.00015,2,"2024-11-13T20:10:43.073",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170243,1731528643085,-699.06963313,0.00015,2,"2024-11-13T20:10:43.085",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170244,1731528643096,-11772.093878,0.00015,2,"2024-11-13T20:10:43.096",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170245,1731528643117,-341.04,0.00015,2,"2024-11-13T20:10:43.117",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170246,1731528643129,-2541.3138532,0.00015,2,"2024-11-13T20:10:43.129",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170258,1731528645859,-500.0,0.000129,2,"2024-11-13T20:10:45.859",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170259,1731528645868,-1000.0,0.00014999,2,"2024-11-13T20:10:45.868",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170260,1731528645877,-81154.38900636,0.00015,2,"2024-11-13T20:10:45.877",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170261,1731528645915,-15712.5600004,0.00015,2,"2024-11-13T20:10:45.915",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170262,1731528645927,-94929.01271705,0.00015,2,"2024-11-13T20:10:45.927",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170263,1731528645975,-90600.00000002,0.00015,2,"2024-11-13T20:10:45.975",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170264,1731528645987,-471599.9999987,0.00015,2,"2024-11-13T20:10:45.987",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170265,1731528646034,-269.8077876,0.00015,2,"2024-11-13T20:10:46.034",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170269,1731528669714,-641786.6342761,0.00015,2,"2024-11-13T20:11:09.714",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170270,1731528669728,-782.51401217,0.00015,2,"2024-11-13T20:11:09.728",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170271,1731528669746,-1597.92266001,0.00015,2,"2024-11-13T20:11:09.746",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170272,1731528669758,-2720.05161099,0.00015,2,"2024-11-13T20:11:09.758",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170273,1731528669774,-1113.36110729,0.00015,2,"2024-11-13T20:11:09.774",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170274,1731528669786,-1141.6,0.00015,2,"2024-11-13T20:11:09.786",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170277,1731529341142,311.74,0.00016658,30,"2024-11-13T20:22:21.142",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170278,1731529347101,3957.24,0.0001162,7,"2024-11-13T20:22:27.101",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170279,1731529427991,187.79293645,0.0001802,30,"2024-11-13T20:23:47.991",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170280,1731529464026,9812.20706355,0.00018,30,"2024-11-13T20:24:24.026",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170284,1731529704391,5121.84,9.501e-05,2,"2024-11-13T20:28:24.391",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170302,1731529831938,-1544.65,9.724e-05,2,"2024-11-13T20:30:31.938",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170303,1731529831948,-256.30793331,9.972e-05,2,"2024-11-13T20:30:31.948",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170304,1731529832095,-0.46297557,9.972e-05,2,"2024-11-13T20:30:32.095",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170305,1731529832126,-43.22909112,9.972e-05,2,"2024-11-13T20:30:32.126",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170306,1731529832136,-160.95746806,9.973e-05,2,"2024-11-13T20:30:32.136",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170307,1731529832146,-170.58865727,9.973e-05,2,"2024-11-13T20:30:32.146",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170308,1731529832159,-329.84648605,9.973e-05,2,"2024-11-13T20:30:32.159",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170384,1731529833239,-503.47729629,9.973e-05,2,"2024-11-13T20:30:33.239",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170385,1731529833286,-160.47938732,9.973e-05,2,"2024-11-13T20:30:33.286",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170386,1731529833313,-165.10555121,9.973e-05,2,"2024-11-13T20:30:33.313",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170387,1731529833323,-503.57929234,9.973e-05,2,"2024-11-13T20:30:33.323",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170388,1731529833332,-500.0,9.973e-05,2,"2024-11-13T20:30:33.332",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170389,1731529833342,-444.77588666,9.973e-05,2,"2024-11-13T20:30:33.342",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170390,1731529833351,-8245.48216371,9.999e-05,2,"2024-11-13T20:30:33.351",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170391,1731529833359,-150.0,9.999e-05,2,"2024-11-13T20:30:33.359",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170392,1731529833368,-1470.0,0.0001,2,"2024-11-13T20:30:33.368",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170393,1731529833377,-187067.25393647,0.0001,2,"2024-11-13T20:30:33.377",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170394,1731529833431,-6534.3000006,0.0001,2,"2024-11-13T20:30:33.431",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170395,1731529833442,-9105.3744,0.0001,2,"2024-11-13T20:30:33.442",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170396,1731529833455,-454.13,0.0001,2,"2024-11-13T20:30:33.455",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170433,1731529838881,-202.8851468,9.973e-05,2,"2024-11-13T20:30:38.881",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170434,1731529838891,-432.5948532,0.0001,2,"2024-11-13T20:30:38.891",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170435,1731529838902,-298.68744522,0.0001,2,"2024-11-13T20:30:38.902",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170436,1731529838921,-17537.68274046,0.0001,2,"2024-11-13T20:30:38.921",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170437,1731529838932,-567336.04533984,0.0001,2,"2024-11-13T20:30:38.932",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170438,1731529838943,-908316.9286795,0.0001,2,"2024-11-13T20:30:38.943",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170439,1731529838958,-291.7635,0.0001,2,"2024-11-13T20:30:38.958",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170440,1731529838969,-3782489.43989544,0.0001,2,"2024-11-13T20:30:38.969",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170441,1731529838981,-31381.67329511,0.0001,2,"2024-11-13T20:30:38.981",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170442,1731529838992,-2818.33150359,0.0001,2,"2024-11-13T20:30:38.992",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170449,1731529839889,-9557.57699999,0.0001,2,"2024-11-13T20:30:39.889",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170450,1731529839901,-2605.40353272,0.0001,2,"2024-11-13T20:30:39.901",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170451,1731529839912,-3629.8049992,0.0001,2,"2024-11-13T20:30:39.912",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170452,1731529840112,-4541.537,0.0001,2,"2024-11-13T20:30:40.112",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170453,1731529840124,-871.87698,0.0001,2,"2024-11-13T20:30:40.124",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170454,1731529840136,-39058.94014354,0.0001,2,"2024-11-13T20:30:40.136",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170457,1731529842864,-4527.5,0.0001,2,"2024-11-13T20:30:42.864",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170458,1731529842878,-1479.07843581,0.0001,2,"2024-11-13T20:30:42.878",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170459,1731529842892,-27161.13830382,0.0001,2,"2024-11-13T20:30:42.892",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170462,1731529842947,-3092.1559429,0.0001,2,"2024-11-13T20:30:42.947",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170463,1731529842959,-7884.10702147,0.0001,2,"2024-11-13T20:30:42.959",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170464,1731529843006,-24631.37876429,0.0001,2,"2024-11-13T20:30:43.006",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170467,1731529843067,-4110.72000154,0.0001,2,"2024-11-13T20:30:43.067",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170468,1731529843078,-971.225,0.0001,2,"2024-11-13T20:30:43.078",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170469,1731529843090,-15346.97333097,0.0001,2,"2024-11-13T20:30:43.090",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170470,1731529843101,-197892.95195987,0.0001,2,"2024-11-13T20:30:43.101",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170471,1731529843198,-655.4513982,0.0001,2,"2024-11-13T20:30:43.198",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170472,1731529843217,-2734.9,0.0001,2,"2024-11-13T20:30:43.217",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170473,1731529843260,-10083.36003347,0.0001,2,"2024-11-13T20:30:43.260",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170719,1731529845877,-4411.81057905,0.0001,2,"2024-11-13T20:30:45.877",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170721,1731529845892,-375.85517104,0.0001,2,"2024-11-13T20:30:45.892",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170724,1731529845904,-1483.49375432,0.0001,2,"2024-11-13T20:30:45.904",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170726,1731529845916,-347.14482896,0.0001,2,"2024-11-13T20:30:45.916",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170728,1731529845927,-454.78795859,0.0001,2,"2024-11-13T20:30:45.927",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170730,1731529845939,-2218.49387607,0.0001,2,"2024-11-13T20:30:45.939",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170733,1731529845951,-391.93289416,0.0001,2,"2024-11-13T20:30:45.951",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170735,1731529845963,-1748.9835148,0.0001,2,"2024-11-13T20:30:45.963",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170742,1731529846026,-432.87434618,0.0001,2,"2024-11-13T20:30:46.026",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170744,1731529846037,-13437.90100574,0.0001,2,"2024-11-13T20:30:46.037",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170747,1731529846055,-65988.27017155,0.0001,2,"2024-11-13T20:30:46.055",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170751,1731529846082,-2192.36880359,0.0001,2,"2024-11-13T20:30:46.082",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170753,1731529846093,-2130770.90098854,0.0001,2,"2024-11-13T20:30:46.093",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170755,1731529846104,-6646.89595268,0.0001,2,"2024-11-13T20:30:46.104",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170760,1731529846143,-468498.48421211,0.0001,2,"2024-11-13T20:30:46.143",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170762,1731529846153,-12658.58526291,0.0001,2,"2024-11-13T20:30:46.153",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170765,1731529846164,-2303.99639446,0.0001,2,"2024-11-13T20:30:46.164",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170767,1731529846175,-1408.82174182,0.0001,2,"2024-11-13T20:30:46.175",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170769,1731529846186,-1221.72,0.0001,2,"2024-11-13T20:30:46.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342170771,1731529846201,-456.80005735,0.0001,2,"2024-11-13T20:30:46.201",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172628,1731530059647,296.15,0.00016658,30,"2024-11-13T20:34:19.647",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172629,1731530243615,1467.41,8.219e-05,2,"2024-11-13T20:37:23.615",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172630,1731530382344,925.32,9.342e-05,2,"2024-11-13T20:39:42.344",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172632,1731530432601,164.62,9.268e-05,2,"2024-11-13T20:40:32.601",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172633,1731530586295,566.76,9.265e-05,2,"2024-11-13T20:43:06.295",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172634,1731530601187,250.0,9.265e-05,2,"2024-11-13T20:43:21.187",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172635,1731530658790,162.3,9.251e-05,2,"2024-11-13T20:44:18.790",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172636,1731530710908,23900.0,9.263e-05,2,"2024-11-13T20:45:10.908",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172637,1731530747002,848.05,9.337e-05,2,"2024-11-13T20:45:47.002",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172638,1731530747818,281.34,0.00016658,30,"2024-11-13T20:45:47.818",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172639,1731530783740,250.0,9.263e-05,2,"2024-11-13T20:46:23.740",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172640,1731530868201,209.68716483,9e-05,2,"2024-11-13T20:47:48.201",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172656,1731531032130,-1358.39,9.543e-05,2,"2024-11-13T20:50:32.130",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172657,1731531032140,-1000.0,9.544e-05,2,"2024-11-13T20:50:32.140",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172658,1731531032149,-300.0,9.709e-05,2,"2024-11-13T20:50:32.149",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172659,1731531032158,-400.43,9.709e-05,2,"2024-11-13T20:50:32.158",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172660,1731531032168,-6553.0,9.801e-05,2,"2024-11-13T20:50:32.168",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172661,1731531032177,-150.0,9.899e-05,2,"2024-11-13T20:50:32.177",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172662,1731531032186,-2621.2792,9.9e-05,2,"2024-11-13T20:50:32.186",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172663,1731531032195,-2506.32350427,9.9e-05,2,"2024-11-13T20:50:32.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172664,1731531032206,-8373.2213741,9.9e-05,2,"2024-11-13T20:50:32.206",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172665,1731531032215,-1061.6613,9.9e-05,2,"2024-11-13T20:50:32.215",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172666,1731531032225,-762.8316539,9.9e-05,2,"2024-11-13T20:50:32.225",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172667,1731531032236,-582.6124461,9.9e-05,2,"2024-11-13T20:50:32.236",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172668,1731531032246,-1943.87548623,9.9e-05,2,"2024-11-13T20:50:32.246",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172669,1731531032257,-2575.2953249,9.9e-05,2,"2024-11-13T20:50:32.257",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172670,1731531032270,-3343.96097844,9.9e-05,2,"2024-11-13T20:50:32.270",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172671,1731531032285,-7671.30311043,9.9e-05,2,"2024-11-13T20:50:32.285",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172672,1731531032294,-565.1159,9.9e-05,2,"2024-11-13T20:50:32.294",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172673,1731531032304,-501.84112349,9.973e-05,2,"2024-11-13T20:50:32.304",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172674,1731531032313,-61.97682143,9.973e-05,2,"2024-11-13T20:50:32.313",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172675,1731531032344,-98.81550155,9.973e-05,2,"2024-11-13T20:50:32.344",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172676,1731531032356,-500.0,9.973e-05,2,"2024-11-13T20:50:32.356",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172677,1731531032366,-377.86557157,9.973e-05,2,"2024-11-13T20:50:32.366",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172678,1731531032812,-122.13442843,9.973e-05,2,"2024-11-13T20:50:32.812",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172679,1731531032822,-152.15403772,9.973e-05,2,"2024-11-13T20:50:32.822",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342172680,1731531032832,-54.14633395,9.973e-05,2,"2024-11-13T20:50:32.832",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173173,1731531038096,-108.0180228,9.973e-05,2,"2024-11-13T20:50:38.096",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173175,1731531038106,-500.0,9.973e-05,2,"2024-11-13T20:50:38.106",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173176,1731531038115,-500.0,9.973e-05,2,"2024-11-13T20:50:38.115",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173177,1731531038125,-500.0,9.973e-05,2,"2024-11-13T20:50:38.125",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173178,1731531038134,-500.0,9.973e-05,2,"2024-11-13T20:50:38.134",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173179,1731531038143,-3486.2927006,9.999e-05,2,"2024-11-13T20:50:38.143",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173180,1731531038155,-277.7232994,9.999e-05,2,"2024-11-13T20:50:38.155",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173181,1731531038165,-182.144,9.999e-05,2,"2024-11-13T20:50:38.165",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173182,1731531038174,-546.72636659,0.0001,2,"2024-11-13T20:50:38.174",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173183,1731531038199,-7357852.65,0.0001,2,"2024-11-13T20:50:38.199",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173184,1731531038273,-93463.08118832,0.0001,2,"2024-11-13T20:50:38.273",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173185,1731531038295,-29517313.3757963,0.0001,2,"2024-11-13T20:50:38.295",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173186,1731531038306,-543.42108632,0.0001,2,"2024-11-13T20:50:38.306",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173187,1731531038318,-869.12,0.0001,2,"2024-11-13T20:50:38.318",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173188,1731531038332,-272.05287107,0.0001,2,"2024-11-13T20:50:38.332",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173191,1731531040005,-1739.48,0.0001,2,"2024-11-13T20:50:40.005",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173192,1731531040064,-329.36062423,0.0001,2,"2024-11-13T20:50:40.064",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173193,1731531040075,-5260.0,0.0001,2,"2024-11-13T20:50:40.075",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173194,1731531040086,-2748.29385063,0.0001,2,"2024-11-13T20:50:40.086",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173195,1731531040149,-15787.05282137,0.0001,2,"2024-11-13T20:50:40.149",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173196,1731531040195,-2596.98628481,0.0001,2,"2024-11-13T20:50:40.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173197,1731531040207,-1380.46952342,0.0001,2,"2024-11-13T20:50:40.207",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173198,1731531040315,-681.75805786,0.0001,2,"2024-11-13T20:50:40.315",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173218,1731531043195,-4427.93134266,0.0001,2,"2024-11-13T20:50:43.195",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173219,1731531043310,-957.39,0.0001,2,"2024-11-13T20:50:43.310",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173220,1731531043321,-1817.67063,0.0001,2,"2024-11-13T20:50:43.321",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173221,1731531043332,-1342.95,0.0001,2,"2024-11-13T20:50:43.332",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173222,1731531043343,-1765.7713395,0.0001,2,"2024-11-13T20:50:43.343",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173223,1731531043354,-113950.56751249,0.0001,2,"2024-11-13T20:50:43.354",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173224,1731531043422,-5152.19554345,0.0001,2,"2024-11-13T20:50:43.422",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173230,1731531045057,1394.03,8.219e-05,2,"2024-11-13T20:50:45.057",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173238,1731531046021,-47260.66803382,0.0001,2,"2024-11-13T20:50:46.021",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173250,1731531047531,-23261.21387064,0.0001,2,"2024-11-13T20:50:47.531",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173251,1731531047557,-793.369291,0.0001,2,"2024-11-13T20:50:47.557",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173252,1731531047592,-2653.57553941,0.0001,2,"2024-11-13T20:50:47.592",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173253,1731531224824,-445.0064,9.8e-05,2,"2024-11-13T20:53:44.824",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173254,1731531224847,-300.0,9.899e-05,2,"2024-11-13T20:53:44.847",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173255,1731531224868,-150.0,9.899e-05,2,"2024-11-13T20:53:44.868",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173256,1731531224890,-1359.9872,9.9e-05,2,"2024-11-13T20:53:44.890",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173257,1731531269861,279.7,9.745e-05,2,"2024-11-13T20:54:29.861",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173258,1731531348495,20.3,9.699e-05,2,"2024-11-13T20:55:48.495",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173259,1731531348520,445.0064,9.699e-05,2,"2024-11-13T20:55:48.520",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173260,1731531603659,267.27,0.00016658,30,"2024-11-13T21:00:03.659",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173261,1731531736287,-1000.0,9.631e-05,2,"2024-11-13T21:02:16.287",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173262,1731531736688,-200.0,9.636e-05,2,"2024-11-13T21:02:16.688",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173263,1731531736728,-21800.0,9.675e-05,2,"2024-11-13T21:02:16.728",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173265,1731531770134,-412.05939426,9.631e-05,2,"2024-11-13T21:02:50.134",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173266,1731531770166,-1587.94060574,9.675e-05,2,"2024-11-13T21:02:50.166",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173267,1731531892445,2994.31,9.247e-05,2,"2024-11-13T21:04:52.445",0.00035039999999999995,60.43,0.9812808811503306,2385664877.2998013]
[342173268,1731531902854,500.0,8.51e-05,2,"2024-11-13T21:05:02.854",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173269,1731531903130,500.0,8.51e-05,2,"2024-11-13T21:05:03.130",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173271,1731531920404,-445.0064,9.575e-05,2,"2024-11-13T21:05:20.404",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173272,1731531920431,-512.05939426,9.675e-05,2,"2024-11-13T21:05:20.431",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173273,1731531920460,-1042.93420574,9.684e-05,2,"2024-11-13T21:05:20.460",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173274,1731531989063,163.1,9.241e-05,2,"2024-11-13T21:06:29.063",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173275,1731532000681,200.0,9.241e-05,2,"2024-11-13T21:06:40.681",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173276,1731532014766,1324.32,8.219e-05,2,"2024-11-13T21:06:54.766",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173279,1731532078360,155.1,9.25e-05,2,"2024-11-13T21:07:58.360",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173290,1731532232288,-250.0,9.236e-05,2,"2024-11-13T21:10:32.288",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173291,1731532232298,-279.7,9.241e-05,2,"2024-11-13T21:10:32.298",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173292,1731532232308,-150.0,9.241e-05,2,"2024-11-13T21:10:32.308",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173294,1731532232317,-352.51579426,9.684e-05,2,"2024-11-13T21:10:32.317",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173295,1731532232327,-334.6936,9.699e-05,2,"2024-11-13T21:10:32.327",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173296,1731532232337,-250.0,9.713e-05,2,"2024-11-13T21:10:32.337",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173297,1731532232346,-3280.2052,9.892e-05,2,"2024-11-13T21:10:32.346",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173298,1731532232356,-300.0,9.899e-05,2,"2024-11-13T21:10:32.356",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173299,1731532232365,-4915.84350321,9.9e-05,2,"2024-11-13T21:10:32.365",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173300,1731532232375,-322.2292,9.9e-05,2,"2024-11-13T21:10:32.375",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173301,1731532232385,-6342.88871955,9.9e-05,2,"2024-11-13T21:10:32.385",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173302,1731532232408,-12302.71868045,9.9e-05,2,"2024-11-13T21:10:32.408",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173303,1731532232419,-22690.9955,9.9e-05,2,"2024-11-13T21:10:32.419",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173304,1731532232429,-7724.5864,9.9e-05,2,"2024-11-13T21:10:32.429",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173305,1731532232439,-7267.19256055,9.9e-05,2,"2024-11-13T21:10:32.439",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173306,1731532232450,-13430.28391496,9.9e-05,2,"2024-11-13T21:10:32.450",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173307,1731532232471,-4948.10462449,9.9e-05,2,"2024-11-13T21:10:32.471",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173308,1731532232481,-360.4451,9.9e-05,2,"2024-11-13T21:10:32.481",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173309,1731532232491,-1359.9872,9.9e-05,2,"2024-11-13T21:10:32.491",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173310,1731532232501,-246.5345,9.9e-05,2,"2024-11-13T21:10:32.501",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173311,1731532232510,-623.4643,9.9e-05,2,"2024-11-13T21:10:32.510",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173312,1731532232520,-4904.0,9.9e-05,2,"2024-11-13T21:10:32.520",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173313,1731532232530,-3142.2428672,9.992e-05,2,"2024-11-13T21:10:32.530",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173314,1731532232540,-40670.289,9.992e-05,2,"2024-11-13T21:10:32.540",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173315,1731532232550,-4331.0170946,9.992e-05,2,"2024-11-13T21:10:32.550",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173316,1731532232560,-544.13493788,9.992e-05,2,"2024-11-13T21:10:32.560",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173317,1731532232586,-2492.26749862,9.992e-05,2,"2024-11-13T21:10:32.586",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173318,1731532232597,-2517.1034835,9.992e-05,2,"2024-11-13T21:10:32.597",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173319,1731532232607,-1237.6727121,9.992e-05,2,"2024-11-13T21:10:32.607",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173320,1731532232617,-1183.5396687,9.992e-05,2,"2024-11-13T21:10:32.617",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173321,1731532232627,-1873.57,9.999e-05,2,"2024-11-13T21:10:32.627",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173322,1731532232637,-2618.84,9.999e-05,2,"2024-11-13T21:10:32.637",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173323,1731532232648,-6582.2,0.0001,2,"2024-11-13T21:10:32.648",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173324,1731532232658,-150.99,0.0001,2,"2024-11-13T21:10:32.658",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173325,1731532232669,-196.20746521,0.0001,2,"2024-11-13T21:10:32.669",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173326,1731532232680,-1327142.22145592,0.0001,2,"2024-11-13T21:10:32.680",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173331,1731532232735,-305.08652888,0.0001,2,"2024-11-13T21:10:32.735",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173333,1731532232746,-569.07408483,0.0001,2,"2024-11-13T21:10:32.746",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173336,1731532232765,-325.6203069,0.0001,2,"2024-11-13T21:10:32.765",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173342,1731532232811,-528566.172693,0.0001,2,"2024-11-13T21:10:32.811",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173344,1731532232824,-772059.65566867,0.0001,2,"2024-11-13T21:10:32.824",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173346,1731532232835,-12943.0,0.0001,2,"2024-11-13T21:10:32.835",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173348,1731532232845,-160.4016009,0.0001,2,"2024-11-13T21:10:32.845",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173350,1731532232855,-1000.0,0.0001,2,"2024-11-13T21:10:32.855",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173353,1731532232865,-1000.0,0.0001,2,"2024-11-13T21:10:32.865",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173355,1731532232874,-171.25380473,0.0001,2,"2024-11-13T21:10:32.874",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173357,1731532232884,-155.53371703,0.0001,2,"2024-11-13T21:10:32.884",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173359,1731532232894,-3000.0,0.0001,2,"2024-11-13T21:10:32.894",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173361,1731532232903,-3000.0,0.0001,2,"2024-11-13T21:10:32.903",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173363,1731532232913,-3000.0,0.0001,2,"2024-11-13T21:10:32.913",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173365,1731532232924,-3000.0,0.0001,2,"2024-11-13T21:10:32.924",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173367,1731532232934,-3000.0,0.0001,2,"2024-11-13T21:10:32.934",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173369,1731532232944,-3000.0,0.0001,2,"2024-11-13T21:10:32.944",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173371,1731532232953,-3000.0,0.0001,2,"2024-11-13T21:10:32.953",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173373,1731532232963,-220.52005392,0.0001,2,"2024-11-13T21:10:32.963",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173375,1731532232973,-314.04096856,0.0001,2,"2024-11-13T21:10:32.973",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173377,1731532232982,-314.04096856,0.0001,2,"2024-11-13T21:10:32.982",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173379,1731532232993,-2171.0,0.00010042,2,"2024-11-13T21:10:32.993",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173381,1731532233003,-3000.0,0.0001012,2,"2024-11-13T21:10:33.003",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173383,1731532233013,-1947.6649,0.00010247,2,"2024-11-13T21:10:33.013",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173385,1731532233023,-510.76,0.00010263,2,"2024-11-13T21:10:33.023",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173387,1731532233034,-510.76,0.00010265,2,"2024-11-13T21:10:33.034",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173389,1731532233045,-510.76,0.00010268,2,"2024-11-13T21:10:33.045",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173391,1731532233055,-510.76,0.00010271,2,"2024-11-13T21:10:33.055",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173393,1731532233068,-510.76,0.00010274,2,"2024-11-13T21:10:33.068",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173395,1731532233079,-510.76,0.00010276,2,"2024-11-13T21:10:33.079",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173397,1731532233090,-510.76,0.00010279,2,"2024-11-13T21:10:33.090",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173399,1731532233101,-510.76,0.00010282,2,"2024-11-13T21:10:33.101",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173401,1731532233111,-413.32747368,0.00010282,2,"2024-11-13T21:10:33.111",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173403,1731532233120,-510.76,0.00010284,2,"2024-11-13T21:10:33.120",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173405,1731532233131,-510.76,0.00010287,2,"2024-11-13T21:10:33.131",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173407,1731532233140,-510.76,0.0001029,2,"2024-11-13T21:10:33.140",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173409,1731532233150,-510.76,0.00010293,2,"2024-11-13T21:10:33.150",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173411,1731532233160,-510.76,0.00010295,2,"2024-11-13T21:10:33.160",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173413,1731532233170,-510.76,0.00010298,2,"2024-11-13T21:10:33.170",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173415,1731532233181,-510.76,0.00010301,2,"2024-11-13T21:10:33.181",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173417,1731532233191,-510.76,0.00010303,2,"2024-11-13T21:10:33.191",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173419,1731532233201,-510.76,0.00010306,2,"2024-11-13T21:10:33.201",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173421,1731532233211,-510.76,0.00010309,2,"2024-11-13T21:10:33.211",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173423,1731532233224,-510.76,0.00010312,2,"2024-11-13T21:10:33.224",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173425,1731532233233,-510.76,0.00010314,2,"2024-11-13T21:10:33.233",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173427,1731532233243,-413.32747368,0.00010416,2,"2024-11-13T21:10:33.243",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173429,1731532233253,-3000.0,0.0001043,2,"2024-11-13T21:10:33.253",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173431,1731532233263,-1324.32,0.00010436,2,"2024-11-13T21:10:33.263",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173433,1731532233273,-171.25380473,0.000105,2,"2024-11-13T21:10:33.273",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173436,1731532233284,-500.0,0.0001055,2,"2024-11-13T21:10:33.284",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173438,1731532233295,-500.0,0.0001055,2,"2024-11-13T21:10:33.295",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173440,1731532233305,-224.67722518,0.00010714,2,"2024-11-13T21:10:33.305",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173442,1731532233315,-500.0,0.00010714,2,"2024-11-13T21:10:33.315",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173444,1731532233326,-500.0,0.00010714,2,"2024-11-13T21:10:33.326",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173446,1731532233337,-160.62732291,0.00010714,2,"2024-11-13T21:10:33.337",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173448,1731532233347,-3000.0,0.0001075,2,"2024-11-13T21:10:33.347",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173450,1731532233357,-1000.0,0.00010835,2,"2024-11-13T21:10:33.357",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173452,1731532233367,-413.32747368,0.00010841,2,"2024-11-13T21:10:33.367",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173454,1731532233377,-420.0,0.00010889,2,"2024-11-13T21:10:33.377",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173456,1731532233387,-4680.33009631,0.00010899,2,"2024-11-13T21:10:33.387",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173458,1731532233396,-4680.33009631,0.000109,2,"2024-11-13T21:10:33.396",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173460,1731532233406,-800.0,0.00010912,2,"2024-11-13T21:10:33.406",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173462,1731532233416,-500.0,0.00010958,2,"2024-11-13T21:10:33.416",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173464,1731532233426,-500.0,0.00010958,2,"2024-11-13T21:10:33.426",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173466,1731532233440,-500.0,0.00010958,2,"2024-11-13T21:10:33.440",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173468,1731532233451,-500.0,0.00010958,2,"2024-11-13T21:10:33.451",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173471,1731532233461,-500.0,0.00010958,2,"2024-11-13T21:10:33.461",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173473,1731532233471,-500.0,0.00010958,2,"2024-11-13T21:10:33.471",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173475,1731532233482,-500.0,0.00010958,2,"2024-11-13T21:10:33.482",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173477,1731532233492,-500.0,0.00010958,2,"2024-11-13T21:10:33.492",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173479,1731532233503,-500.0,0.00010958,2,"2024-11-13T21:10:33.503",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173481,1731532233513,-500.0,0.00010958,2,"2024-11-13T21:10:33.513",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173483,1731532233523,-500.0,0.00010958,2,"2024-11-13T21:10:33.523",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173484,1731532233534,-500.0,0.00010958,2,"2024-11-13T21:10:33.534",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173485,1731532233544,-500.0,0.00010958,2,"2024-11-13T21:10:33.544",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173486,1731532233555,-500.0,0.00010958,2,"2024-11-13T21:10:33.555",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173487,1731532233565,-500.0,0.00010958,2,"2024-11-13T21:10:33.565",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173488,1731532233576,-500.0,0.00010958,2,"2024-11-13T21:10:33.576",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173489,1731532233587,-500.0,0.00010958,2,"2024-11-13T21:10:33.587",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173490,1731532233598,-500.0,0.00010958,2,"2024-11-13T21:10:33.598",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173491,1731532233609,-500.0,0.00010958,2,"2024-11-13T21:10:33.609",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173492,1731532233618,-500.0,0.00010958,2,"2024-11-13T21:10:33.618",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173493,1731532233629,-500.0,0.00010958,2,"2024-11-13T21:10:33.629",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173494,1731532233640,-500.0,0.00010958,2,"2024-11-13T21:10:33.640",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173495,1731532233651,-500.0,0.00010958,2,"2024-11-13T21:10:33.651",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173497,1731532233661,-500.0,0.00010958,2,"2024-11-13T21:10:33.661",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173499,1731532233672,-500.0,0.00010958,2,"2024-11-13T21:10:33.672",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173501,1731532233683,-500.0,0.00010958,2,"2024-11-13T21:10:33.683",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173503,1731532233694,-500.0,0.00010958,2,"2024-11-13T21:10:33.694",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173506,1731532233704,-500.0,0.00010958,2,"2024-11-13T21:10:33.704",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173508,1731532233714,-500.0,0.00010958,2,"2024-11-13T21:10:33.714",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173510,1731532233724,-500.0,0.00010958,2,"2024-11-13T21:10:33.724",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173512,1731532233734,-500.0,0.00010958,2,"2024-11-13T21:10:33.734",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173514,1731532233744,-500.0,0.00010958,2,"2024-11-13T21:10:33.744",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173516,1731532233754,-500.0,0.00010958,2,"2024-11-13T21:10:33.754",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173518,1731532233764,-500.0,0.00010958,2,"2024-11-13T21:10:33.764",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173520,1731532233774,-500.0,0.00010958,2,"2024-11-13T21:10:33.774",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173522,1731532233785,-500.0,0.00010958,2,"2024-11-13T21:10:33.785",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173524,1731532233795,-500.0,0.00010958,2,"2024-11-13T21:10:33.795",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173526,1731532233805,-500.0,0.00010958,2,"2024-11-13T21:10:33.805",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173528,1731532233815,-500.0,0.00010958,2,"2024-11-13T21:10:33.815",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173530,1731532233825,-500.0,0.00010958,2,"2024-11-13T21:10:33.825",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173532,1731532233835,-500.0,0.00010958,2,"2024-11-13T21:10:33.835",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173534,1731532233845,-500.0,0.00010958,2,"2024-11-13T21:10:33.845",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173536,1731532233855,-500.0,0.00010958,2,"2024-11-13T21:10:33.855",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173538,1731532233865,-500.0,0.00010958,2,"2024-11-13T21:10:33.865",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173540,1731532233875,-500.0,0.00010958,2,"2024-11-13T21:10:33.875",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173542,1731532233885,-500.0,0.00010958,2,"2024-11-13T21:10:33.885",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173544,1731532233896,-600.67024923,0.00010958,2,"2024-11-13T21:10:33.896",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173546,1731532233906,-500.0,0.00010958,2,"2024-11-13T21:10:33.906",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173548,1731532233917,-500.0,0.00010958,2,"2024-11-13T21:10:33.917",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173550,1731532233926,-500.0,0.00010958,2,"2024-11-13T21:10:33.926",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173552,1731532233937,-500.0,0.00010958,2,"2024-11-13T21:10:33.937",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173554,1731532233948,-500.0,0.00010958,2,"2024-11-13T21:10:33.948",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173556,1731532233958,-500.0,0.00010958,2,"2024-11-13T21:10:33.958",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173558,1731532233969,-500.0,0.00010958,2,"2024-11-13T21:10:33.969",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173560,1731532233979,-500.0,0.00010958,2,"2024-11-13T21:10:33.979",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173562,1731532233990,-500.0,0.00010958,2,"2024-11-13T21:10:33.990",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173565,1731532234003,-500.0,0.00010958,2,"2024-11-13T21:10:34.003",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173566,1731532234016,-500.0,0.00010958,2,"2024-11-13T21:10:34.016",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173568,1731532234027,-312.81577871,0.00010958,2,"2024-11-13T21:10:34.027",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173571,1731532234038,-450.0,0.00010958,2,"2024-11-13T21:10:34.038",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173573,1731532234049,-503.93558276,0.00010958,2,"2024-11-13T21:10:34.049",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173574,1731532234059,-503.93558276,0.00010958,2,"2024-11-13T21:10:34.059",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173576,1731532234069,-503.93558276,0.00010958,2,"2024-11-13T21:10:34.069",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173578,1731532234083,-500.0,0.00010958,2,"2024-11-13T21:10:34.083",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173580,1731532234093,-369.97739312,0.00010958,2,"2024-11-13T21:10:34.093",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173583,1731532234104,-601.53583459,0.00010958,2,"2024-11-13T21:10:34.104",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173585,1731532234116,-500.0,0.00010958,2,"2024-11-13T21:10:34.116",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173587,1731532234127,-500.0,0.00010958,2,"2024-11-13T21:10:34.127",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173589,1731532234138,-150.63204381,0.00010958,2,"2024-11-13T21:10:34.138",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173591,1731532234151,-500.0,0.00010958,2,"2024-11-13T21:10:34.151",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173593,1731532234162,-387.2155275,0.00010958,2,"2024-11-13T21:10:34.162",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173595,1731532234172,-404.58603141,0.00010958,2,"2024-11-13T21:10:34.172",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173597,1731532234182,-500.0,0.00010958,2,"2024-11-13T21:10:34.182",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173599,1731532234192,-500.0,0.00010958,2,"2024-11-13T21:10:34.192",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173601,1731532234202,-500.0,0.00010958,2,"2024-11-13T21:10:34.202",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173603,1731532234214,-597.8754277,0.00010958,2,"2024-11-13T21:10:34.214",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173605,1731532234224,-1500.0,0.00010958,2,"2024-11-13T21:10:34.224",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173607,1731532234236,-268.51749507,0.00010958,2,"2024-11-13T21:10:34.236",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173609,1731532234246,-5600.0,0.00010959,2,"2024-11-13T21:10:34.246",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173611,1731532234256,-250.0,0.00010959,2,"2024-11-13T21:10:34.256",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173614,1731532234267,-150.0,0.00010959,2,"2024-11-13T21:10:34.267",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173616,1731532234276,-585.51,0.00010959,2,"2024-11-13T21:10:34.276",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173618,1731532234287,-1500.0,0.00010959,2,"2024-11-13T21:10:34.287",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173620,1731532234297,-811.34,0.00010959,2,"2024-11-13T21:10:34.297",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173622,1731532234306,-353.01,0.00010959,2,"2024-11-13T21:10:34.306",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173624,1731532234316,-294.17,0.00010959,2,"2024-11-13T21:10:34.316",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173626,1731532234326,-3000.0,0.0001106,2,"2024-11-13T21:10:34.326",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173628,1731532234337,-680.72930077,0.00011098,2,"2024-11-13T21:10:34.337",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173630,1731532234347,-1000.0,0.00011098,2,"2024-11-13T21:10:34.347",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173632,1731532234357,-171.25380473,0.000111,2,"2024-11-13T21:10:34.357",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173634,1731532234368,-413.32747368,0.00011219,2,"2024-11-13T21:10:34.368",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173636,1731532234379,-4680.33009631,0.00011233,2,"2024-11-13T21:10:34.379",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173638,1731532234389,-1000.0,0.00011262,2,"2024-11-13T21:10:34.389",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173640,1731532234399,-586.78574312,0.00011262,2,"2024-11-13T21:10:34.399",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173642,1731532234409,-413.32747368,0.00011266,2,"2024-11-13T21:10:34.409",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173644,1731532234420,-5931.0,0.00011313,2,"2024-11-13T21:10:34.420",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173646,1731532234430,-158.792,0.00011313,2,"2024-11-13T21:10:34.430",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173648,1731532234441,-13637.0,0.00011313,2,"2024-11-13T21:10:34.441",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173650,1731532234451,-1159.0,0.00011313,2,"2024-11-13T21:10:34.451",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173652,1731532234462,-3000.0,0.0001138,2,"2024-11-13T21:10:34.462",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173654,1731532234472,-585.51,0.00011507,2,"2024-11-13T21:10:34.472",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173656,1731532234482,-155.1,0.00011562,2,"2024-11-13T21:10:34.482",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173658,1731532234493,-1063.0,0.00011567,2,"2024-11-13T21:10:34.493",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173660,1731532234503,-4680.33009631,0.00011567,2,"2024-11-13T21:10:34.503",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173662,1731532234513,-1105.68501838,0.00011584,2,"2024-11-13T21:10:34.513",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173664,1731532234524,-1105.68501837,0.00011584,2,"2024-11-13T21:10:34.524",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173666,1731532234535,-150.0,0.00011614,2,"2024-11-13T21:10:34.535",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173668,1731532234545,-150.0,0.00011614,2,"2024-11-13T21:10:34.545",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173670,1731532234556,-166.825,0.00011614,2,"2024-11-13T21:10:34.556",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173673,1731532234566,-150.449,0.00011614,2,"2024-11-13T21:10:34.566",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173675,1731532234577,-166.0,0.00011614,2,"2024-11-13T21:10:34.577",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173677,1731532234588,-290.667,0.00011614,2,"2024-11-13T21:10:34.588",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173679,1731532234598,-170.108,0.00011614,2,"2024-11-13T21:10:34.598",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173681,1731532234608,-250.0,0.00011614,2,"2024-11-13T21:10:34.608",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173683,1731532234618,-248.7,0.00011614,2,"2024-11-13T21:10:34.618",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173685,1731532234630,-151.196,0.00011614,2,"2024-11-13T21:10:34.630",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173687,1731532234641,-203.326,0.00011614,2,"2024-11-13T21:10:34.641",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173689,1731532234651,-206.446,0.00011614,2,"2024-11-13T21:10:34.651",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173691,1731532234661,-153.149,0.00011614,2,"2024-11-13T21:10:34.661",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173693,1731532234671,-1255.0,0.00011614,2,"2024-11-13T21:10:34.671",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173695,1731532234682,-453.0,0.00011614,2,"2024-11-13T21:10:34.682",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173697,1731532234692,-628.0,0.00011614,2,"2024-11-13T21:10:34.692",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173699,1731532234703,-279.56,0.00011614,2,"2024-11-13T21:10:34.703",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173701,1731532234714,-563.0,0.00011614,2,"2024-11-13T21:10:34.714",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173703,1731532234725,-1991.0,0.00011614,2,"2024-11-13T21:10:34.725",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173705,1731532234736,-626.657,0.00011614,2,"2024-11-13T21:10:34.736",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173707,1731532234746,-1924.0,0.00011614,2,"2024-11-13T21:10:34.746",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173709,1731532234756,-814.0,0.00011614,2,"2024-11-13T21:10:34.756",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173712,1731532234768,-1259.0,0.00011614,2,"2024-11-13T21:10:34.768",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173713,1731532234778,-3488.0,0.00011614,2,"2024-11-13T21:10:34.778",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173716,1731532234788,-3745.0,0.00011614,2,"2024-11-13T21:10:34.788",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173718,1731532234798,-922.0,0.00011614,2,"2024-11-13T21:10:34.798",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173719,1731532234808,-314.04096856,0.0001169,2,"2024-11-13T21:10:34.808",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173722,1731532234819,-214111.7691744,0.000117,2,"2024-11-13T21:10:34.819",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173724,1731532234830,-171.25380473,0.000117,2,"2024-11-13T21:10:34.830",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173726,1731532234839,-4680.33009631,0.000119,2,"2024-11-13T21:10:34.839",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173728,1731532234849,-587.0,0.00011978,2,"2024-11-13T21:10:34.849",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173730,1731532234860,-1450.0,0.00012,2,"2024-11-13T21:10:34.860",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173732,1731532234870,-227.7,0.00012033,2,"2024-11-13T21:10:34.870",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173734,1731532234880,-1000.0,0.00012039,2,"2024-11-13T21:10:34.880",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173736,1731532234891,-585.51,0.00012055,2,"2024-11-13T21:10:34.891",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173738,1731532234901,-227.05,0.00012055,2,"2024-11-13T21:10:34.901",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173740,1731532234911,-1500.0,0.000121,2,"2024-11-13T21:10:34.911",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173742,1731532234920,-800.0,0.00012124,2,"2024-11-13T21:10:34.920",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173744,1731532234931,-4680.33009631,0.00012233,2,"2024-11-13T21:10:34.931",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173746,1731532234941,-168.52,0.00012247,2,"2024-11-13T21:10:34.941",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173748,1731532234951,-1500.0,0.00012264,2,"2024-11-13T21:10:34.951",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173750,1731532234960,-118819.05405266,0.0001228,2,"2024-11-13T21:10:34.960",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173752,1731532234970,-171.25380473,0.000123,2,"2024-11-13T21:10:34.970",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173754,1731532234980,-43553.63,0.00012329,2,"2024-11-13T21:10:34.980",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173756,1731532234989,-227.7,0.00012458,2,"2024-11-13T21:10:34.989",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173757,1731532234999,-174.31697908,0.00012503,2,"2024-11-13T21:10:34.999",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173759,1731532235013,-1931.41083339,0.00012503,2,"2024-11-13T21:10:35.013",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173761,1731532235023,-4773.30256562,0.00012503,2,"2024-11-13T21:10:35.023",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173763,1731532235033,-4680.33009631,0.00012567,2,"2024-11-13T21:10:35.033",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173765,1731532235045,-244811.81673797,0.000126,2,"2024-11-13T21:10:35.045",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173767,1731532235055,-585.51,0.00012603,2,"2024-11-13T21:10:35.055",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173770,1731532235065,-1324.32,0.00012653,2,"2024-11-13T21:10:35.065",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173772,1731532235076,-1720532.25058295,0.0001269,3,"2024-11-13T21:10:35.076",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173924,1731532236695,-540568.33454245,0.0001269,3,"2024-11-13T21:10:36.695",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173926,1731532236706,-1000.0,0.00012699,2,"2024-11-13T21:10:36.706",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173927,1731532236716,-1931.41083337,0.00012702,2,"2024-11-13T21:10:36.716",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173930,1731532236727,-4773.30256562,0.00012702,2,"2024-11-13T21:10:36.727",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173932,1731532236737,-168.52,0.00012752,2,"2024-11-13T21:10:36.737",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173934,1731532236749,-7448.92,0.00012798,2,"2024-11-13T21:10:36.749",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173936,1731532236759,-250.0,0.00012877,2,"2024-11-13T21:10:36.759",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173937,1731532236769,-227.7,0.00012884,2,"2024-11-13T21:10:36.769",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173940,1731532236780,-823259.0071107,0.00012886,2,"2024-11-13T21:10:36.780",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173942,1731532236790,-4914.13081646,0.00012888,2,"2024-11-13T21:10:36.790",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173944,1731532236800,-109824.48408779,0.00012892,2,"2024-11-13T21:10:36.800",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173946,1731532236810,-189.99,0.00012893,2,"2024-11-13T21:10:36.810",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173948,1731532236820,-109824.48408779,0.00012897,2,"2024-11-13T21:10:36.820",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173950,1731532236829,-700.89363635,0.00012898,2,"2024-11-13T21:10:36.829",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173952,1731532236839,-14347.3780057,0.00012898,2,"2024-11-13T21:10:36.839",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173953,1731532236848,-1000.0,0.00012899,2,"2024-11-13T21:10:36.848",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173955,1731532236858,-48629.42050953,0.000129,2,"2024-11-13T21:10:36.858",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173957,1731532236868,-1359.89696767,0.000129,2,"2024-11-13T21:10:36.868",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173959,1731532236878,-171.25380473,0.000129,2,"2024-11-13T21:10:36.878",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173961,1731532236888,-200.0,0.000129,2,"2024-11-13T21:10:36.888",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173963,1731532236897,-200.0,0.000129,2,"2024-11-13T21:10:36.897",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173965,1731532236908,-155.53371702,0.000129,2,"2024-11-13T21:10:36.908",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173967,1731532236933,-4680.33009631,0.000129,2,"2024-11-13T21:10:36.933",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173969,1731532236944,-1931.41083337,0.000129,2,"2024-11-13T21:10:36.944",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173971,1731532236954,-4773.30256562,0.000129,2,"2024-11-13T21:10:36.954",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173973,1731532236963,-1668.71093778,0.000129,2,"2024-11-13T21:10:36.963",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173975,1731532236972,-1668.71093778,0.000129,2,"2024-11-13T21:10:36.972",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173977,1731532236982,-823259.0071107,0.00012901,2,"2024-11-13T21:10:36.982",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173979,1731532236991,-2261.7809574,0.00012901,2,"2024-11-13T21:10:36.991",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173981,1731532237002,-4914.13081646,0.00012903,2,"2024-11-13T21:10:37.002",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173983,1731532237013,-235.71964335,0.00012905,2,"2024-11-13T21:10:37.013",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173985,1731532237023,-48629.42050953,0.00012905,2,"2024-11-13T21:10:37.023",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173987,1731532237032,-4914.13081646,0.00012906,2,"2024-11-13T21:10:37.032",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173989,1731532237042,-235.71964335,0.00012906,2,"2024-11-13T21:10:37.042",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173991,1731532237051,-700.89363635,0.00012906,2,"2024-11-13T21:10:37.051",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173993,1731532237061,-200.0,0.00012907,2,"2024-11-13T21:10:37.061",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173995,1731532237070,-235.71964335,0.00012911,2,"2024-11-13T21:10:37.070",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173997,1731532237080,-200.0,0.00012913,2,"2024-11-13T21:10:37.080",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342173999,1731532237089,-2261.7809574,0.00012913,2,"2024-11-13T21:10:37.089",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174001,1731532237098,-214692.46162883,0.00012915,2,"2024-11-13T21:10:37.098",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174110,1731532238292,-245.14,0.00010959,2,"2024-11-13T21:10:38.292",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174113,1731532238302,-2192.76,0.00012915,2,"2024-11-13T21:10:38.302",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174127,1731532238422,-15823.3031551,0.00012915,2,"2024-11-13T21:10:38.422",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174130,1731532238454,-38964.71653223,0.00012915,2,"2024-11-13T21:10:38.454",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174133,1731532238467,-266.46534946,0.00012915,2,"2024-11-13T21:10:38.467",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174141,1731532238538,-5251.54547514,0.00012915,2,"2024-11-13T21:10:38.538",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174143,1731532238550,-889.21833,0.00012915,2,"2024-11-13T21:10:38.550",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174151,1731532238616,-545178.53663994,0.00012915,2,"2024-11-13T21:10:38.616",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174153,1731532238626,-235.71964335,0.00012916,2,"2024-11-13T21:10:38.626",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174155,1731532238635,-823259.0071107,0.00012917,2,"2024-11-13T21:10:38.635",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174157,1731532238645,-2261.7809574,0.00012917,2,"2024-11-13T21:10:38.645",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174159,1731532238655,-109824.48408779,0.00012919,2,"2024-11-13T21:10:38.655",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174161,1731532238666,-109824.48408779,0.00012923,2,"2024-11-13T21:10:38.666",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174163,1731532238676,-4914.13081646,0.00012924,2,"2024-11-13T21:10:38.676",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174165,1731532238687,-48629.42050953,0.00012925,2,"2024-11-13T21:10:38.687",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174166,1731532238709,-4914.13081646,0.00012926,2,"2024-11-13T21:10:38.709",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174168,1731532238719,-235.71964335,0.00012927,2,"2024-11-13T21:10:38.719",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174171,1731532238730,-48629.42050953,0.00012927,2,"2024-11-13T21:10:38.730",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174172,1731532238739,-823259.0071107,0.00012929,2,"2024-11-13T21:10:38.739",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174210,1731532239099,-2261.7809574,0.0001293,2,"2024-11-13T21:10:39.099",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174212,1731532239110,-200.0,0.0001293,2,"2024-11-13T21:10:39.110",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174214,1731532239119,-2261.7809574,0.00012931,2,"2024-11-13T21:10:39.119",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174216,1731532239129,-700.89363635,0.00012931,2,"2024-11-13T21:10:39.129",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174218,1731532239138,-700.89363635,0.00012932,2,"2024-11-13T21:10:39.138",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174219,1731532239149,-14347.3780057,0.00012933,2,"2024-11-13T21:10:39.149",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174220,1731532239158,-200.0,0.00012933,2,"2024-11-13T21:10:39.158",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174221,1731532239168,-14347.3780057,0.00012936,2,"2024-11-13T21:10:39.168",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174222,1731532239179,-14347.3780057,0.00012939,2,"2024-11-13T21:10:39.179",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174223,1731532239201,-14347.3780057,0.00012941,2,"2024-11-13T21:10:39.201",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174224,1731532239211,-109824.48408779,0.00012941,2,"2024-11-13T21:10:39.211",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174225,1731532239221,-48629.42050953,0.00012943,2,"2024-11-13T21:10:39.221",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174226,1731532239231,-200.0,0.00012945,2,"2024-11-13T21:10:39.231",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174228,1731532239241,-700.89363635,0.00012947,2,"2024-11-13T21:10:39.241",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174230,1731532239250,-2304012.11675783,0.00013,2,"2024-11-13T21:10:39.250",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174233,1731532239275,-37111.36695662,0.00013,2,"2024-11-13T21:10:39.275",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174236,1731532239295,-10620.54655105,0.00013,2,"2024-11-13T21:10:39.295",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174334,1731532240270,-313.78799327,0.00013,2,"2024-11-13T21:10:40.270",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174344,1731532240359,-2998.0110708,0.00013,2,"2024-11-13T21:10:40.359",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174346,1731532240377,-2224.48395441,0.00013,2,"2024-11-13T21:10:40.377",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174354,1731532240455,-8994.81314791,0.00013,2,"2024-11-13T21:10:40.455",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174357,1731532240468,-1083.36928539,0.00013,2,"2024-11-13T21:10:40.468",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174359,1731532240481,-515.15467415,0.00013,2,"2024-11-13T21:10:40.481",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174361,1731532240493,-572.415,0.00013,2,"2024-11-13T21:10:40.493",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174363,1731532240506,-1345.58424,0.00013,2,"2024-11-13T21:10:40.506",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174366,1731532240517,-10735.37630367,0.00013,2,"2024-11-13T21:10:40.517",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174508,1731532242548,-3277.43258729,0.00013,2,"2024-11-13T21:10:42.548",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174517,1731532242633,-581.6816005,0.00013,2,"2024-11-13T21:10:42.633",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174591,1731532243273,-1001.33457495,0.00013,2,"2024-11-13T21:10:43.273",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174595,1731532243285,-15236.58360252,0.00013,2,"2024-11-13T21:10:43.285",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174598,1731532243297,-2997.01921037,0.00013,2,"2024-11-13T21:10:43.297",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174600,1731532243308,-1743.00298331,0.00013,2,"2024-11-13T21:10:43.308",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174608,1731532243356,-204.29,0.00010959,2,"2024-11-13T21:10:43.356",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174610,1731532243365,-22379.70999998,0.00013,2,"2024-11-13T21:10:43.365",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174613,1731532243389,-314.80581843,0.00013,2,"2024-11-13T21:10:43.389",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174615,1731532243400,-4331.0,0.00013,2,"2024-11-13T21:10:43.400",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174622,1731532243448,-147173.59029226,0.00013,2,"2024-11-13T21:10:43.448",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174624,1731532243459,-3258.52100198,0.00013,2,"2024-11-13T21:10:43.459",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174641,1731532243603,-680.05553384,0.00013,2,"2024-11-13T21:10:43.603",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174643,1731532243614,-10838.838325,0.00013,2,"2024-11-13T21:10:43.614",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174900,1731532246294,-13255.10389189,0.00013,2,"2024-11-13T21:10:46.294",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174903,1731532246306,-4450.0,0.00013,2,"2024-11-13T21:10:46.306",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174906,1731532246317,-1673.64213555,0.00013,2,"2024-11-13T21:10:46.317",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174911,1731532246331,-912.66461157,0.00013,2,"2024-11-13T21:10:46.331",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174922,1731532246391,-25147.19999971,0.00013,2,"2024-11-13T21:10:46.391",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174925,1731532246407,-178622.44115378,0.00013,2,"2024-11-13T21:10:46.407",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174934,1731532246491,-22257.5,0.00013,2,"2024-11-13T21:10:46.491",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174951,1731532246642,-984.61803946,0.00013,2,"2024-11-13T21:10:46.642",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174954,1731532246654,-610.90138259,0.00013,2,"2024-11-13T21:10:46.654",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342174956,1731532246665,-337.88500284,0.00013,2,"2024-11-13T21:10:46.665",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175057,1731532322595,253.9,0.00016658,30,"2024-11-13T21:12:02.595",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175058,1731532724493,-1174.33,9.166e-05,2,"2024-11-13T21:18:44.493",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175059,1731532733687,-150.99,9.709e-05,2,"2024-11-13T21:18:53.687",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175060,1731532862488,-1.58,9.709e-05,2,"2024-11-13T21:21:02.488",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175061,1731532862513,-388.64,9.709e-05,3,"2024-11-13T21:21:02.513",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175062,1731532862537,-152.57,9.719e-05,2,"2024-11-13T21:21:02.537",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175063,1731532862561,-152.57,9.728e-05,2,"2024-11-13T21:21:02.561",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175064,1731532862585,-152.57,9.738e-05,2,"2024-11-13T21:21:02.585",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175065,1731532862609,-152.57,9.748e-05,2,"2024-11-13T21:21:02.609",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175066,1731532862634,-152.57,9.757e-05,2,"2024-11-13T21:21:02.634",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175067,1731532862663,-283.7136,9.8e-05,2,"2024-11-13T21:21:02.663",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175068,1731532862686,-2066.8964,9.89e-05,2,"2024-11-13T21:21:02.686",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175080,1731533371065,241.2,0.00016658,30,"2024-11-13T21:29:31.065",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175104,1731533432938,-500.0,8.51e-05,2,"2024-11-13T21:30:32.938",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175105,1731533432953,-499.0,8.51e-05,2,"2024-11-13T21:30:32.953",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175106,1731533432963,-300.0,9.889e-05,2,"2024-11-13T21:30:32.963",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175107,1731533432972,-3145.7217,9.89e-05,2,"2024-11-13T21:30:32.972",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175108,1731533432984,-6605.63807257,9.89e-05,2,"2024-11-13T21:30:32.984",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175109,1731533432995,-1255.36543415,9.89e-05,2,"2024-11-13T21:30:32.995",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175110,1731533433004,-109.88686585,9.899e-05,2,"2024-11-13T21:30:33.004",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175111,1731533433016,-1275.20813415,9.899e-05,2,"2024-11-13T21:30:33.016",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175112,1731533433026,-1569.2611,9.9e-05,2,"2024-11-13T21:30:33.026",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175113,1731533433035,-5049.07309828,9.9e-05,2,"2024-11-13T21:30:33.035",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175114,1731533433045,-505.7186148,9.973e-05,2,"2024-11-13T21:30:33.045",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175115,1731533433055,-405.53905277,9.973e-05,2,"2024-11-13T21:30:33.055",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175116,1731533433067,-94.46094723,9.973e-05,2,"2024-11-13T21:30:33.067",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175117,1731533433076,-1599.11875074,9.98e-05,2,"2024-11-13T21:30:33.076",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175118,1731533433088,-2481.6891875,9.98e-05,2,"2024-11-13T21:30:33.088",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175119,1731533433098,-150.0,9.999e-05,2,"2024-11-13T21:30:33.098",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175120,1731533433108,-174343.00678291,0.0001,2,"2024-11-13T21:30:33.108",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175121,1731533433119,-2648.90724,0.0001,2,"2024-11-13T21:30:33.119",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175122,1731533433839,-1115.61,8.427e-05,2,"2024-11-13T21:30:33.839",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175123,1731533433848,-500768.8368058,0.0001,2,"2024-11-13T21:30:33.848",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175124,1731533433939,-1533.47990037,0.0001,2,"2024-11-13T21:30:33.939",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175387,1731533437429,-666.82,0.0001,2,"2024-11-13T21:30:37.429",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175388,1731533437442,-617.40845223,0.0001,2,"2024-11-13T21:30:37.442",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175389,1731533437754,-54877.72074932,0.0001,2,"2024-11-13T21:30:37.754",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175390,1731533437796,-904695.42364363,0.0001,2,"2024-11-13T21:30:37.796",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175391,1731533437808,-1333.19958,0.0001,2,"2024-11-13T21:30:37.808",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175392,1731533437823,-1556.38637894,0.0001,2,"2024-11-13T21:30:37.823",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175393,1731533437834,-1180.33482069,0.0001,2,"2024-11-13T21:30:37.834",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175394,1731533437845,-887.53665,0.0001,2,"2024-11-13T21:30:37.845",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175395,1731533437856,-73987.968514,0.0001,2,"2024-11-13T21:30:37.856",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175397,1731533437867,-1563.15,0.0001,2,"2024-11-13T21:30:37.867",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175400,1731533437887,-2824.32655856,0.0001,2,"2024-11-13T21:30:37.887",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175402,1731533437899,-5821.00274547,0.0001,2,"2024-11-13T21:30:37.899",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175404,1731533437910,-8487.63695533,0.0001,2,"2024-11-13T21:30:37.910",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175406,1731533437921,-4072.53446532,0.0001,2,"2024-11-13T21:30:37.921",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175409,1731533437936,-3566.95188791,0.0001,2,"2024-11-13T21:30:37.936",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175412,1731533437959,-29711511.457952,0.0001,2,"2024-11-13T21:30:37.959",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175415,1731533437979,-889.02,0.0001,2,"2024-11-13T21:30:37.979",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175417,1731533437991,-1061.37020414,0.0001,2,"2024-11-13T21:30:37.991",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175419,1731533438002,-263.61513304,0.0001,2,"2024-11-13T21:30:38.002",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175421,1731533438013,-1327.13555,0.0001,2,"2024-11-13T21:30:38.013",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175483,1731533439467,-4107.68045113,0.0001,2,"2024-11-13T21:30:39.467",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175485,1731533439481,-2749.95193684,0.0001,2,"2024-11-13T21:30:39.481",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175487,1731533439493,-665.01529094,0.0001,2,"2024-11-13T21:30:39.493",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175497,1731533439576,-475.38104706,0.0001,2,"2024-11-13T21:30:39.576",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175499,1731533439587,-944.43499998,0.0001,2,"2024-11-13T21:30:39.587",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175501,1731533439598,-278.10229034,0.0001,2,"2024-11-13T21:30:39.598",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175503,1731533439609,-1158.63225037,0.0001,2,"2024-11-13T21:30:39.609",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175505,1731533439620,-833.3,0.0001,2,"2024-11-13T21:30:39.620",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175508,1731533439631,-370.9113408,0.0001,2,"2024-11-13T21:30:39.631",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175510,1731533439646,-3624.14443863,0.0001,2,"2024-11-13T21:30:39.646",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175526,1731533439790,-1000.0,0.0001,2,"2024-11-13T21:30:39.790",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175528,1731533439803,-2725.0,0.0001,2,"2024-11-13T21:30:39.803",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175541,1731533439913,-17687.76476662,0.0001,2,"2024-11-13T21:30:39.913",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175543,1731533439925,-1763.9622,0.0001,2,"2024-11-13T21:30:39.925",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175801,1731533442611,-5633.10000002,0.0001,2,"2024-11-13T21:30:42.611",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175803,1731533442623,-950.0,0.0001,2,"2024-11-13T21:30:42.623",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175805,1731533442635,-898.73621536,0.0001,2,"2024-11-13T21:30:42.635",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175807,1731533442646,-17419.59999889,0.0001,2,"2024-11-13T21:30:42.646",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175808,1731533442657,-521.51476816,0.0001,2,"2024-11-13T21:30:42.657",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175809,1731533442668,-41019.84602597,0.0001,2,"2024-11-13T21:30:42.668",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175810,1731533442680,-166754.37050849,0.0001,2,"2024-11-13T21:30:42.680",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175812,1731533442699,-12140.06795337,0.0001,2,"2024-11-13T21:30:42.699",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175813,1731533442721,-6013.24000012,0.0001,2,"2024-11-13T21:30:42.721",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175814,1731533442753,-841.85804,0.0001,2,"2024-11-13T21:30:42.753",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175815,1731533442765,-367.3295172,0.0001,2,"2024-11-13T21:30:42.765",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175816,1731533442776,-2000.0,0.0001,2,"2024-11-13T21:30:42.776",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175817,1731533442806,-2003.58444586,0.0001,2,"2024-11-13T21:30:42.806",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175818,1731533442832,-2078.8168356,0.0001,2,"2024-11-13T21:30:42.832",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175819,1731533442845,-943.83705,0.0001,2,"2024-11-13T21:30:42.845",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175820,1731533442857,-5681.58639735,0.0001,2,"2024-11-13T21:30:42.857",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175821,1731533442870,-7324.10657417,0.0001,2,"2024-11-13T21:30:42.870",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175835,1731533445475,-1417.77224314,0.0001,2,"2024-11-13T21:30:45.475",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175836,1731533445486,-176546.97506064,0.0001,2,"2024-11-13T21:30:45.486",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175837,1731533445573,-1838.1058427,0.0001,2,"2024-11-13T21:30:45.573",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175838,1731533445585,-2205.0,0.0001,2,"2024-11-13T21:30:45.585",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175839,1731533445597,-466.36847929,0.0001,2,"2024-11-13T21:30:45.597",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175840,1731533445608,-440.87181767,0.0001,2,"2024-11-13T21:30:45.608",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175841,1731533445618,-22007.5,0.0001,2,"2024-11-13T21:30:45.618",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175842,1731533445629,-1686.0802912,0.0001,2,"2024-11-13T21:30:45.629",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175843,1731533445695,-89000.00000001,0.0001,2,"2024-11-13T21:30:45.695",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175844,1731533445706,-7133.47003221,0.0001,2,"2024-11-13T21:30:45.706",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175845,1731533445738,-123422.02372229,0.0001,2,"2024-11-13T21:30:45.738",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175846,1731533445747,-310.528289,0.00010157,2,"2024-11-13T21:30:45.747",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175847,1731533445757,-180.62,0.00010257,2,"2024-11-13T21:30:45.757",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175848,1731533445767,-250.0,0.00010359,2,"2024-11-13T21:30:45.767",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175849,1731533445776,-161.81,0.00010415,2,"2024-11-13T21:30:45.776",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175850,1731533445786,-208.12301289,0.00010521,2,"2024-11-13T21:30:45.786",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175851,1731533445795,-1115.61,0.00010691,2,"2024-11-13T21:30:45.795",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175853,1731533445804,-1760.68,0.00010752,2,"2024-11-13T21:30:45.804",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175855,1731533445813,-150.0,0.000108,2,"2024-11-13T21:30:45.813",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175857,1731533445823,-420.0,0.00010878,2,"2024-11-13T21:30:45.823",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175859,1731533445833,-28260.8259517,0.00010899,2,"2024-11-13T21:30:45.833",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175860,1731533445842,-154.13505861,0.00010958,2,"2024-11-13T21:30:45.842",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175862,1731533445851,-500.0,0.00010958,2,"2024-11-13T21:30:45.851",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175864,1731533445860,-605.0437987,0.00010958,2,"2024-11-13T21:30:45.860",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175865,1731533445869,-500.0,0.00010958,2,"2024-11-13T21:30:45.869",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175866,1731533445878,-500.0,0.00010958,2,"2024-11-13T21:30:45.878",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175867,1731533445887,-308.58078677,0.00010958,2,"2024-11-13T21:30:45.887",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175868,1731533445896,-500.0,0.00010958,2,"2024-11-13T21:30:45.896",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175869,1731533445905,-150.0,0.00010959,2,"2024-11-13T21:30:45.905",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175870,1731533445914,-325.33,0.00010959,2,"2024-11-13T21:30:45.914",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175871,1731533445923,-271.1,0.00010959,2,"2024-11-13T21:30:45.923",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175872,1731533445932,-225.92,0.00010959,2,"2024-11-13T21:30:45.932",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175873,1731533445941,-188.27,0.00010959,2,"2024-11-13T21:30:45.941",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175874,1731533445950,-156.89,0.00010959,2,"2024-11-13T21:30:45.950",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175875,1731533445964,-784.47,0.00010959,2,"2024-11-13T21:30:45.964",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175876,1731533445974,-255.0,0.00010999,2,"2024-11-13T21:30:45.974",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175877,1731533445983,-231.82,0.00011196,2,"2024-11-13T21:30:45.983",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175878,1731533445992,-150.99,0.00011196,2,"2024-11-13T21:30:45.992",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175879,1731533446001,-231.82,0.00011199,2,"2024-11-13T21:30:46.001",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175880,1731533446010,-231.82,0.00011202,2,"2024-11-13T21:30:46.010",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175881,1731533446019,-231.82,0.00011205,2,"2024-11-13T21:30:46.019",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175882,1731533446029,-231.82,0.00011208,2,"2024-11-13T21:30:46.029",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175883,1731533446038,-1000.0,0.0001121,2,"2024-11-13T21:30:46.038",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175884,1731533446047,-231.82,0.0001121,2,"2024-11-13T21:30:46.047",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175885,1731533446056,-231.82,0.00011213,2,"2024-11-13T21:30:46.056",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175886,1731533446065,-231.82,0.00011216,2,"2024-11-13T21:30:46.065",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175887,1731533446074,-227.6,0.00011218,2,"2024-11-13T21:30:46.074",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175888,1731533446083,-231.82,0.00011219,2,"2024-11-13T21:30:46.083",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175889,1731533446092,-231.82,0.00011222,2,"2024-11-13T21:30:46.092",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175890,1731533446101,-231.82,0.00011225,2,"2024-11-13T21:30:46.101",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175891,1731533446110,-231.82,0.00011228,2,"2024-11-13T21:30:46.110",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175892,1731533446119,-231.82,0.00011231,2,"2024-11-13T21:30:46.119",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175893,1731533446127,-231.82,0.00011234,2,"2024-11-13T21:30:46.127",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175894,1731533446136,-231.82,0.00011237,2,"2024-11-13T21:30:46.136",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175895,1731533446146,-159.88,0.00011238,2,"2024-11-13T21:30:46.146",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175896,1731533446155,-231.82,0.0001124,2,"2024-11-13T21:30:46.155",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175897,1731533446164,-768.98,0.00011242,2,"2024-11-13T21:30:46.164",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175898,1731533446173,-231.82,0.00011243,2,"2024-11-13T21:30:46.173",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175899,1731533446182,-231.82,0.00011246,2,"2024-11-13T21:30:46.182",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175900,1731533446192,-231.82,0.00011249,2,"2024-11-13T21:30:46.192",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175901,1731533446201,-231.82,0.00011252,2,"2024-11-13T21:30:46.201",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175902,1731533446213,-250.0,0.00011403,2,"2024-11-13T21:30:46.213",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175903,1731533446223,-250.0,0.00011435,2,"2024-11-13T21:30:46.223",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175904,1731533446232,-271.3353845,0.00011644,2,"2024-11-13T21:30:46.232",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175905,1731533446242,-1000.0,0.00011644,2,"2024-11-13T21:30:46.242",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175906,1731533446251,-628.0,0.00011645,2,"2024-11-13T21:30:46.251",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175907,1731533446260,-563.0,0.00011645,2,"2024-11-13T21:30:46.260",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175908,1731533446269,-559.0,0.00011645,2,"2024-11-13T21:30:46.269",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175909,1731533446278,-1923.0,0.00011645,2,"2024-11-13T21:30:46.278",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175910,1731533446287,-1259.0,0.00011645,2,"2024-11-13T21:30:46.287",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175911,1731533446296,-814.0,0.00011645,2,"2024-11-13T21:30:46.296",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175912,1731533446305,-3487.0,0.00011645,2,"2024-11-13T21:30:46.305",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175913,1731533446315,-922.0,0.00011645,2,"2024-11-13T21:30:46.315",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175914,1731533446324,-3745.0,0.00011645,2,"2024-11-13T21:30:46.324",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175915,1731533446333,-453.0,0.00011645,2,"2024-11-13T21:30:46.333",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175916,1731533446342,-150.0,0.00011645,2,"2024-11-13T21:30:46.342",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175917,1731533446352,-768.094,0.00011645,2,"2024-11-13T21:30:46.352",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175918,1731533446361,-5930.0,0.00011645,2,"2024-11-13T21:30:46.361",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175919,1731533446370,-13637.0,0.00011645,2,"2024-11-13T21:30:46.370",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175920,1731533446379,-1255.0,0.00011645,2,"2024-11-13T21:30:46.379",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175921,1731533446389,-168.52,0.00011675,2,"2024-11-13T21:30:46.389",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175922,1731533446400,-10892.25333243,0.000117,2,"2024-11-13T21:30:46.400",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175923,1731533446409,-227.6,0.00011779,2,"2024-11-13T21:30:46.409",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175924,1731533446419,-587.0,0.00011966,2,"2024-11-13T21:30:46.419",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175925,1731533446427,-23900.0,0.00011993,2,"2024-11-13T21:30:46.427",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175926,1731533446436,-1450.0,0.00012,2,"2024-11-13T21:30:46.436",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175927,1731533446446,-153.45,0.00012033,2,"2024-11-13T21:30:46.446",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175928,1731533446455,-987.16,0.00012055,2,"2024-11-13T21:30:46.455",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175929,1731533446466,-433.0,0.00012099,2,"2024-11-13T21:30:46.466",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175930,1731533446476,-300.0,0.00012192,2,"2024-11-13T21:30:46.476",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175931,1731533446485,-10025.41473544,0.00012197,2,"2024-11-13T21:30:46.485",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175932,1731533446494,-10025.41473535,0.00012275,2,"2024-11-13T21:30:46.494",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175933,1731533446503,-58306.7763859,0.0001228,2,"2024-11-13T21:30:46.503",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175934,1731533446512,-227.6,0.0001234,2,"2024-11-13T21:30:46.512",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175935,1731533446521,-10025.41473535,0.00012353,2,"2024-11-13T21:30:46.521",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175936,1731533446530,-10025.41473535,0.00012431,2,"2024-11-13T21:30:46.530",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175937,1731533446539,-153.45,0.00012458,2,"2024-11-13T21:30:46.539",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175938,1731533446548,-516.19538723,0.000125,2,"2024-11-13T21:30:46.548",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175939,1731533446558,-10025.41473535,0.00012509,2,"2024-11-13T21:30:46.558",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175940,1731533446568,-324.32,0.00012553,2,"2024-11-13T21:30:46.568",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175941,1731533446577,-150.0,0.00012553,2,"2024-11-13T21:30:46.577",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175942,1731533446586,-432.63,0.00012572,2,"2024-11-13T21:30:46.586",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175943,1731533446595,-432.63,0.00012572,2,"2024-11-13T21:30:46.595",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175944,1731533446604,-432.63,0.00012572,2,"2024-11-13T21:30:46.604",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175945,1731533446613,-864.96,0.00012572,2,"2024-11-13T21:30:46.613",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175946,1731533446622,-10025.41473535,0.00012588,2,"2024-11-13T21:30:46.622",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175947,1731533446632,-1000.0,0.00012611,2,"2024-11-13T21:30:46.632",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175948,1731533446642,-168.52,0.00012639,2,"2024-11-13T21:30:46.642",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175949,1731533446651,-768.98,0.00012648,2,"2024-11-13T21:30:46.651",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175950,1731533446661,-10025.41473535,0.00012666,2,"2024-11-13T21:30:46.661",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175951,1731533446671,-1000.0,0.00012686,2,"2024-11-13T21:30:46.671",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175952,1731533446680,-2500.0,0.00012686,2,"2024-11-13T21:30:46.680",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175953,1731533446689,-7492.21,0.0001269,2,"2024-11-13T21:30:46.689",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175954,1731533446698,-32478.2658,0.000127,2,"2024-11-13T21:30:46.698",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175955,1731533446706,-8146.6769,0.000127,2,"2024-11-13T21:30:46.706",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175956,1731533446717,-150.0,0.00012717,2,"2024-11-13T21:30:46.717",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175957,1731533446726,-150.0,0.00012717,2,"2024-11-13T21:30:46.726",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175958,1731533446735,-150.0,0.00012717,2,"2024-11-13T21:30:46.735",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175959,1731533446744,-150.0,0.00012717,2,"2024-11-13T21:30:46.744",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175960,1731533446753,-150.0,0.00012739,2,"2024-11-13T21:30:46.753",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175961,1731533446762,-150.67,0.00012739,2,"2024-11-13T21:30:46.762",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175962,1731533446771,-150.0,0.00012739,2,"2024-11-13T21:30:46.771",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175963,1731533446780,-151.37,0.00012739,2,"2024-11-13T21:30:46.780",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175964,1731533446790,-150.0,0.00012739,2,"2024-11-13T21:30:46.790",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175965,1731533446799,-150.0,0.00012739,2,"2024-11-13T21:30:46.799",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175966,1731533446808,-10025.41473535,0.00012744,2,"2024-11-13T21:30:46.808",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175967,1731533446818,-5000.0,0.00012791,2,"2024-11-13T21:30:46.818",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175968,1731533446827,-100000.0,0.000128,2,"2024-11-13T21:30:46.827",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175969,1731533446836,-487.6669,0.000128,2,"2024-11-13T21:30:46.836",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175970,1731533446845,-37889.5893,0.000128,2,"2024-11-13T21:30:46.845",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175971,1731533446854,-10025.41473535,0.00012822,2,"2024-11-13T21:30:46.854",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175972,1731533446864,-426.41767423,0.00012836,2,"2024-11-13T21:30:46.864",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175973,1731533446873,-250.0,0.00012877,2,"2024-11-13T21:30:46.873",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175974,1731533446882,-153.45,0.00012884,2,"2024-11-13T21:30:46.882",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175975,1731533446892,-887.2663,0.00012891,2,"2024-11-13T21:30:46.892",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175976,1731533446901,-1069.9128,0.00012891,2,"2024-11-13T21:30:46.901",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175977,1731533446910,-217673.649,0.00012891,2,"2024-11-13T21:30:46.910",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175978,1731533446920,-188.38,0.00012893,2,"2024-11-13T21:30:46.920",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175979,1731533446929,-1000.0,0.00012899,2,"2024-11-13T21:30:46.929",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175980,1731533446939,-500.0,0.000129,2,"2024-11-13T21:30:46.939",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175981,1731533446948,-200.0,0.000129,2,"2024-11-13T21:30:46.948",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175982,1731533446958,-200.0,0.000129,2,"2024-11-13T21:30:46.958",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175983,1731533446969,-245000.0,0.000129,2,"2024-11-13T21:30:46.969",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175984,1731533446979,-165.53011411,0.000129,2,"2024-11-13T21:30:46.979",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175985,1731533446989,-1334.96875026,0.000129,2,"2024-11-13T21:30:46.989",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175986,1731533446998,-174.31697907,0.000129,2,"2024-11-13T21:30:46.998",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175987,1731533447007,-10025.41473535,0.000129,2,"2024-11-13T21:30:47.007",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175988,1731533447021,-483.99447402,0.000129,2,"2024-11-13T21:30:47.021",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175989,1731533447030,-227.6,0.00012901,2,"2024-11-13T21:30:47.030",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175990,1731533447040,-483.99447402,0.00012908,2,"2024-11-13T21:30:47.040",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175991,1731533447049,-1500.0,0.00012911,2,"2024-11-13T21:30:47.049",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175992,1731533447059,-483.99447402,0.00012917,2,"2024-11-13T21:30:47.059",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175993,1731533447069,-483.99447402,0.00012921,2,"2024-11-13T21:30:47.069",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175994,1731533447078,-483.99447402,0.00012928,2,"2024-11-13T21:30:47.078",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175995,1731533447087,-1115.61,0.00012955,2,"2024-11-13T21:30:47.087",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175996,1731533447097,-3162.3729295,0.0001299,2,"2024-11-13T21:30:47.097",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175997,1731533447106,-7901.6401121,0.0001299,2,"2024-11-13T21:30:47.106",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175998,1731533447115,-1270.5445393,0.0001299,2,"2024-11-13T21:30:47.115",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342175999,1731533447124,-300.02,0.00012999,2,"2024-11-13T21:30:47.124",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176000,1731533447134,-1000.0,0.00012999,2,"2024-11-13T21:30:47.134",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176001,1731533447143,-1000.0,0.00012999,2,"2024-11-13T21:30:47.143",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176002,1731533447153,-1000.0,0.00012999,2,"2024-11-13T21:30:47.153",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176003,1731533447162,-1000.0,0.00012999,2,"2024-11-13T21:30:47.162",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176004,1731533447171,-9084.25553056,0.00012999,2,"2024-11-13T21:30:47.171",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176005,1731533447180,-1500.0,0.00012999,2,"2024-11-13T21:30:47.180",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176006,1731533447190,-30000.0,0.00013,2,"2024-11-13T21:30:47.190",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176007,1731533447199,-418944.54153743,0.00013,2,"2024-11-13T21:30:47.199",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176008,1731533447214,-3938.38753001,0.00013,2,"2024-11-13T21:30:47.214",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176009,1731533447228,-156200.00000122,0.00013,2,"2024-11-13T21:30:47.228",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176012,1731534063103,229.14,0.00016658,30,"2024-11-13T21:41:03.103",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176030,1731534631695,-784.14915639,9.001e-05,2,"2024-11-13T21:50:31.695",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176031,1731534631707,-189.19084361,9.001e-05,2,"2024-11-13T21:50:31.707",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176032,1731534631717,-726.09937691,9.99e-05,2,"2024-11-13T21:50:31.717",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176033,1731534631730,-314.49158686,9.99e-05,2,"2024-11-13T21:50:31.730",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176034,1731534631774,-3684.64521271,9.99e-05,2,"2024-11-13T21:50:31.774",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176035,1731534631786,-356.90843016,9.99e-05,2,"2024-11-13T21:50:31.786",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176036,1731534631796,-1000.0,9.999e-05,2,"2024-11-13T21:50:31.796",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176037,1731534631805,-150.0,9.999e-05,2,"2024-11-13T21:50:31.805",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176038,1731534631818,-1000.0,0.0001,2,"2024-11-13T21:50:31.818",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176039,1731534631836,-8045.78166944,0.0001,2,"2024-11-13T21:50:31.836",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176040,1731534631849,-15797.09445,0.0001,2,"2024-11-13T21:50:31.849",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176041,1731534631867,-39880.16252957,0.0001,2,"2024-11-13T21:50:31.867",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176042,1731534631876,-1000.0,0.0001091,2,"2024-11-13T21:50:31.876",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176043,1731534631886,-1500.0,0.00010958,2,"2024-11-13T21:50:31.886",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176044,1731534631897,-176.13,0.00010959,2,"2024-11-13T21:50:31.897",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176045,1731534631909,-150.0,0.00010986,2,"2024-11-13T21:50:31.909",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176046,1731534631919,-255.0,0.00010999,2,"2024-11-13T21:50:31.919",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176047,1731534631928,-250.0,0.00011021,2,"2024-11-13T21:50:31.928",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176048,1731534631939,-2948.44,0.00011021,2,"2024-11-13T21:50:31.939",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176049,1731534631951,-250.0,0.00011041,2,"2024-11-13T21:50:31.951",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176050,1731534631961,-150.0,0.00011082,2,"2024-11-13T21:50:31.961",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176051,1731534631971,-23900.0,0.00011139,2,"2024-11-13T21:50:31.971",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176052,1731534631980,-973.34,0.00011265,2,"2024-11-13T21:50:31.980",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176053,1731534631990,-159.88,0.00011271,2,"2024-11-13T21:50:31.990",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176054,1731534631999,-250.0,0.00011392,2,"2024-11-13T21:50:31.999",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176055,1731534632008,-2000.0,0.00011446,2,"2024-11-13T21:50:32.008",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176056,1731534632019,-880.34,0.00011446,2,"2024-11-13T21:50:32.019",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176057,1731534632028,-453.74920395,0.00011545,2,"2024-11-13T21:50:32.028",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176058,1731534632037,-899.1000193,0.00011545,2,"2024-11-13T21:50:32.037",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176059,1731534632048,-7342.1071,0.00011545,2,"2024-11-13T21:50:32.048",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176060,1731534632058,-2020.2892,0.00011545,2,"2024-11-13T21:50:32.058",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176061,1731534632068,-3548.48,0.00011552,2,"2024-11-13T21:50:32.068",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176062,1731534632077,-180.62,0.00011589,2,"2024-11-13T21:50:32.077",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176063,1731534632087,-338.61,0.00011629,2,"2024-11-13T21:50:32.087",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176064,1731534632096,-453.0,0.00011645,2,"2024-11-13T21:50:32.096",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176065,1731534632110,-1255.0,0.00011645,2,"2024-11-13T21:50:32.110",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176066,1731534632119,-563.0,0.00011645,2,"2024-11-13T21:50:32.119",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176067,1731534632129,-1992.0,0.00011645,2,"2024-11-13T21:50:32.129",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176068,1731534632140,-150.0,0.00011645,2,"2024-11-13T21:50:32.140",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176069,1731534632149,-628.0,0.00011645,2,"2024-11-13T21:50:32.149",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176070,1731534632158,-1924.0,0.00011645,2,"2024-11-13T21:50:32.158",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176072,1731534632168,-559.0,0.00011645,2,"2024-11-13T21:50:32.168",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176074,1731534632178,-814.0,0.00011645,2,"2024-11-13T21:50:32.178",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176075,1731534632187,-1259.0,0.00011645,2,"2024-11-13T21:50:32.187",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176077,1731534632198,-922.0,0.00011645,2,"2024-11-13T21:50:32.198",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176080,1731534632208,-3745.0,0.00011645,2,"2024-11-13T21:50:32.208",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176082,1731534632218,-3488.0,0.00011645,2,"2024-11-13T21:50:32.218",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176083,1731534632227,-5931.0,0.00011645,2,"2024-11-13T21:50:32.227",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176085,1731534632237,-150.0,0.00011645,2,"2024-11-13T21:50:32.237",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176087,1731534632247,-150.243,0.00011645,2,"2024-11-13T21:50:32.247",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176089,1731534632257,-13637.0,0.00011645,2,"2024-11-13T21:50:32.257",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176091,1731534632266,-156.181,0.00011645,2,"2024-11-13T21:50:32.266",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176093,1731534632276,-453.74920389,0.00011696,2,"2024-11-13T21:50:32.276",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176095,1731534632285,-899.10001926,0.00011696,2,"2024-11-13T21:50:32.285",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176097,1731534632295,-500.0,0.000117,2,"2024-11-13T21:50:32.295",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176099,1731534632305,-504.35204938,0.000117,2,"2024-11-13T21:50:32.305",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176101,1731534632314,-500.0,0.000117,2,"2024-11-13T21:50:32.314",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176103,1731534632323,-453.74920389,0.00011846,2,"2024-11-13T21:50:32.323",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176104,1731534632333,-899.10001926,0.00011846,2,"2024-11-13T21:50:32.333",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176105,1731534632342,-208.68,0.00011895,2,"2024-11-13T21:50:32.342",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176106,1731534632351,-150.0,0.00011917,2,"2024-11-13T21:50:32.351",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176107,1731534632365,-453.74920389,0.00011997,2,"2024-11-13T21:50:32.365",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176108,1731534632375,-899.10001926,0.00011997,2,"2024-11-13T21:50:32.375",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176109,1731534632384,-2996.0,0.00012,3,"2024-11-13T21:50:32.384",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176110,1731534632393,-167.01,0.00012004,2,"2024-11-13T21:50:32.393",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176111,1731534632402,-432.63,0.00012041,2,"2024-11-13T21:50:32.402",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176112,1731534632412,-176.13,0.00012055,2,"2024-11-13T21:50:32.412",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176113,1731534632421,-433.0,0.00012099,2,"2024-11-13T21:50:32.421",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176114,1731534632430,-453.74920389,0.00012147,2,"2024-11-13T21:50:32.430",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176115,1731534632440,-899.10001926,0.00012147,2,"2024-11-13T21:50:32.440",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176116,1731534632450,-178.8397,0.0001218,2,"2024-11-13T21:50:32.450",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176117,1731534632459,-300.0,0.000122,4,"2024-11-13T21:50:32.459",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176118,1731534632469,-1000.0,0.00012274,2,"2024-11-13T21:50:32.469",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176119,1731534632478,-153.45,0.00012277,2,"2024-11-13T21:50:32.478",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176120,1731534632487,-453.74920389,0.00012298,2,"2024-11-13T21:50:32.487",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176121,1731534632496,-899.10001926,0.00012298,2,"2024-11-13T21:50:32.496",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176122,1731534632505,-600.0,0.000123,4,"2024-11-13T21:50:32.505",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176123,1731534632514,-1000.0,0.0001239,2,"2024-11-13T21:50:32.514",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176124,1731534632525,-2500.0,0.0001239,2,"2024-11-13T21:50:32.525",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176125,1731534632536,-900.0,0.000124,4,"2024-11-13T21:50:32.536",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176126,1731534632545,-453.74920389,0.00012448,2,"2024-11-13T21:50:32.545",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176127,1731534632554,-899.10001926,0.00012448,2,"2024-11-13T21:50:32.554",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176128,1731534632563,-150.0,0.00012478,2,"2024-11-13T21:50:32.563",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176129,1731534632572,-150.0,0.00012478,2,"2024-11-13T21:50:32.572",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176130,1731534632582,-498.8326,0.00012485,2,"2024-11-13T21:50:32.582",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176131,1731534632591,-10062.42501348,0.0001249,2,"2024-11-13T21:50:32.591",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176132,1731534634135,-3088.54086611,0.0001249,2,"2024-11-13T21:50:34.135",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176133,1731534634147,-4803.46092035,0.0001249,2,"2024-11-13T21:50:34.147",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176134,1731534634179,-4057.61514411,0.0001249,2,"2024-11-13T21:50:34.179",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176135,1731534634190,-535.511,0.0001249,2,"2024-11-13T21:50:34.190",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176136,1731534634204,-9426.60282646,0.0001249,2,"2024-11-13T21:50:34.204",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176137,1731534634231,-65426.58103832,0.0001249,2,"2024-11-13T21:50:34.231",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176138,1731534634243,-412.64621076,0.0001249,2,"2024-11-13T21:50:34.243",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176139,1731534634255,-1383.74212666,0.0001249,2,"2024-11-13T21:50:34.255",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176140,1731534634267,-670.21068993,0.0001249,2,"2024-11-13T21:50:34.267",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176141,1731534634279,-132.66416382,0.0001249,2,"2024-11-13T21:50:34.279",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176142,1731534634289,-445.42373378,0.0001249,2,"2024-11-13T21:50:34.289",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176143,1731534634301,-353.16943662,0.0001249,2,"2024-11-13T21:50:34.301",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176144,1731534634313,-1053.94298775,0.0001249,2,"2024-11-13T21:50:34.313",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176145,1731534634325,-1668.9403537,0.0001249,2,"2024-11-13T21:50:34.325",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176146,1731534634337,-1477.73295,0.0001249,2,"2024-11-13T21:50:34.337",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176147,1731534634348,-2175.883476,0.0001249,2,"2024-11-13T21:50:34.348",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176148,1731534634366,-30714.49636215,0.0001249,2,"2024-11-13T21:50:34.366",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176149,1731534634375,-1000.0,0.0001249,2,"2024-11-13T21:50:34.375",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176150,1731534634384,-1000.0,0.00012499,2,"2024-11-13T21:50:34.384",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176151,1731534634394,-1200.0,0.000125,4,"2024-11-13T21:50:34.394",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176152,1731534634403,-150.0,0.00012553,2,"2024-11-13T21:50:34.403",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176153,1731534634413,-150.0,0.00012553,2,"2024-11-13T21:50:34.413",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176154,1731534634422,-150.0,0.00012553,2,"2024-11-13T21:50:34.422",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176155,1731534634431,-150.0,0.00012553,2,"2024-11-13T21:50:34.431",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176156,1731534634441,-308.76,0.00012553,2,"2024-11-13T21:50:34.441",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176157,1731534634451,-763.15,0.00012572,2,"2024-11-13T21:50:34.451",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176158,1731534634461,-763.15,0.00012572,2,"2024-11-13T21:50:34.461",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176159,1731534634472,-763.15,0.00012572,2,"2024-11-13T21:50:34.472",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176160,1731534634481,-432.63,0.00012572,2,"2024-11-13T21:50:34.481",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176161,1731534634491,-432.63,0.00012572,2,"2024-11-13T21:50:34.491",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176162,1731534634501,-432.63,0.00012572,2,"2024-11-13T21:50:34.501",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176163,1731534634511,-500.0,0.00012589,2,"2024-11-13T21:50:34.511",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176164,1731534634521,-500.0,0.00012589,2,"2024-11-13T21:50:34.521",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176165,1731534634531,-151.2006227,0.00012589,2,"2024-11-13T21:50:34.531",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176166,1731534634541,-623.4200796,0.00012589,2,"2024-11-13T21:50:34.541",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176167,1731534634550,-500.0,0.00012589,2,"2024-11-13T21:50:34.550",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176168,1731534634561,-500.0,0.00012589,2,"2024-11-13T21:50:34.561",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176169,1731534634572,-481.08509961,0.00012589,2,"2024-11-13T21:50:34.572",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176170,1731534634582,-500.0,0.00012589,2,"2024-11-13T21:50:34.582",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176171,1731534634592,-500.0,0.00012589,2,"2024-11-13T21:50:34.592",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176172,1731534634603,-500.0,0.00012589,2,"2024-11-13T21:50:34.603",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176173,1731534634620,-500.0,0.00012589,2,"2024-11-13T21:50:34.620",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176174,1731534634630,-500.0,0.00012589,2,"2024-11-13T21:50:34.630",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176175,1731534634640,-500.0,0.00012589,2,"2024-11-13T21:50:34.640",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176176,1731534634649,-500.0,0.00012589,2,"2024-11-13T21:50:34.649",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176177,1731534634658,-500.0,0.00012589,2,"2024-11-13T21:50:34.658",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176178,1731534634669,-500.0,0.00012589,2,"2024-11-13T21:50:34.669",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176179,1731534634679,-500.0,0.00012589,2,"2024-11-13T21:50:34.679",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176180,1731534634688,-500.0,0.00012589,2,"2024-11-13T21:50:34.688",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176181,1731534634697,-500.0,0.00012589,2,"2024-11-13T21:50:34.697",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176182,1731534634706,-84682.41408143,0.0001259,2,"2024-11-13T21:50:34.706",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176183,1731534634718,-160317.58591857,0.0001259,2,"2024-11-13T21:50:34.718",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176184,1731534634728,-453.74920389,0.00012599,2,"2024-11-13T21:50:34.728",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176185,1731534634737,-899.10001926,0.00012599,2,"2024-11-13T21:50:34.737",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176186,1731534634746,-500.0,0.000126,2,"2024-11-13T21:50:34.746",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176187,1731534634756,-1500.0,0.000126,4,"2024-11-13T21:50:34.756",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176188,1731534634765,-300.0,0.000127,4,"2024-11-13T21:50:34.765",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176189,1731534635083,-296.08674669,0.000127,2,"2024-11-13T21:50:35.083",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176190,1731534635116,-150.0,0.00012717,2,"2024-11-13T21:50:35.116",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176191,1731534635126,-300.0,0.00012717,2,"2024-11-13T21:50:35.126",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176192,1731534635135,-150.0,0.00012717,2,"2024-11-13T21:50:35.135",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176193,1731534635144,-150.0,0.00012717,2,"2024-11-13T21:50:35.144",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176194,1731534635153,-300.0,0.00012739,2,"2024-11-13T21:50:35.153",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176195,1731534635162,-373.11,0.00012739,2,"2024-11-13T21:50:35.162",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176196,1731534635172,-150.0,0.00012739,2,"2024-11-13T21:50:35.172",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176197,1731534635181,-453.74920389,0.00012749,2,"2024-11-13T21:50:35.181",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176198,1731534635190,-899.10001926,0.00012749,2,"2024-11-13T21:50:35.190",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176199,1731534635199,-15000.0,0.0001275,2,"2024-11-13T21:50:35.199",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176200,1731534635209,-426.41767423,0.00012772,2,"2024-11-13T21:50:35.209",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176201,1731534635219,-1510.60693912,0.0001279,2,"2024-11-13T21:50:35.219",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176202,1731534635228,-296.08674669,0.00012795,2,"2024-11-13T21:50:35.228",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176203,1731534635237,-66934.68739676,0.000128,2,"2024-11-13T21:50:35.237",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176211,1731534637721,-274.5000006,0.000128,2,"2024-11-13T21:50:37.721",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176213,1731534637733,-1581.49800904,0.000128,2,"2024-11-13T21:50:37.733",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176214,1731534637749,-308904.81282684,0.000128,2,"2024-11-13T21:50:37.749",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176215,1731534637759,-300.0,0.000128,4,"2024-11-13T21:50:37.759",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176216,1731534637769,-250.0,0.00012877,2,"2024-11-13T21:50:37.769",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176217,1731534637778,-296.08674669,0.0001289,2,"2024-11-13T21:50:37.778",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176218,1731534637788,-9999.99,0.00012893,2,"2024-11-13T21:50:37.788",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176219,1731534637798,-12299.49,0.00012893,2,"2024-11-13T21:50:37.798",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176220,1731534637807,-1119.93,0.00012893,2,"2024-11-13T21:50:37.807",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176221,1731534637817,-1000.0,0.00012899,2,"2024-11-13T21:50:37.817",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176222,1731534637829,-941.0,0.000129,2,"2024-11-13T21:50:37.829",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176223,1731534637840,-5941.454863,0.000129,2,"2024-11-13T21:50:37.840",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176224,1731534637851,-200.0,0.000129,2,"2024-11-13T21:50:37.851",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176225,1731534637865,-104253.73668732,0.000129,2,"2024-11-13T21:50:37.865",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176226,1731534637887,-14761.66432919,0.000129,2,"2024-11-13T21:50:37.887",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176227,1731534637899,-220.24608349,0.000129,2,"2024-11-13T21:50:37.899",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176228,1731534637911,-311.59285842,0.000129,2,"2024-11-13T21:50:37.911",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176229,1731534637921,-200.0,0.000129,2,"2024-11-13T21:50:37.921",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176230,1731534637933,-483.32125443,0.000129,2,"2024-11-13T21:50:37.933",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176231,1731534637943,-163.099122,0.000129,2,"2024-11-13T21:50:37.943",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176232,1731534637953,-174.31697907,0.000129,2,"2024-11-13T21:50:37.953",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176233,1731534637963,-1201.47187527,0.000129,2,"2024-11-13T21:50:37.963",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176234,1731534637972,-5348.45789259,0.000129,2,"2024-11-13T21:50:37.972",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176235,1731534637984,-1630.88535165,0.000129,2,"2024-11-13T21:50:37.984",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176236,1731534637995,-4451.5,0.000129,2,"2024-11-13T21:50:37.995",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176237,1731534638011,-878.55,0.000129,2,"2024-11-13T21:50:38.011",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176238,1731534638031,-666.24,0.000129,2,"2024-11-13T21:50:38.031",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176239,1731534638042,-2024.36675576,0.000129,2,"2024-11-13T21:50:38.042",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176240,1731534638053,-453.74920389,0.000129,2,"2024-11-13T21:50:38.053",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176241,1731534638062,-300.0,0.000129,4,"2024-11-13T21:50:38.062",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176242,1731534638072,-274.22233447,0.000129,2,"2024-11-13T21:50:38.072",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176243,1731534638084,-624.87768479,0.000129,2,"2024-11-13T21:50:38.084",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176244,1731534638094,-432.2640237,0.000129,2,"2024-11-13T21:50:38.094",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176245,1731534638107,-739.12125652,0.000129,2,"2024-11-13T21:50:38.107",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176246,1731534638117,-458.73703499,0.00012935,2,"2024-11-13T21:50:38.117",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176247,1731534638129,-41.26296501,0.00012935,2,"2024-11-13T21:50:38.129",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176248,1731534638139,-500.0,0.00012935,2,"2024-11-13T21:50:38.139",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176249,1731534638148,-500.0,0.00012935,2,"2024-11-13T21:50:38.148",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176250,1731534638158,-500.0,0.00012935,2,"2024-11-13T21:50:38.158",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176251,1731534638167,-500.0,0.00012935,2,"2024-11-13T21:50:38.167",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176252,1731534638177,-425.312,0.00012935,2,"2024-11-13T21:50:38.177",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176253,1731534638187,-1000.0,0.00012935,2,"2024-11-13T21:50:38.187",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176254,1731534638197,-1000.0,0.00012935,2,"2024-11-13T21:50:38.197",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176255,1731534638206,-964.85916039,0.00012935,2,"2024-11-13T21:50:38.206",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176265,1731534639698,-35.14083961,0.00012935,2,"2024-11-13T21:50:39.698",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176267,1731534639708,-1000.0,0.00012935,2,"2024-11-13T21:50:39.708",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176269,1731534639718,-1000.0,0.00012935,2,"2024-11-13T21:50:39.718",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176271,1731534639727,-1000.0,0.00012935,2,"2024-11-13T21:50:39.727",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176272,1731534639737,-1000.0,0.00012935,2,"2024-11-13T21:50:39.737",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176273,1731534639746,-1000.0,0.00012935,2,"2024-11-13T21:50:39.746",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176274,1731534639756,-1000.0,0.00012935,2,"2024-11-13T21:50:39.756",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176275,1731534639765,-1000.0,0.00012935,2,"2024-11-13T21:50:39.765",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176276,1731534639773,-1000.0,0.00012935,2,"2024-11-13T21:50:39.773",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176277,1731534639783,-1000.0,0.00012935,2,"2024-11-13T21:50:39.783",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176278,1731534639792,-1000.0,0.00012935,2,"2024-11-13T21:50:39.792",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176279,1731534639801,-1000.0,0.00012935,2,"2024-11-13T21:50:39.801",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176280,1731534639811,-1000.0,0.00012935,2,"2024-11-13T21:50:39.811",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176281,1731534639823,-1000.0,0.00012935,2,"2024-11-13T21:50:39.823",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176282,1731534639836,-1000.0,0.00012935,2,"2024-11-13T21:50:39.836",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176283,1731534639847,-1000.0,0.00012935,2,"2024-11-13T21:50:39.847",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176284,1731534639859,-1000.0,0.00012935,2,"2024-11-13T21:50:39.859",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176285,1731534639870,-1000.0,0.00012935,2,"2024-11-13T21:50:39.870",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176286,1731534639880,-1000.0,0.00012935,2,"2024-11-13T21:50:39.880",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176287,1731534639891,-1000.0,0.00012935,2,"2024-11-13T21:50:39.891",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176288,1731534639903,-1000.0,0.00012935,2,"2024-11-13T21:50:39.903",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176289,1731534639913,-1000.0,0.00012935,2,"2024-11-13T21:50:39.913",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176290,1731534639924,-1000.0,0.00012935,2,"2024-11-13T21:50:39.924",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176291,1731534639934,-1000.0,0.00012935,2,"2024-11-13T21:50:39.934",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176292,1731534639944,-1000.0,0.00012935,2,"2024-11-13T21:50:39.944",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176293,1731534639953,-1000.0,0.00012935,2,"2024-11-13T21:50:39.953",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176294,1731534639962,-1000.0,0.00012935,2,"2024-11-13T21:50:39.962",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176295,1731534639970,-1000.0,0.00012935,2,"2024-11-13T21:50:39.970",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176296,1731534639979,-568.8173,0.00012935,2,"2024-11-13T21:50:39.979",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176297,1731534639989,-795.0,0.00012986,2,"2024-11-13T21:50:39.989",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176298,1731534639998,-59576.14546039,0.00012986,2,"2024-11-13T21:50:39.998",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176299,1731534640011,-87265.31041452,0.00012986,2,"2024-11-13T21:50:40.011",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176300,1731534640022,-4471.9675,0.00012986,2,"2024-11-13T21:50:40.022",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176301,1731534640037,-423.52125652,0.00012986,2,"2024-11-13T21:50:40.037",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176302,1731534640048,-315.6,0.00012986,2,"2024-11-13T21:50:40.048",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176303,1731534640059,-898.03661307,0.00012986,2,"2024-11-13T21:50:40.059",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176304,1731534640071,-23070.4187555,0.00012986,2,"2024-11-13T21:50:40.071",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176305,1731534640080,-4298.6984764,0.0001299,2,"2024-11-13T21:50:40.080",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176306,1731534640089,-10652.5824936,0.0001299,2,"2024-11-13T21:50:40.089",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176307,1731534640098,-1335.5808422,0.0001299,2,"2024-11-13T21:50:40.098",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176308,1731534640111,-1374.4637785,0.0001299,2,"2024-11-13T21:50:40.111",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176309,1731534640121,-8615.7038703,0.0001299,2,"2024-11-13T21:50:40.121",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176310,1731534640130,-1717.4021923,0.0001299,2,"2024-11-13T21:50:40.130",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176311,1731534640139,-1510.60693912,0.0001299,2,"2024-11-13T21:50:40.139",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176312,1731534640149,-1510.60693912,0.0001299,2,"2024-11-13T21:50:40.149",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176313,1731534640158,-1714.72251673,0.00012999,2,"2024-11-13T21:50:40.158",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176314,1731534640168,-1000.0,0.00012999,2,"2024-11-13T21:50:40.168",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176315,1731534640177,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.177",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176317,1731534640187,-245.66638641,0.00012999,2,"2024-11-13T21:50:40.187",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176319,1731534640196,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.196",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176321,1731534640206,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.206",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176323,1731534640215,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.215",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176325,1731534640224,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.224",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176327,1731534640234,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.234",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176329,1731534640243,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.243",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176331,1731534640252,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.252",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176333,1731534640261,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.261",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176335,1731534640271,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.271",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176337,1731534640280,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.280",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176339,1731534640289,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.289",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176341,1731534640298,-676.84986015,0.00012999,2,"2024-11-13T21:50:40.298",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176343,1731534640308,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.308",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176346,1731534640317,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.317",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176348,1731534640326,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.326",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176350,1731534640335,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.335",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176352,1731534640344,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.344",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176354,1731534640354,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.354",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176356,1731534640366,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.366",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176358,1731534640375,-701.46258233,0.00012999,2,"2024-11-13T21:50:40.375",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176360,1731534640385,-815.77500314,0.00012999,2,"2024-11-13T21:50:40.385",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176362,1731534640394,-815.77500314,0.00012999,2,"2024-11-13T21:50:40.394",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176364,1731534640403,-103685.74798594,0.00013,2,"2024-11-13T21:50:40.403",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176603,1731534642713,-250.0,0.00011645,2,"2024-11-13T21:50:42.713",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176605,1731534642722,-366.722,0.00013,2,"2024-11-13T21:50:42.722",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176610,1731534642762,-10715.01296668,0.00013,2,"2024-11-13T21:50:42.762",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176615,1731534642921,-6653.86202215,0.00013,2,"2024-11-13T21:50:42.921",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176643,1731534645730,-4300.9576,0.00011545,2,"2024-11-13T21:50:45.730",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176644,1731534645740,-1009.0,0.00012986,2,"2024-11-13T21:50:45.740",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176645,1731534645750,-55496.3548745,0.00013,2,"2024-11-13T21:50:45.750",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176646,1731534645762,-22397.96913876,0.00013,2,"2024-11-13T21:50:45.762",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176647,1731534645774,-762747.57892707,0.00013,2,"2024-11-13T21:50:45.774",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176648,1731534645785,-379.7137269,0.00013,2,"2024-11-13T21:50:45.785",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176649,1731534645796,-1974.89094402,0.00013,2,"2024-11-13T21:50:45.796",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176650,1731534645808,-5591.84887929,0.00013,2,"2024-11-13T21:50:45.808",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176651,1731534645820,-16764.8825464,0.00013,2,"2024-11-13T21:50:45.820",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176652,1731534645857,-28176.67007593,0.00013,2,"2024-11-13T21:50:45.857",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176653,1731534645905,-89186.98300111,0.00013,2,"2024-11-13T21:50:45.905",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176654,1731534645916,-5423.08440001,0.00013,2,"2024-11-13T21:50:45.916",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176655,1731534645954,-55456.92103183,0.00013,2,"2024-11-13T21:50:45.954",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176656,1731534645965,-336.91669495,0.00013,2,"2024-11-13T21:50:45.965",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176657,1731534645976,-251.1639998,0.00013,2,"2024-11-13T21:50:45.976",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176659,1731534838300,217.68,0.00016658,30,"2024-11-13T21:53:58.300",0.00035039999999999995,62.58,0.981312927803585,2377059226.836997]
[342176661,1731535524636,206.79,0.00016658,30,"2024-11-13T22:05:24.636",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176727,1731535832048,-919.09,8.854e-05,2,"2024-11-13T22:10:32.048",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176728,1731535832059,-270.89,0.00010719,2,"2024-11-13T22:10:32.059",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176729,1731535832068,-1368.09,0.00010776,2,"2024-11-13T22:10:32.068",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176730,1731535832077,-159.88,0.00010795,2,"2024-11-13T22:10:32.077",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176731,1731535832087,-150.0,0.00010959,2,"2024-11-13T22:10:32.087",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176732,1731535832096,-1316.98,0.00010959,2,"2024-11-13T22:10:32.096",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176733,1731535832105,-500.0,0.00010968,2,"2024-11-13T22:10:32.105",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176734,1731535832114,-738.25502547,0.00011118,2,"2024-11-13T22:10:32.114",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176735,1731535832126,-180.83497453,0.00011118,2,"2024-11-13T22:10:32.126",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176736,1731535832134,-412.7,0.00011122,2,"2024-11-13T22:10:32.134",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176737,1731535832143,-250.0,0.0001117,2,"2024-11-13T22:10:32.143",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176738,1731535832153,-2171.03,0.00011212,2,"2024-11-13T22:10:32.153",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176740,1731535832162,-250.0,0.00011221,2,"2024-11-13T22:10:32.162",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176741,1731535832171,-150.0,0.00011352,2,"2024-11-13T22:10:32.171",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176742,1731535832180,-325.17,0.00011353,2,"2024-11-13T22:10:32.180",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176743,1731535832190,-625.34,0.00011353,2,"2024-11-13T22:10:32.190",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176744,1731535832199,-204.69,0.00011353,2,"2024-11-13T22:10:32.199",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176745,1731535832208,-28224.1548494,0.00011353,2,"2024-11-13T22:10:32.208",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176747,1731535832219,-1412.39714948,0.00011353,2,"2024-11-13T22:10:32.219",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176749,1731535832235,-21915.13800112,0.00011353,2,"2024-11-13T22:10:32.235",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176751,1731535832244,-973.6,0.00011353,2,"2024-11-13T22:10:32.244",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176753,1731535832253,-150.99,0.00011353,2,"2024-11-13T22:10:32.253",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176755,1731535832264,-6346.95,0.00011353,2,"2024-11-13T22:10:32.264",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176757,1731535832274,-2246.77,0.00011353,2,"2024-11-13T22:10:32.274",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176759,1731535832283,-250.0,0.00011403,2,"2024-11-13T22:10:32.283",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176761,1731535832292,-23900.0,0.00011444,2,"2024-11-13T22:10:32.292",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176763,1731535832302,-275.2,0.00011444,2,"2024-11-13T22:10:32.302",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176765,1731535832312,-5064.12581343,0.00011444,2,"2024-11-13T22:10:32.312",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176768,1731535832324,-1109.18953354,0.00011444,2,"2024-11-13T22:10:32.324",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176770,1731535832338,-196.52465303,0.00011444,2,"2024-11-13T22:10:32.338",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176772,1731535832347,-2888.85285631,0.00011444,2,"2024-11-13T22:10:32.347",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176774,1731535832358,-22364.26714369,0.00011444,2,"2024-11-13T22:10:32.358",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176776,1731535832367,-833.926,0.00011445,2,"2024-11-13T22:10:32.367",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176778,1731535832376,-17781.00238393,0.00011484,2,"2024-11-13T22:10:32.376",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176780,1731535832386,-1000.0,0.00011486,2,"2024-11-13T22:10:32.386",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176782,1731535832395,-529.11,0.00011508,2,"2024-11-13T22:10:32.395",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176784,1731535832404,-2364.03237238,0.00011545,2,"2024-11-13T22:10:32.404",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176787,1731535832416,-2141.91772762,0.00011545,2,"2024-11-13T22:10:32.416",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176789,1731535832425,-6718.08227238,0.00011545,2,"2024-11-13T22:10:32.425",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176791,1731535832436,-8703.88963876,0.00011545,2,"2024-11-13T22:10:32.436",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176793,1731535832447,-34693.68675442,0.00011545,2,"2024-11-13T22:10:32.447",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176833,1731535837892,-577.87520853,0.00011545,2,"2024-11-13T22:10:37.892",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176834,1731535837965,-754.6016594,0.00011545,2,"2024-11-13T22:10:37.965",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176835,1731535837978,-4001.04410159,0.00011545,2,"2024-11-13T22:10:37.978",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176836,1731535837991,-3792.56606492,0.00011545,2,"2024-11-13T22:10:37.991",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176837,1731535838000,-5970.96501088,0.00011641,2,"2024-11-13T22:10:38.000",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176838,1731535838014,-3999.31715808,0.00011641,2,"2024-11-13T22:10:38.014",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176839,1731535838025,-363.50002513,0.00011641,2,"2024-11-13T22:10:38.025",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176840,1731535838037,-7447.22018979,0.00011641,2,"2024-11-13T22:10:38.037",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176841,1731535838047,-1254.0,0.00011645,2,"2024-11-13T22:10:38.047",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176842,1731535838056,-1992.0,0.00011645,2,"2024-11-13T22:10:38.056",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176843,1731535838066,-563.0,0.00011645,2,"2024-11-13T22:10:38.066",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176844,1731535838075,-628.0,0.00011645,2,"2024-11-13T22:10:38.075",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176845,1731535838084,-624.689,0.00011645,2,"2024-11-13T22:10:38.084",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176846,1731535838093,-3531.059,0.00011645,2,"2024-11-13T22:10:38.093",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176847,1731535838102,-1782.484,0.00011645,2,"2024-11-13T22:10:38.102",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176848,1731535838112,-150.0,0.00011645,2,"2024-11-13T22:10:38.112",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176849,1731535838122,-13637.0,0.00011645,2,"2024-11-13T22:10:38.122",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176850,1731535838132,-1091.0,0.00011645,2,"2024-11-13T22:10:38.132",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176851,1731535838142,-412.7,0.00011678,2,"2024-11-13T22:10:38.142",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176852,1731535838152,-17781.00238388,0.00011799,2,"2024-11-13T22:10:38.152",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176853,1731535838162,-763.15,0.00011841,2,"2024-11-13T22:10:38.162",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176854,1731535838171,-763.15,0.00011841,2,"2024-11-13T22:10:38.171",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176855,1731535838181,-2166.0,0.00011902,2,"2024-11-13T22:10:38.181",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176856,1731535838191,-10635.22374904,0.00011956,2,"2024-11-13T22:10:38.191",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176857,1731535838202,-4677.82886025,0.00011956,2,"2024-11-13T22:10:38.202",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176858,1731535838213,-2281.212458,0.00011956,2,"2024-11-13T22:10:38.213",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176859,1731535838271,-186.73731659,0.00011956,2,"2024-11-13T22:10:38.271",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176860,1731535838280,-1450.0,0.00012,2,"2024-11-13T22:10:38.280",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176861,1731535838290,-1500.0,0.00012011,2,"2024-11-13T22:10:38.290",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176862,1731535838301,-450.69021961,0.00012019,2,"2024-11-13T22:10:38.301",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176863,1731535838310,-270.89,0.00012059,2,"2024-11-13T22:10:38.310",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176864,1731535838319,-180.54,0.00012072,2,"2024-11-13T22:10:38.319",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176865,1731535838329,-174.50078352,0.00012113,2,"2024-11-13T22:10:38.329",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176873,1731535839893,-17606.50160036,0.00012113,2,"2024-11-13T22:10:39.893",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176874,1731535839903,-162.73,0.00012119,2,"2024-11-13T22:10:39.903",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176875,1731535839912,-312.81,0.00012123,2,"2024-11-13T22:10:39.912",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176876,1731535839922,-450.69021956,0.00012145,2,"2024-11-13T22:10:39.922",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176877,1731535839931,-1000.0,0.0001219,2,"2024-11-13T22:10:39.931",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176878,1731535839940,-412.7,0.00012234,2,"2024-11-13T22:10:39.940",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176879,1731535839950,-161.62,0.00012251,2,"2024-11-13T22:10:39.950",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176880,1731535839960,-17781.00238388,0.00012271,2,"2024-11-13T22:10:39.960",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176881,1731535839970,-450.69021956,0.00012271,2,"2024-11-13T22:10:39.970",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176882,1731535839979,-1000.0,0.000123,2,"2024-11-13T22:10:39.979",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176883,1731535839989,-967.64,0.00012356,2,"2024-11-13T22:10:39.989",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176884,1731535839999,-500.0,0.00012389,2,"2024-11-13T22:10:39.999",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176885,1731535840008,-497.68394242,0.00012389,2,"2024-11-13T22:10:40.008",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176886,1731535840020,-243.14219367,0.00012389,2,"2024-11-13T22:10:40.020",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176887,1731535840029,-500.0,0.00012389,2,"2024-11-13T22:10:40.029",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176888,1731535840038,-331.23167774,0.00012389,2,"2024-11-13T22:10:40.038",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176889,1731535840048,-500.0,0.00012389,2,"2024-11-13T22:10:40.048",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176890,1731535840057,-500.0,0.00012389,2,"2024-11-13T22:10:40.057",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176891,1731535840067,-453.80202147,0.00012389,2,"2024-11-13T22:10:40.067",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176892,1731535840076,-100000.0,0.0001239,2,"2024-11-13T22:10:40.076",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176893,1731535840086,-213017.1961,0.0001239,2,"2024-11-13T22:10:40.086",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176894,1731535840095,-500.0,0.0001239,2,"2024-11-13T22:10:40.095",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176895,1731535840104,-37889.5893,0.0001239,2,"2024-11-13T22:10:40.104",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176896,1731535840114,-450.69021956,0.00012397,2,"2024-11-13T22:10:40.114",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176897,1731535840123,-255.0,0.00012407,2,"2024-11-13T22:10:40.123",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176898,1731535840132,-17781.00238388,0.00012428,2,"2024-11-13T22:10:40.132",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176899,1731535840141,-1500.0,0.00012456,2,"2024-11-13T22:10:40.141",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176900,1731535840150,-450.69021956,0.00012522,2,"2024-11-13T22:10:40.150",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176901,1731535840160,-150.0,0.00012548,2,"2024-11-13T22:10:40.160",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176902,1731535840169,-1500.0,0.00012548,2,"2024-11-13T22:10:40.169",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176903,1731535840178,-17781.00238388,0.00012585,2,"2024-11-13T22:10:40.178",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176904,1731535840187,-450.69021956,0.00012648,2,"2024-11-13T22:10:40.187",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176905,1731535840196,-349.61503398,0.00012691,2,"2024-11-13T22:10:40.196",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176906,1731535840205,-1500.0,0.00012711,2,"2024-11-13T22:10:40.205",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176907,1731535840215,-17781.00238388,0.00012743,2,"2024-11-13T22:10:40.215",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176909,1731535840230,-450.69021956,0.00012774,2,"2024-11-13T22:10:40.230",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176911,1731535840239,-412.7,0.00012791,2,"2024-11-13T22:10:40.239",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176913,1731535840248,-349.61503397,0.00012796,2,"2024-11-13T22:10:40.248",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176914,1731535840257,-7423.22,0.000128,2,"2024-11-13T22:10:40.257",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176915,1731535840271,-8391.2849269,0.000128,2,"2024-11-13T22:10:40.271",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176916,1731535840281,-426.41767423,0.00012873,2,"2024-11-13T22:10:40.281",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176917,1731535840290,-250.0,0.00012877,2,"2024-11-13T22:10:40.290",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176918,1731535840301,-5077.8858624,0.00012887,2,"2024-11-13T22:10:40.301",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176919,1731535840310,-2058.31053001,0.00012887,2,"2024-11-13T22:10:40.310",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176920,1731535840319,-47309.94256286,0.00012891,2,"2024-11-13T22:10:40.319",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176921,1731535840328,-268.17872727,0.00012894,2,"2024-11-13T22:10:40.328",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176922,1731535840338,-5077.8858624,0.00012894,2,"2024-11-13T22:10:40.338",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176923,1731535840347,-500.0,0.00012896,2,"2024-11-13T22:10:40.347",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176924,1731535840358,-200.0,0.00012896,2,"2024-11-13T22:10:40.358",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176925,1731535840367,-155.25188086,0.00012899,2,"2024-11-13T22:10:40.367",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176926,1731535840377,-167.60168643,0.00012899,2,"2024-11-13T22:10:40.377",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176927,1731535840387,-200.0,0.000129,2,"2024-11-13T22:10:40.387",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176928,1731535840396,-200.0,0.000129,2,"2024-11-13T22:10:40.396",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176929,1731535840405,-176.36841774,0.000129,2,"2024-11-13T22:10:40.405",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176930,1731535840415,-1081.32468768,0.000129,2,"2024-11-13T22:10:40.415",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176931,1731535840424,-17781.00238388,0.000129,2,"2024-11-13T22:10:40.424",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176932,1731535840434,-6405.34785981,0.000129,2,"2024-11-13T22:10:40.434",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176933,1731535840444,-558.52653832,0.000129,2,"2024-11-13T22:10:40.444",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176934,1731535840454,-349.61503397,0.000129,2,"2024-11-13T22:10:40.454",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176935,1731535840464,-450.69021956,0.000129,2,"2024-11-13T22:10:40.464",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176936,1731535840476,-303830.93342916,0.00012901,2,"2024-11-13T22:10:40.476",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176937,1731535840485,-268.17872727,0.00012901,2,"2024-11-13T22:10:40.485",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176938,1731535840495,-303830.93342916,0.00012902,2,"2024-11-13T22:10:40.495",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176939,1731535840504,-2058.31053001,0.00012905,2,"2024-11-13T22:10:40.504",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176940,1731535840515,-303830.93342916,0.00012908,2,"2024-11-13T22:10:40.515",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176941,1731535840525,-47309.94256286,0.00012908,2,"2024-11-13T22:10:40.525",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176942,1731535840535,-200.0,0.00012908,2,"2024-11-13T22:10:40.535",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176943,1731535840545,-13583.03763685,0.0001291,2,"2024-11-13T22:10:40.545",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176944,1731535840555,-303830.93342916,0.00012911,2,"2024-11-13T22:10:40.555",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176945,1731535840564,-47309.94256286,0.00012912,2,"2024-11-13T22:10:40.564",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176946,1731535840574,-13583.03763685,0.00012913,2,"2024-11-13T22:10:40.574",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176947,1731535840583,-200.0,0.00012914,2,"2024-11-13T22:10:40.583",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176948,1731535840593,-13583.03763685,0.00012916,2,"2024-11-13T22:10:40.593",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176949,1731535840602,-268.17872727,0.00012916,2,"2024-11-13T22:10:40.602",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176950,1731535840612,-200.0,0.0001292,2,"2024-11-13T22:10:40.612",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176951,1731535840622,-1000.0,0.00012921,2,"2024-11-13T22:10:40.622",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176952,1731535840631,-13583.03763685,0.00012923,2,"2024-11-13T22:10:40.631",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176953,1731535840640,-13583.03763685,0.00012926,2,"2024-11-13T22:10:40.640",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176954,1731535840975,-5077.8858624,0.00012932,2,"2024-11-13T22:10:40.975",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176955,1731535840985,-47309.94256286,0.00012932,2,"2024-11-13T22:10:40.985",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176956,1731535840995,-303830.93342916,0.00012933,2,"2024-11-13T22:10:40.995",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176957,1731535841005,-268.17872727,0.00012934,2,"2024-11-13T22:10:41.005",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176958,1731535841015,-1000.0,0.00012935,2,"2024-11-13T22:10:41.015",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176959,1731535841024,-1000.0,0.00012935,2,"2024-11-13T22:10:41.024",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176960,1731535841034,-1000.0,0.00012935,2,"2024-11-13T22:10:41.034",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176961,1731535841043,-1000.0,0.00012935,2,"2024-11-13T22:10:41.043",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176962,1731535841053,-1000.0,0.00012935,2,"2024-11-13T22:10:41.053",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176963,1731535841062,-1000.0,0.00012935,2,"2024-11-13T22:10:41.062",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176964,1731535841071,-1000.0,0.00012935,2,"2024-11-13T22:10:41.071",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176965,1731535841080,-1000.0,0.00012935,2,"2024-11-13T22:10:41.080",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176966,1731535841090,-1000.0,0.00012935,2,"2024-11-13T22:10:41.090",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176967,1731535841099,-1000.0,0.00012935,2,"2024-11-13T22:10:41.099",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176968,1731535841108,-1000.0,0.00012935,2,"2024-11-13T22:10:41.108",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176969,1731535841117,-1000.0,0.00012935,2,"2024-11-13T22:10:41.117",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176970,1731535841126,-1000.0,0.00012935,2,"2024-11-13T22:10:41.126",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176971,1731535841136,-1000.0,0.00012935,2,"2024-11-13T22:10:41.136",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176972,1731535841145,-1000.0,0.00012935,2,"2024-11-13T22:10:41.145",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176973,1731535841154,-1000.0,0.00012935,2,"2024-11-13T22:10:41.154",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176974,1731535841163,-1000.0,0.00012935,2,"2024-11-13T22:10:41.163",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176975,1731535841172,-1000.0,0.00012935,2,"2024-11-13T22:10:41.172",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176976,1731535841181,-1000.0,0.00012935,2,"2024-11-13T22:10:41.181",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176977,1731535841190,-1000.0,0.00012935,2,"2024-11-13T22:10:41.190",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176978,1731535841200,-1000.0,0.00012935,2,"2024-11-13T22:10:41.200",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176979,1731535841209,-1000.0,0.00012935,2,"2024-11-13T22:10:41.209",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176980,1731535841218,-1000.0,0.00012935,2,"2024-11-13T22:10:41.218",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176981,1731535841230,-1000.0,0.00012935,2,"2024-11-13T22:10:41.230",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176982,1731535841239,-1000.0,0.00012935,2,"2024-11-13T22:10:41.239",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176983,1731535841248,-1000.0,0.00012935,2,"2024-11-13T22:10:41.248",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176984,1731535841258,-1000.0,0.00012935,2,"2024-11-13T22:10:41.258",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176985,1731535841268,-603.9582,0.00012935,2,"2024-11-13T22:10:41.268",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176986,1731535841277,-268.17872727,0.00012936,2,"2024-11-13T22:10:41.277",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176987,1731535841287,-2058.31053001,0.00012937,2,"2024-11-13T22:10:41.287",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176988,1731535841297,-5077.8858624,0.0001294,2,"2024-11-13T22:10:41.297",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176989,1731535841309,-2058.31053001,0.00012941,2,"2024-11-13T22:10:41.309",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176990,1731535841318,-182.144,0.00012943,2,"2024-11-13T22:10:41.318",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176991,1731535841328,-529.11,0.00012947,2,"2024-11-13T22:10:41.328",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176992,1731535841338,-5077.8858624,0.00012947,2,"2024-11-13T22:10:41.338",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176993,1731535841346,-2058.31053001,0.00012947,2,"2024-11-13T22:10:41.346",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176994,1731535841355,-47309.94256286,0.00012949,2,"2024-11-13T22:10:41.355",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176995,1731535841364,-500.0,0.00012973,2,"2024-11-13T22:10:41.364",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176996,1731535841374,-763.15,0.00012986,2,"2024-11-13T22:10:41.374",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176997,1731535841383,-763.15,0.00012986,2,"2024-11-13T22:10:41.383",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176998,1731535841392,-14722.7807279,0.00012987,2,"2024-11-13T22:10:41.392",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342176999,1731535841402,-614.6509455,0.00012987,2,"2024-11-13T22:10:41.402",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177000,1731535841410,-1310.1781467,0.00012987,2,"2024-11-13T22:10:41.410",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177001,1731535841419,-8886.7262011,0.00012987,2,"2024-11-13T22:10:41.419",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177002,1731535841428,-1677.7550788,0.00012987,2,"2024-11-13T22:10:41.428",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177003,1731535841437,-5745.1973185,0.00012987,2,"2024-11-13T22:10:41.437",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177004,1731535841446,-2208296.89249242,0.00012994,2,"2024-11-13T22:10:41.446",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177005,1731535841455,-1000.0,0.00012999,2,"2024-11-13T22:10:41.455",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177006,1731535841464,-214.34031459,0.00012999,2,"2024-11-13T22:10:41.464",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177007,1731535841473,-1000.0,0.00012999,2,"2024-11-13T22:10:41.473",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177008,1731535841482,-1000.0,0.00012999,2,"2024-11-13T22:10:41.482",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177009,1731535841491,-8144.5,0.00012999,2,"2024-11-13T22:10:41.491",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177010,1731535841500,-1000.0,0.00012999,2,"2024-11-13T22:10:41.500",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177011,1731535841509,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.509",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177012,1731535841519,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.519",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177013,1731535841528,-171.96647049,0.00012999,2,"2024-11-13T22:10:41.528",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177014,1731535841537,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.537",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177015,1731535841548,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.548",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177016,1731535841556,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.556",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177017,1731535841565,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.565",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177018,1731535841574,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.574",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177019,1731535841583,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.583",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177020,1731535841591,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.591",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177021,1731535841600,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.600",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177022,1731535841609,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.609",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177023,1731535841618,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.618",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177024,1731535841626,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.626",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177025,1731535841636,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.636",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177026,1731535841645,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.645",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177027,1731535841654,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.654",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177028,1731535841663,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.663",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177029,1731535841671,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.671",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177030,1731535841680,-575.92125928,0.00012999,2,"2024-11-13T22:10:41.680",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177031,1731535841689,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.689",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177032,1731535841698,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.698",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177033,1731535841707,-614.31600989,0.00012999,2,"2024-11-13T22:10:41.707",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177034,1731535841715,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.715",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177035,1731535841724,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.724",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177036,1731535841733,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.733",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177037,1731535841742,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.742",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177038,1731535841750,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.750",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177039,1731535841759,-614.3160099,0.00012999,2,"2024-11-13T22:10:41.759",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177040,1731535841769,-1500.0,0.00012999,2,"2024-11-13T22:10:41.769",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177041,1731535841777,-1008.0,0.00012999,2,"2024-11-13T22:10:41.777",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177042,1731535841786,-14397557.35357079,0.00013,2,"2024-11-13T22:10:41.786",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177043,1731535841796,-3935.08781872,0.00013,2,"2024-11-13T22:10:41.796",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177044,1731535841805,-1000.0,0.00013,2,"2024-11-13T22:10:41.805",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177045,1731535841814,-1000.0,0.00013,2,"2024-11-13T22:10:41.814",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177046,1731535841823,-1000.0,0.00013,2,"2024-11-13T22:10:41.823",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177047,1731535841832,-749.85845269,0.00013,2,"2024-11-13T22:10:41.832",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177048,1731535841841,-2030919.72493955,0.00013,2,"2024-11-13T22:10:41.841",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177049,1731535841849,-1000.0,0.00013,2,"2024-11-13T22:10:41.849",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177050,1731535841858,-1000.0,0.00013,2,"2024-11-13T22:10:41.858",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177051,1731535841867,-1000.0,0.00013,2,"2024-11-13T22:10:41.867",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177052,1731535841876,-1000.0,0.00013,2,"2024-11-13T22:10:41.876",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177053,1731535841885,-1000.0,0.00013,2,"2024-11-13T22:10:41.885",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177054,1731535841894,-1000.0,0.00013,2,"2024-11-13T22:10:41.894",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177055,1731535841903,-1000.0,0.00013,2,"2024-11-13T22:10:41.903",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177056,1731535841912,-1000.0,0.00013,2,"2024-11-13T22:10:41.912",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177057,1731535841921,-1000.0,0.00013,2,"2024-11-13T22:10:41.921",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177058,1731535841929,-1000.0,0.00013,2,"2024-11-13T22:10:41.929",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177059,1731535841938,-1000.0,0.00013,2,"2024-11-13T22:10:41.938",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177060,1731535841947,-1000.0,0.00013,2,"2024-11-13T22:10:41.947",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177061,1731535841956,-1000.0,0.00013,2,"2024-11-13T22:10:41.956",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177062,1731535841965,-1000.0,0.00013,2,"2024-11-13T22:10:41.965",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177063,1731535841974,-1000.0,0.00013,2,"2024-11-13T22:10:41.974",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177064,1731535841983,-1000.0,0.00013,2,"2024-11-13T22:10:41.983",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177065,1731535841992,-1000.0,0.00013,2,"2024-11-13T22:10:41.992",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177066,1731535842001,-1000.0,0.00013,2,"2024-11-13T22:10:42.001",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177067,1731535842010,-1000.0,0.00013,2,"2024-11-13T22:10:42.010",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177068,1731535842020,-1000.0,0.00013,2,"2024-11-13T22:10:42.020",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177069,1731535842029,-1000.0,0.00013,2,"2024-11-13T22:10:42.029",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177070,1731535842037,-1000.0,0.00013,2,"2024-11-13T22:10:42.037",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177071,1731535842046,-1000.0,0.00013,2,"2024-11-13T22:10:42.046",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177072,1731535842054,-1000.0,0.00013,2,"2024-11-13T22:10:42.054",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177073,1731535842063,-1000.0,0.00013,2,"2024-11-13T22:10:42.063",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177074,1731535842072,-1000.0,0.00013,2,"2024-11-13T22:10:42.072",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177075,1731535842081,-1000.0,0.00013,2,"2024-11-13T22:10:42.081",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177076,1731535842090,-1000.0,0.00013,2,"2024-11-13T22:10:42.090",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177077,1731535842099,-1000.0,0.00013,2,"2024-11-13T22:10:42.099",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177078,1731535842107,-1000.0,0.00013,2,"2024-11-13T22:10:42.107",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177079,1731535842116,-1000.0,0.00013,2,"2024-11-13T22:10:42.116",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177080,1731535842125,-1000.0,0.00013,2,"2024-11-13T22:10:42.125",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177081,1731535842135,-1000.0,0.00013,2,"2024-11-13T22:10:42.135",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177082,1731535842143,-571.49511305,0.00013,2,"2024-11-13T22:10:42.143",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177083,1731535842152,-15495.25490724,0.00013,3,"2024-11-13T22:10:42.152",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177084,1731535842161,-3450.282,0.00013,2,"2024-11-13T22:10:42.161",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177085,1731535842171,-763.15,0.00013041,2,"2024-11-13T22:10:42.171",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177086,1731535842180,-763.15,0.00013041,2,"2024-11-13T22:10:42.180",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177087,1731535842189,-1500.0,0.00013049,2,"2024-11-13T22:10:42.189",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177088,1731535842198,-1500.0,0.00013066,2,"2024-11-13T22:10:42.198",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177089,1731535842207,-1006.0,0.000131,2,"2024-11-13T22:10:42.207",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177090,1731535842216,-1081.32468767,0.0001312,2,"2024-11-13T22:10:42.216",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177091,1731535842227,-150.0,0.00013178,2,"2024-11-13T22:10:42.227",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177092,1731535842238,-224.722182,0.00013264,2,"2024-11-13T22:10:42.238",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177093,1731535842247,-182.80836,0.00013264,2,"2024-11-13T22:10:42.247",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177094,1731535842256,-269.089932,0.00013264,2,"2024-11-13T22:10:42.256",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177095,1731535842266,-153.45,0.00013283,2,"2024-11-13T22:10:42.266",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177096,1731535842276,-150.0,0.00013301,2,"2024-11-13T22:10:42.276",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177097,1731535842285,-150.0,0.00013301,2,"2024-11-13T22:10:42.285",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177098,1731535842295,-150.0,0.00013301,2,"2024-11-13T22:10:42.295",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177099,1731535842307,-1157.98886627,0.00013301,2,"2024-11-13T22:10:42.307",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177100,1731535842317,-105275.60081875,0.00013301,2,"2024-11-13T22:10:42.317",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177101,1731535842328,-11759.43389568,0.00013301,2,"2024-11-13T22:10:42.328",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177102,1731535842338,-1081.32468767,0.00013342,2,"2024-11-13T22:10:42.338",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177103,1731535842347,-412.7,0.00013347,2,"2024-11-13T22:10:42.347",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177104,1731535842358,-150.0,0.00013356,5,"2024-11-13T22:10:42.358",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177105,1731535842368,-306.71,0.00013375,2,"2024-11-13T22:10:42.368",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177106,1731535842379,-200.0,0.0001338,2,"2024-11-13T22:10:42.379",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177107,1731535842389,-919.09,0.00013382,2,"2024-11-13T22:10:42.389",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177108,1731535842399,-270.89,0.00013399,2,"2024-11-13T22:10:42.399",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177109,1731535842409,-182.80836,0.00013485,2,"2024-11-13T22:10:42.409",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177110,1731535842418,-162575.26067812,0.000135,2,"2024-11-13T22:10:42.418",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177111,1731535842428,-150.0,0.00013539,2,"2024-11-13T22:10:42.428",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177112,1731535842437,-300.0,0.00013561,2,"2024-11-13T22:10:42.437",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177113,1731535842447,-151.78,0.00013561,2,"2024-11-13T22:10:42.447",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177114,1731535842456,-150.0,0.00013561,2,"2024-11-13T22:10:42.456",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177115,1731535842466,-1081.32468767,0.00013565,2,"2024-11-13T22:10:42.466",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177116,1731535842476,-300.0,0.00013565,2,"2024-11-13T22:10:42.476",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177117,1731535842485,-1000.0,0.00013599,2,"2024-11-13T22:10:42.485",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177118,1731535842495,-168.52,0.00013602,2,"2024-11-13T22:10:42.495",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177119,1731535842505,-1500.0,0.00013697,2,"2024-11-13T22:10:42.505",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177120,1731535842516,-800.03,0.00013698,2,"2024-11-13T22:10:42.516",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177121,1731535842526,-153.0,0.00013699,2,"2024-11-13T22:10:42.526",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177122,1731535842536,-153.0,0.00013699,2,"2024-11-13T22:10:42.536",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177123,1731535842545,-770.65,0.00013699,2,"2024-11-13T22:10:42.545",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177124,1731535842555,-1650.42,0.00013699,2,"2024-11-13T22:10:42.555",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177125,1731535842565,-300.0,0.00013699,2,"2024-11-13T22:10:42.565",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177126,1731535842575,-8828.35,0.00013699,2,"2024-11-13T22:10:42.575",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177127,1731535842584,-5406.49,0.00013699,2,"2024-11-13T22:10:42.584",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177128,1731535842594,-500.0,0.00013699,2,"2024-11-13T22:10:42.594",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177129,1731535842603,-200.0,0.00013699,2,"2024-11-13T22:10:42.603",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177131,1731535842612,-150.0,0.00013699,2,"2024-11-13T22:10:42.612",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177132,1731535842623,-1250.0,0.000137,2,"2024-11-13T22:10:42.623",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177133,1731535842633,-375.0,0.000137,2,"2024-11-13T22:10:42.633",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177134,1731535842642,-383.7,0.000137,2,"2024-11-13T22:10:42.642",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177135,1731535842651,-383.7,0.000137,2,"2024-11-13T22:10:42.651",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177136,1731535842660,-383.7,0.000137,2,"2024-11-13T22:10:42.660",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177137,1731535842670,-383.7,0.000137,2,"2024-11-13T22:10:42.670",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177138,1731535842679,-383.7,0.000137,2,"2024-11-13T22:10:42.679",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177140,1731535842689,-182.80836,0.00013706,2,"2024-11-13T22:10:42.689",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177141,1731535842699,-155.393,0.0001373,2,"2024-11-13T22:10:42.699",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177142,1731535842709,-1500.0,0.00013747,2,"2024-11-13T22:10:42.709",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177144,1731535842719,-1500.0,0.00013766,2,"2024-11-13T22:10:42.719",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177145,1731535842728,-1081.32468767,0.00013787,2,"2024-11-13T22:10:42.728",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177146,1731535842738,-800.03,0.00013835,2,"2024-11-13T22:10:42.738",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177147,1731535842747,-150.0,0.00013902,2,"2024-11-13T22:10:42.747",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177148,1731535842758,-182.80836,0.00013927,2,"2024-11-13T22:10:42.758",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177149,1731535842770,-800.03,0.00013972,2,"2024-11-13T22:10:42.770",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177151,1731535842780,-500.0,0.00013973,2,"2024-11-13T22:10:42.780",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177153,1731535842789,-500.0,0.00013973,2,"2024-11-13T22:10:42.789",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177154,1731535842799,-500.99775112,0.00013973,2,"2024-11-13T22:10:42.799",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177155,1731535842808,-500.0,0.00013973,2,"2024-11-13T22:10:42.808",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177156,1731535842818,-500.0,0.00013973,2,"2024-11-13T22:10:42.818",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177157,1731535842827,-500.0,0.00013973,2,"2024-11-13T22:10:42.827",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177158,1731535842836,-151.83040483,0.00013973,2,"2024-11-13T22:10:42.836",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177159,1731535842846,-500.0,0.00013973,2,"2024-11-13T22:10:42.846",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177160,1731535842855,-500.0,0.00013973,2,"2024-11-13T22:10:42.855",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177161,1731535842865,-514.04532359,0.00013973,2,"2024-11-13T22:10:42.865",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177162,1731535842874,-500.0,0.00013973,2,"2024-11-13T22:10:42.874",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177163,1731535842883,-500.0,0.00013973,2,"2024-11-13T22:10:42.883",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177164,1731535842892,-500.0,0.00013973,2,"2024-11-13T22:10:42.892",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177165,1731535842902,-187.12330313,0.00013973,2,"2024-11-13T22:10:42.902",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177166,1731535842911,-500.0,0.00013973,2,"2024-11-13T22:10:42.911",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177167,1731535842921,-500.0,0.00013973,2,"2024-11-13T22:10:42.921",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177168,1731535842930,-500.0,0.00013973,2,"2024-11-13T22:10:42.930",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177169,1731535842940,-3268986.42709663,0.00014,2,"2024-11-13T22:10:42.940",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177170,1731535842950,-7995.72939843,0.00014,2,"2024-11-13T22:10:42.950",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177171,1731535842960,-6372912.22740507,0.00014,2,"2024-11-13T22:10:42.960",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177172,1731535842969,-1500.0,0.00014,2,"2024-11-13T22:10:42.969",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177173,1731535842979,-1511.39,0.00014,2,"2024-11-13T22:10:42.979",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177174,1731535842988,-295.754676,0.00014,2,"2024-11-13T22:10:42.988",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177175,1731535842997,-151.0,0.00014,2,"2024-11-13T22:10:42.997",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177176,1731535843007,-179.728072,0.00014,2,"2024-11-13T22:10:43.007",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177177,1731535843018,-179.728072,0.00014,2,"2024-11-13T22:10:43.018",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177178,1731535843028,-273.845813,0.00014,2,"2024-11-13T22:10:43.028",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177179,1731535843037,-273.845813,0.00014,2,"2024-11-13T22:10:43.037",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177180,1731535843047,-151.0,0.00014,2,"2024-11-13T22:10:43.047",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177181,1731535843057,-151.0,0.00014,2,"2024-11-13T22:10:43.057",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177182,1731535843066,-151.0,0.00014,2,"2024-11-13T22:10:43.066",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177183,1731535843075,-279.600975,0.00014,2,"2024-11-13T22:10:43.075",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177184,1731535843085,-340.115635,0.00014,2,"2024-11-13T22:10:43.085",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177185,1731535843095,-279.600975,0.00014,2,"2024-11-13T22:10:43.095",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177186,1731535843105,-151.0,0.00014,2,"2024-11-13T22:10:43.105",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177187,1731535843115,-340.115635,0.00014,2,"2024-11-13T22:10:43.115",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177188,1731535843124,-151.0,0.00014,2,"2024-11-13T22:10:43.124",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177189,1731535843134,-151.0,0.00014,2,"2024-11-13T22:10:43.134",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177190,1731535843144,-167.744767,0.00014,2,"2024-11-13T22:10:43.144",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177191,1731535843154,-5842.401126,0.00014,2,"2024-11-13T22:10:43.154",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177192,1731535843163,-5842.401126,0.00014,2,"2024-11-13T22:10:43.163",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177193,1731535843173,-316.937934,0.00014,2,"2024-11-13T22:10:43.173",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177194,1731535843182,-151.0,0.00014,2,"2024-11-13T22:10:43.182",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177195,1731535843191,-316.937934,0.00014,2,"2024-11-13T22:10:43.191",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177196,1731535843201,-159.860899,0.00014,2,"2024-11-13T22:10:43.201",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177197,1731535843211,-151.0,0.00014,2,"2024-11-13T22:10:43.211",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177198,1731535843220,-151.0,0.00014,2,"2024-11-13T22:10:43.220",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177199,1731535843235,-151.0,0.00014,2,"2024-11-13T22:10:43.235",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177200,1731535843244,-151.0,0.00014,2,"2024-11-13T22:10:43.244",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177201,1731535843253,-150.0,0.00014,2,"2024-11-13T22:10:43.253",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177202,1731535843263,-151.0,0.00014,2,"2024-11-13T22:10:43.263",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177203,1731535843274,-151.0,0.00014,2,"2024-11-13T22:10:43.274",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177204,1731535843284,-151.0,0.00014,2,"2024-11-13T22:10:43.284",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177205,1731535843293,-151.0,0.00014,2,"2024-11-13T22:10:43.293",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177206,1731535843303,-237.293947,0.00014,2,"2024-11-13T22:10:43.303",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177207,1731535843313,-237.293947,0.00014,2,"2024-11-13T22:10:43.313",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177208,1731535843324,-151.0,0.00014,2,"2024-11-13T22:10:43.324",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177209,1731535843333,-151.0,0.00014,2,"2024-11-13T22:10:43.333",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177210,1731535843343,-151.0,0.00014,2,"2024-11-13T22:10:43.343",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177211,1731535843353,-151.0,0.00014,2,"2024-11-13T22:10:43.353",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177212,1731535843362,-151.0,0.00014,2,"2024-11-13T22:10:43.362",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177213,1731535843371,-151.0,0.00014,2,"2024-11-13T22:10:43.371",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177214,1731535843381,-278.488996,0.00014,2,"2024-11-13T22:10:43.381",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177215,1731535843391,-150.0,0.00014,2,"2024-11-13T22:10:43.391",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177216,1731535843400,-2555.576371,0.00014,2,"2024-11-13T22:10:43.400",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177217,1731535843410,-302.217388,0.00014,2,"2024-11-13T22:10:43.410",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177218,1731535843420,-2555.576371,0.00014,2,"2024-11-13T22:10:43.420",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177220,1731535843429,-302.217388,0.00014,2,"2024-11-13T22:10:43.429",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177222,1731535843439,-208.742821,0.00014,2,"2024-11-13T22:10:43.439",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177224,1731535843448,-208.742821,0.00014,2,"2024-11-13T22:10:43.448",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177226,1731535843457,-151.0,0.00014,2,"2024-11-13T22:10:43.457",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177228,1731535843467,-377.216628,0.00014,2,"2024-11-13T22:10:43.467",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177230,1731535843476,-377.216628,0.00014,2,"2024-11-13T22:10:43.476",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177232,1731535843486,-767.639173,0.00014,2,"2024-11-13T22:10:43.486",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177234,1731535843495,-767.639173,0.00014,2,"2024-11-13T22:10:43.495",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177236,1731535843505,-151.0,0.00014,2,"2024-11-13T22:10:43.505",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177238,1731535843514,-3307.658345,0.00014,2,"2024-11-13T22:10:43.514",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177240,1731535843525,-3307.658345,0.00014,2,"2024-11-13T22:10:43.525",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177242,1731535843534,-151.0,0.00014,2,"2024-11-13T22:10:43.534",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177245,1731535843545,-213.516187,0.00014,2,"2024-11-13T22:10:43.545",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177247,1731535843555,-488.339044,0.00014,2,"2024-11-13T22:10:43.555",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177249,1731535843564,-213.516187,0.00014,2,"2024-11-13T22:10:43.564",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177251,1731535843575,-488.339044,0.00014,2,"2024-11-13T22:10:43.575",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177253,1731535843584,-191.236356,0.00014,2,"2024-11-13T22:10:43.584",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177255,1731535843593,-191.236356,0.00014,2,"2024-11-13T22:10:43.593",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177257,1731535843603,-151.0,0.00014,2,"2024-11-13T22:10:43.603",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177258,1731535843613,-151.0,0.00014,2,"2024-11-13T22:10:43.613",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177260,1731535843623,-238.675201,0.00014,2,"2024-11-13T22:10:43.623",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177262,1731535843632,-151.0,0.00014,2,"2024-11-13T22:10:43.632",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177264,1731535843643,-151.0,0.00014,2,"2024-11-13T22:10:43.643",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177266,1731535843652,-151.0,0.00014,2,"2024-11-13T22:10:43.652",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177268,1731535843661,-151.0,0.00014,2,"2024-11-13T22:10:43.661",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177270,1731535843670,-151.0,0.00014,2,"2024-11-13T22:10:43.670",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177273,1731535843680,-438.34224,0.00014,2,"2024-11-13T22:10:43.680",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177275,1731535843689,-438.34224,0.00014,2,"2024-11-13T22:10:43.689",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177277,1731535843699,-212.506213,0.00014,2,"2024-11-13T22:10:43.699",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177279,1731535843708,-212.506213,0.00014,2,"2024-11-13T22:10:43.708",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177280,1731535843717,-151.0,0.00014,2,"2024-11-13T22:10:43.717",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177282,1731535843727,-151.0,0.00014,2,"2024-11-13T22:10:43.727",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177284,1731535843736,-259.938714,0.00014,2,"2024-11-13T22:10:43.736",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177286,1731535843745,-151.0,0.00014,2,"2024-11-13T22:10:43.745",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177288,1731535843755,-259.938714,0.00014,2,"2024-11-13T22:10:43.755",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177290,1731535843764,-810.532928,0.00014,2,"2024-11-13T22:10:43.764",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177293,1731535843776,-810.532928,0.00014,2,"2024-11-13T22:10:43.776",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177294,1731535843785,-151.0,0.00014,2,"2024-11-13T22:10:43.785",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177296,1731535843795,-310.973671,0.00014,2,"2024-11-13T22:10:43.795",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177298,1731535843805,-1026.879408,0.00014,2,"2024-11-13T22:10:43.805",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177300,1731535843815,-310.973671,0.00014,2,"2024-11-13T22:10:43.815",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177301,1731535843825,-1026.879408,0.00014,2,"2024-11-13T22:10:43.825",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177302,1731535843835,-309.593965,0.00014,2,"2024-11-13T22:10:43.835",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177303,1731535843845,-488.727779,0.00014,2,"2024-11-13T22:10:43.845",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177304,1731535843854,-309.593965,0.00014,2,"2024-11-13T22:10:43.854",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177305,1731535843864,-1177.968181,0.00014,2,"2024-11-13T22:10:43.864",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177306,1731535843875,-488.727779,0.00014,2,"2024-11-13T22:10:43.875",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177307,1731535843885,-151.0,0.00014,2,"2024-11-13T22:10:43.885",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177308,1731535843896,-1177.968181,0.00014,2,"2024-11-13T22:10:43.896",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177309,1731535843907,-151.0,0.00014,2,"2024-11-13T22:10:43.907",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177310,1731535843917,-151.0,0.00014,2,"2024-11-13T22:10:43.917",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177311,1731535843927,-20546.0,0.00014,3,"2024-11-13T22:10:43.927",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177312,1731535843938,-1081.32468767,0.0001401,2,"2024-11-13T22:10:43.938",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177313,1731535843948,-5000.0,0.00014018,2,"2024-11-13T22:10:43.948",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177314,1731535843959,-25000.0,0.00014021,2,"2024-11-13T22:10:43.959",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177315,1731535843970,-150.0,0.00014059,2,"2024-11-13T22:10:43.970",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177316,1731535843981,-1259.21,0.00014089,2,"2024-11-13T22:10:43.981",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177317,1731535843991,-5000.0,0.00014107,2,"2024-11-13T22:10:43.991",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177318,1731535844002,-800.03,0.00014109,2,"2024-11-13T22:10:44.002",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177319,1731535844012,-5000.0,0.00014133,2,"2024-11-13T22:10:44.012",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177320,1731535844038,-5000.0,0.00014139,2,"2024-11-13T22:10:44.038",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177321,1731535844050,-150.0,0.0001414,2,"2024-11-13T22:10:44.050",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177322,1731535844062,-5000.0,0.00014169,2,"2024-11-13T22:10:44.062",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177323,1731535844076,-1575.08,0.00014173,2,"2024-11-13T22:10:44.076",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177324,1731535844087,-1500.0,0.00014228,2,"2024-11-13T22:10:44.087",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177325,1731535844098,-1081.32468767,0.00014232,2,"2024-11-13T22:10:44.098",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177326,1731535844108,-800.03,0.00014246,2,"2024-11-13T22:10:44.108",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177327,1731535844118,-24107.32,0.00014247,2,"2024-11-13T22:10:44.118",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177328,1731535844129,-5000.0,0.00014252,2,"2024-11-13T22:10:44.129",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177329,1731535844140,-5000.0,0.00014291,2,"2024-11-13T22:10:44.140",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177330,1731535844151,-150.0,0.00014293,2,"2024-11-13T22:10:44.151",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177331,1731535844161,-575.01,0.00014298,2,"2024-11-13T22:10:44.161",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177332,1731535844171,-5000.0,0.00014315,2,"2024-11-13T22:10:44.171",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177333,1731535844182,-25000.0,0.00014331,2,"2024-11-13T22:10:44.182",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177334,1731535844192,-300.0,0.00014352,2,"2024-11-13T22:10:44.192",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177335,1731535844202,-150.0,0.00014352,2,"2024-11-13T22:10:44.202",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177336,1731535844212,-150.0,0.00014352,2,"2024-11-13T22:10:44.212",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177337,1731535844224,-150.0,0.00014352,2,"2024-11-13T22:10:44.224",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177338,1731535844236,-150.0,0.00014352,2,"2024-11-13T22:10:44.236",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177339,1731535844246,-150.0,0.00014352,2,"2024-11-13T22:10:44.246",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177340,1731535844255,-150.0,0.00014352,2,"2024-11-13T22:10:44.255",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177341,1731535844267,-150.0,0.00014352,2,"2024-11-13T22:10:44.267",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177342,1731535844276,-150.0,0.00014352,2,"2024-11-13T22:10:44.276",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177343,1731535844285,-150.0,0.00014352,2,"2024-11-13T22:10:44.285",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177344,1731535844296,-150.0,0.00014352,2,"2024-11-13T22:10:44.296",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177345,1731535844306,-150.0,0.00014352,2,"2024-11-13T22:10:44.306",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177346,1731535844317,-1000.0,0.00014357,2,"2024-11-13T22:10:44.317",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177347,1731535844327,-5000.0,0.00014383,2,"2024-11-13T22:10:44.327",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177348,1731535844337,-800.03,0.00014383,2,"2024-11-13T22:10:44.337",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177349,1731535844347,-529.11,0.00014385,2,"2024-11-13T22:10:44.347",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177350,1731535844356,-25000.0,0.00014416,2,"2024-11-13T22:10:44.356",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177351,1731535844365,-150.0,0.0001442,2,"2024-11-13T22:10:44.365",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177352,1731535844375,-5000.0,0.00014425,2,"2024-11-13T22:10:44.375",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177353,1731535844384,-5000.0,0.0001443,2,"2024-11-13T22:10:44.384",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177354,1731535844395,-5000.0,0.00014448,2,"2024-11-13T22:10:44.395",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177355,1731535844406,-1081.32468767,0.00014455,2,"2024-11-13T22:10:44.406",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177356,1731535844415,-5000.0,0.00014457,2,"2024-11-13T22:10:44.415",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177357,1731535844425,-5000.0,0.00014471,2,"2024-11-13T22:10:44.425",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177358,1731535844435,-5000.0,0.00014477,2,"2024-11-13T22:10:44.435",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177359,1731535844446,-666.666666,0.00014498,2,"2024-11-13T22:10:44.446",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177360,1731535844455,-666.666666,0.00014498,2,"2024-11-13T22:10:44.455",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177361,1731535844466,-666.666666,0.00014498,2,"2024-11-13T22:10:44.466",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177362,1731535844476,-666.666666,0.00014498,2,"2024-11-13T22:10:44.476",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177363,1731535844486,-666.666666,0.00014498,2,"2024-11-13T22:10:44.486",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177364,1731535844496,-416.77717601,0.00014498,2,"2024-11-13T22:10:44.496",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177365,1731535844506,-207266.57275641,0.000145,3,"2024-11-13T22:10:44.506",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177366,1731535844516,-5000.0,0.00014509,2,"2024-11-13T22:10:44.516",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177367,1731535844539,-800.03,0.0001452,2,"2024-11-13T22:10:44.539",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177368,1731535844550,-1000.0,0.00014521,2,"2024-11-13T22:10:44.550",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177369,1731535844560,-226.97732836,0.00014521,2,"2024-11-13T22:10:44.560",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177370,1731535844572,-369.1180678,0.00014521,2,"2024-11-13T22:10:44.572",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177371,1731535844582,-1000.0,0.00014521,2,"2024-11-13T22:10:44.582",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177372,1731535844592,-1000.0,0.00014521,2,"2024-11-13T22:10:44.592",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177373,1731535844602,-1000.0,0.00014521,2,"2024-11-13T22:10:44.602",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177374,1731535844612,-1000.0,0.00014521,2,"2024-11-13T22:10:44.612",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177375,1731535844622,-1000.0,0.00014521,2,"2024-11-13T22:10:44.622",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177376,1731535844632,-917.17734151,0.00014521,2,"2024-11-13T22:10:44.632",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177377,1731535844642,-1000.0,0.00014521,2,"2024-11-13T22:10:44.642",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177378,1731535844653,-1000.0,0.00014521,2,"2024-11-13T22:10:44.653",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177379,1731535844662,-1000.0,0.00014521,2,"2024-11-13T22:10:44.662",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177380,1731535844672,-24871.35,0.00014591,2,"2024-11-13T22:10:44.672",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177381,1731535844682,-4816.5,0.00014594,2,"2024-11-13T22:10:44.682",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177382,1731535844692,-619.53,0.00014595,2,"2024-11-13T22:10:44.692",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177383,1731535844701,-1081.0,0.000146,2,"2024-11-13T22:10:44.701",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177384,1731535844711,-643.82,0.0001462,2,"2024-11-13T22:10:44.711",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177385,1731535844721,-5000.0,0.00014628,2,"2024-11-13T22:10:44.721",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177386,1731535844730,-5000.0,0.00014632,2,"2024-11-13T22:10:44.730",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177387,1731535844740,-238.6587108,0.00014637,5,"2024-11-13T22:10:44.740",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177388,1731535844750,-5000.0,0.0001464,2,"2024-11-13T22:10:44.750",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177389,1731535844760,-150.0,0.00014645,2,"2024-11-13T22:10:44.760",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177390,1731535844774,-563.0,0.00014645,2,"2024-11-13T22:10:44.774",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177391,1731535844791,-628.0,0.00014645,2,"2024-11-13T22:10:44.791",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177392,1731535844801,-150.0,0.00014645,2,"2024-11-13T22:10:44.801",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177393,1731535844811,-12072.269,0.00014645,2,"2024-11-13T22:10:44.811",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177394,1731535844821,-5000.0,0.0001465,2,"2024-11-13T22:10:44.821",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177395,1731535844830,-5000.0,0.00014651,2,"2024-11-13T22:10:44.830",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177396,1731535844840,-800.03,0.00014657,2,"2024-11-13T22:10:44.840",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177397,1731535844850,-5000.0,0.00014659,2,"2024-11-13T22:10:44.850",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177398,1731535844860,-1469.06,0.0001466,2,"2024-11-13T22:10:44.860",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177399,1731535844871,-5000.0,0.00014664,2,"2024-11-13T22:10:44.871",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177400,1731535844880,-25000.0,0.00014668,2,"2024-11-13T22:10:44.880",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177401,1731535844891,-25000.0,0.00014669,2,"2024-11-13T22:10:44.891",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177402,1731535844901,-269.66633053,0.00014671,2,"2024-11-13T22:10:44.901",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177403,1731535844911,-200.0,0.00014677,2,"2024-11-13T22:10:44.911",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177404,1731535844921,-1081.32468767,0.00014677,2,"2024-11-13T22:10:44.921",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177405,1731535844930,-153.45,0.00014692,2,"2024-11-13T22:10:44.930",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177406,1731535844939,-548.84,0.00014698,2,"2024-11-13T22:10:44.939",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177407,1731535844949,-1154.67,0.00014728,2,"2024-11-13T22:10:44.949",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177408,1731535844958,-4786.57,0.00014735,2,"2024-11-13T22:10:44.958",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177409,1731535844969,-270.89,0.00014738,2,"2024-11-13T22:10:44.969",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177410,1731535844980,-5000.0,0.00014751,2,"2024-11-13T22:10:44.980",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177411,1731535844989,-5000.0,0.00014775,2,"2024-11-13T22:10:44.989",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177412,1731535844999,-5000.0,0.00014777,2,"2024-11-13T22:10:44.999",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177413,1731535845009,-150.0,0.0001478,2,"2024-11-13T22:10:45.009",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177414,1731535845025,-4978.86,0.00014787,2,"2024-11-13T22:10:45.025",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177415,1731535845034,-800.03,0.00014794,2,"2024-11-13T22:10:45.034",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177416,1731535845044,-5000.0,0.00014798,2,"2024-11-13T22:10:45.044",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177417,1731535845317,-1013.0,0.000148,2,"2024-11-13T22:10:45.317",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177418,1731535845327,-16439.67760045,0.000148,2,"2024-11-13T22:10:45.327",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177419,1731535845338,-5000.0,0.00014805,2,"2024-11-13T22:10:45.338",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177420,1731535845348,-5000.0,0.0001481,2,"2024-11-13T22:10:45.348",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177421,1731535845358,-5000.0,0.00014816,2,"2024-11-13T22:10:45.358",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177422,1731535845369,-5000.0,0.00014827,2,"2024-11-13T22:10:45.369",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177423,1731535845379,-5000.0,0.0001484,2,"2024-11-13T22:10:45.379",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177424,1731535845389,-5000.0,0.00014842,2,"2024-11-13T22:10:45.389",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177425,1731535845399,-12034.32458372,0.0001485,2,"2024-11-13T22:10:45.399",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177426,1731535845410,-5000.0,0.00014858,2,"2024-11-13T22:10:45.410",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177427,1731535845421,-25000.0,0.0001486,2,"2024-11-13T22:10:45.421",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177428,1731535845430,-500.0,0.00014874,2,"2024-11-13T22:10:45.430",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177429,1731535845440,-5000.0,0.00014876,2,"2024-11-13T22:10:45.440",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177430,1731535845450,-5000.0,0.00014881,2,"2024-11-13T22:10:45.450",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177431,1731535845459,-19445.78477471,0.00014899,2,"2024-11-13T22:10:45.459",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177432,1731535845470,-1000.0,0.00014899,2,"2024-11-13T22:10:45.470",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177433,1731535845480,-74284.49260145,0.00014899,2,"2024-11-13T22:10:45.480",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177434,1731535845490,-950.1898,0.00014899,2,"2024-11-13T22:10:45.490",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177435,1731535845499,-1081.32468767,0.000149,2,"2024-11-13T22:10:45.499",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177436,1731535845509,-16031.0,0.000149,2,"2024-11-13T22:10:45.509",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177437,1731535845522,-2000.0,0.000149,2,"2024-11-13T22:10:45.522",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177438,1731535845531,-2000.0,0.000149,2,"2024-11-13T22:10:45.531",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177439,1731535845541,-2000.0,0.000149,2,"2024-11-13T22:10:45.541",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177440,1731535845550,-2000.0,0.000149,2,"2024-11-13T22:10:45.550",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177441,1731535845560,-2000.0,0.000149,2,"2024-11-13T22:10:45.560",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177442,1731535845569,-2000.0,0.000149,2,"2024-11-13T22:10:45.569",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177443,1731535845579,-2000.0,0.000149,2,"2024-11-13T22:10:45.579",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177444,1731535845589,-2000.0,0.000149,2,"2024-11-13T22:10:45.589",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177445,1731535845598,-1743.2894,0.000149,2,"2024-11-13T22:10:45.598",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177446,1731535845608,-2000.0,0.000149,2,"2024-11-13T22:10:45.608",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177447,1731535845618,-4010.46,0.00014926,2,"2024-11-13T22:10:45.618",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177448,1731535845627,-800.03,0.00014931,2,"2024-11-13T22:10:45.627",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177449,1731535845637,-5000.0,0.00014944,2,"2024-11-13T22:10:45.637",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177450,1731535845647,-3481.83,0.00014962,2,"2024-11-13T22:10:45.647",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177452,1731535845657,-5800.0,0.00014974,2,"2024-11-13T22:10:45.657",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177453,1731535845667,-5800.0,0.00014982,2,"2024-11-13T22:10:45.667",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177454,1731535845677,-25000.0,0.00014985,2,"2024-11-13T22:10:45.677",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177456,1731535845686,-5000.0,0.00014987,2,"2024-11-13T22:10:45.686",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177457,1731535845696,-2001.506139,0.0001499,3,"2024-11-13T22:10:45.696",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177459,1731535845706,-38546.88979403,0.0001499,2,"2024-11-13T22:10:45.706",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177460,1731535845715,-13203.0943836,0.0001499,2,"2024-11-13T22:10:45.715",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177461,1731535845725,-11683.4080393,0.0001499,2,"2024-11-13T22:10:45.725",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177462,1731535845735,-10163.721695,0.0001499,2,"2024-11-13T22:10:45.735",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177463,1731535845744,-8644.0353506,0.0001499,2,"2024-11-13T22:10:45.744",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177464,1731535845753,-7124.3490063,0.0001499,2,"2024-11-13T22:10:45.753",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177465,1731535845762,-533.8861745,0.0001499,2,"2024-11-13T22:10:45.762",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177466,1731535845777,-453.1214034,0.0001499,2,"2024-11-13T22:10:45.777",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177467,1731535845786,-372.3566324,0.0001499,2,"2024-11-13T22:10:45.786",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177468,1731535845795,-291.5918614,0.0001499,2,"2024-11-13T22:10:45.795",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177469,1731535845805,-210.8270903,0.0001499,2,"2024-11-13T22:10:45.805",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177470,1731535845815,-1138.6844301,0.0001499,2,"2024-11-13T22:10:45.815",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177471,1731535845824,-967.1907136,0.0001499,2,"2024-11-13T22:10:45.824",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177472,1731535845835,-795.6969971,0.0001499,2,"2024-11-13T22:10:45.835",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177473,1731535845844,-624.2032806,0.0001499,2,"2024-11-13T22:10:45.844",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177474,1731535845854,-7728.0255295,0.0001499,2,"2024-11-13T22:10:45.854",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177475,1731535845863,-6569.3248579,0.0001499,2,"2024-11-13T22:10:45.863",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177476,1731535845873,-5410.6241864,0.0001499,2,"2024-11-13T22:10:45.873",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177477,1731535845888,-4251.9235148,0.0001499,2,"2024-11-13T22:10:45.888",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177478,1731535845899,-1459.0000623,0.0001499,2,"2024-11-13T22:10:45.899",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177479,1731535845909,-1240.2450458,0.0001499,2,"2024-11-13T22:10:45.909",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177480,1731535845919,-1021.4900293,0.0001499,2,"2024-11-13T22:10:45.919",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177481,1731535845929,-802.7350129,0.0001499,2,"2024-11-13T22:10:45.929",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177482,1731535845939,-4999.2451825,0.0001499,2,"2024-11-13T22:10:45.939",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177483,1731535845950,-4253.2930465,0.0001499,2,"2024-11-13T22:10:45.950",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177484,1731535845961,-3507.3409106,0.0001499,2,"2024-11-13T22:10:45.961",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177485,1731535845972,-2761.3887746,0.0001499,2,"2024-11-13T22:10:45.972",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177486,1731535845982,-5800.0,0.0001499,2,"2024-11-13T22:10:45.982",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177487,1731535845991,-500.0,0.00014998,2,"2024-11-13T22:10:45.991",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177488,1731535846001,-424.70051442,0.00014998,2,"2024-11-13T22:10:46.001",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177489,1731535846011,-20040.33994389,0.00014999,2,"2024-11-13T22:10:46.011",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177490,1731535846027,-25309.52715518,0.00014999,2,"2024-11-13T22:10:46.027",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177491,1731535846038,-5800.0,0.00014999,2,"2024-11-13T22:10:46.038",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177492,1731535846048,-151.0,0.00014999,2,"2024-11-13T22:10:46.048",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177493,1731535846059,-351.483423,0.00014999,2,"2024-11-13T22:10:46.059",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177494,1731535846069,-151.650044,0.00014999,2,"2024-11-13T22:10:46.069",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177495,1731535846079,-151.650044,0.00014999,2,"2024-11-13T22:10:46.079",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177496,1731535846090,-5800.0,0.00014999,2,"2024-11-13T22:10:46.090",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177497,1731535846100,-1000.0,0.00014999,2,"2024-11-13T22:10:46.100",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177498,1731535846110,-151.0,0.00014999,2,"2024-11-13T22:10:46.110",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177499,1731535846120,-151.0,0.00014999,2,"2024-11-13T22:10:46.120",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177500,1731535846130,-151.0,0.00014999,2,"2024-11-13T22:10:46.130",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177501,1731535846139,-3927.01405772,0.00014999,2,"2024-11-13T22:10:46.139",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177502,1731535846150,-20543553.90744503,0.00015,2,"2024-11-13T22:10:46.150",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177503,1731535846159,-1672284.13022153,0.00015,2,"2024-11-13T22:10:46.159",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177504,1731535846168,-4927091.40570403,0.00015,2,"2024-11-13T22:10:46.168",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177505,1731535846179,-1769.92,0.00015,3,"2024-11-13T22:10:46.179",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177506,1731535846188,-2061915.34340009,0.00015,2,"2024-11-13T22:10:46.188",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177507,1731535846198,-1945.71663588,0.00015,2,"2024-11-13T22:10:46.198",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177508,1731535846208,-43193437.52268943,0.00015,2,"2024-11-13T22:10:46.208",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177520,1731535847540,-8606232.72,0.00015,2,"2024-11-13T22:10:47.540",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177521,1731535847552,-1821158.295,0.00015,2,"2024-11-13T22:10:47.552",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177522,1731535847564,-2252851.10892,0.00015,2,"2024-11-13T22:10:47.564",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177523,1731535847576,-396.26550234,0.00015,2,"2024-11-13T22:10:47.576",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177524,1731535847587,-2622.80301504,0.00015,2,"2024-11-13T22:10:47.587",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177525,1731535847603,-1815.33,0.00015,2,"2024-11-13T22:10:47.603",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177526,1731535847614,-5536.68998109,0.00015,2,"2024-11-13T22:10:47.614",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177527,1731535847629,-2556.50748124,0.00015,2,"2024-11-13T22:10:47.629",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177528,1731535847768,-874.14581025,0.00010738,2,"2024-11-13T22:10:47.768",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177529,1731535847784,-125.85418975,0.00010738,2,"2024-11-13T22:10:47.784",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177530,1731535847794,-1000.0,0.0001208,2,"2024-11-13T22:10:47.794",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177531,1731535847804,-1000.0,0.00013422,2,"2024-11-13T22:10:47.804",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177532,1731535847814,-1000.0,0.00014765,2,"2024-11-13T22:10:47.814",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177533,1731535847824,-78.72025426,0.00015,2,"2024-11-13T22:10:47.824",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177534,1731535847839,-14617.01277206,0.00015,2,"2024-11-13T22:10:47.839",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177535,1731535848030,-262.32402593,0.00011641,2,"2024-11-13T22:10:48.030",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177536,1731535848041,-500.82597407,0.00011641,2,"2024-11-13T22:10:48.041",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177537,1731535848051,-1552.90468993,0.00012994,2,"2024-11-13T22:10:48.051",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177538,1731535848061,-22259.5434,0.00012994,2,"2024-11-13T22:10:48.061",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177539,1731535848072,-1004.03700179,0.00012994,2,"2024-11-13T22:10:48.072",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177540,1731535848083,-676.46638318,0.00012994,2,"2024-11-13T22:10:48.083",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177541,1731535848094,-3825.17726554,0.00012994,2,"2024-11-13T22:10:48.094",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177544,1731536215658,196.45,0.00016658,30,"2024-11-13T22:16:55.658",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177727,1731536986226,186.62,0.00016658,30,"2024-11-13T22:29:46.226",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177738,1731537032466,-781.22,9.079e-05,2,"2024-11-13T22:30:32.466",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177739,1731537032476,-500.0,9.973e-05,2,"2024-11-13T22:30:32.476",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177740,1731537032486,-150.0,9.999e-05,2,"2024-11-13T22:30:32.486",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177741,1731537032495,-4730.31394988,0.0001,2,"2024-11-13T22:30:32.495",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177742,1731537032504,-27766.09554481,0.0001,2,"2024-11-13T22:30:32.504",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177743,1731537032516,-13439.27129802,0.0001,2,"2024-11-13T22:30:32.516",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177744,1731537032527,-39961.00480048,0.0001,2,"2024-11-13T22:30:32.527",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177745,1731537032538,-1793.072,0.0001,2,"2024-11-13T22:30:32.538",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177746,1731537032549,-2111.93650352,0.0001,2,"2024-11-13T22:30:32.549",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177747,1731537032580,-67239.8905403,0.0001,2,"2024-11-13T22:30:32.580",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177748,1731537032608,-40559.83900001,0.0001,2,"2024-11-13T22:30:32.608",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177749,1731537032620,-85971.68385639,0.0001,2,"2024-11-13T22:30:32.620",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177757,1731537038105,-188.67360813,9.973e-05,2,"2024-11-13T22:30:38.105",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177758,1731537038114,-30598677.29749257,0.0001,2,"2024-11-13T22:30:38.114",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177759,1731537038125,-473.24332212,0.0001,2,"2024-11-13T22:30:38.125",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177760,1731537038137,-645.01016873,0.0001,2,"2024-11-13T22:30:38.137",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177761,1731537038222,-718.41622447,0.0001,2,"2024-11-13T22:30:38.222",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177762,1731537038232,-295.81147659,0.0001,2,"2024-11-13T22:30:38.232",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177765,1731537040075,-7013.66395657,0.0001,2,"2024-11-13T22:30:40.075",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177766,1731537040086,-448.28991396,0.0001,2,"2024-11-13T22:30:40.086",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177767,1731537040098,-3585.6162956,0.0001,2,"2024-11-13T22:30:40.098",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177768,1731537040109,-2447.59828813,0.0001,2,"2024-11-13T22:30:40.109",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177769,1731537040120,-40535.44543927,0.0001,2,"2024-11-13T22:30:40.120",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177770,1731537040232,-280.29890735,0.0001,2,"2024-11-13T22:30:40.232",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177771,1731537040244,-873.76006761,0.0001,2,"2024-11-13T22:30:40.244",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177772,1731537040333,-445.372551,0.0001,2,"2024-11-13T22:30:40.333",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177773,1731537040345,-6560.36333334,0.0001,2,"2024-11-13T22:30:40.345",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177774,1731537040356,-391.25,0.0001,2,"2024-11-13T22:30:40.356",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177775,1731537040367,-7856.60279894,0.0001,2,"2024-11-13T22:30:40.367",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177776,1731537040378,-3934.98273757,0.0001,2,"2024-11-13T22:30:40.378",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177794,1731537043901,-8945.9,0.0001,2,"2024-11-13T22:30:43.901",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177795,1731537043913,-4575.92619021,0.0001,2,"2024-11-13T22:30:43.913",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177796,1731537043931,-620.67926484,0.0001,2,"2024-11-13T22:30:43.931",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177797,1731537043942,-560.35703231,0.0001,2,"2024-11-13T22:30:43.942",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177798,1731537043975,-1955.43025,0.0001,2,"2024-11-13T22:30:43.975",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177802,1731537046056,-4481.445,0.0001,2,"2024-11-13T22:30:46.056",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177803,1731537046097,-320.95454904,0.0001,2,"2024-11-13T22:30:46.097",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177804,1731537046226,-338.53770932,0.0001,2,"2024-11-13T22:30:46.226",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177805,1731537046238,-1281.79674994,0.0001,2,"2024-11-13T22:30:46.238",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177806,1731537046249,-1106.59550005,0.0001,2,"2024-11-13T22:30:46.249",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177807,1731537046260,-269168.83310931,0.0001,2,"2024-11-13T22:30:46.260",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177808,1731537046276,-58359.95853687,0.0001,2,"2024-11-13T22:30:46.276",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177819,1731537696834,177.28,0.00016658,30,"2024-11-13T22:41:36.834",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177840,1731538195289,-650000.0,0.000121,5,"2024-11-13T22:49:55.289",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177842,1731538232218,-741.02218586,8.219e-05,2,"2024-11-13T22:50:32.218",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177847,1731538232230,-1.12781414,8.219e-05,2,"2024-11-13T22:50:32.230",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177848,1731538232239,-534.17,9.379e-05,2,"2024-11-13T22:50:32.239",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177849,1731538232249,-1000.0,9.412e-05,2,"2024-11-13T22:50:32.249",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177850,1731538232259,-200.0,9.456e-05,2,"2024-11-13T22:50:32.259",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177851,1731538232268,-1436.67,9.489e-05,2,"2024-11-13T22:50:32.268",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177852,1731538232278,-250.0,9.511e-05,2,"2024-11-13T22:50:32.278",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177853,1731538232287,-300.0,9.531e-05,2,"2024-11-13T22:50:32.287",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177854,1731538232296,-23900.0,9.532e-05,2,"2024-11-13T22:50:32.296",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177855,1731538232306,-250.0,9.567e-05,2,"2024-11-13T22:50:32.306",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177856,1731538232315,-265.83,9.602e-05,2,"2024-11-13T22:50:32.315",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177857,1731538232325,-150.0,9.89e-05,2,"2024-11-13T22:50:32.325",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177858,1731538232334,-1382.34,9.89e-05,2,"2024-11-13T22:50:32.334",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177859,1731538232344,-999.99,9.89e-05,2,"2024-11-13T22:50:32.344",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177860,1731538232354,-3628.5,9.89e-05,2,"2024-11-13T22:50:32.354",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177861,1731538232363,-816.3642,9.9e-05,2,"2024-11-13T22:50:32.363",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177862,1731538232374,-4629.0973,9.9e-05,2,"2024-11-13T22:50:32.374",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177863,1731538232386,-158.33567086,9.906e-05,2,"2024-11-13T22:50:32.386",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177864,1731538232395,-158.77,9.966e-05,2,"2024-11-13T22:50:32.395",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177865,1731538232405,-158.77,9.976e-05,2,"2024-11-13T22:50:32.405",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177866,1731538232415,-158.77,9.986e-05,2,"2024-11-13T22:50:32.415",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177867,1731538232425,-158.77,9.996e-05,2,"2024-11-13T22:50:32.425",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177868,1731538232435,-2760.226,9.999e-05,2,"2024-11-13T22:50:32.435",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177869,1731538232444,-182.144,9.999e-05,2,"2024-11-13T22:50:32.444",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177870,1731538232453,-296913.47066787,0.0001,2,"2024-11-13T22:50:32.453",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177871,1731538232479,-2299.76847704,0.0001,2,"2024-11-13T22:50:32.479",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177872,1731538232490,-654.08393192,0.0001,2,"2024-11-13T22:50:32.490",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177873,1731538232503,-351.899999,0.0001,2,"2024-11-13T22:50:32.503",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177874,1731538232514,-406.46096392,0.0001,2,"2024-11-13T22:50:32.514",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177876,1731538232537,-1221.78822509,0.0001,2,"2024-11-13T22:50:32.537",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177879,1731538232561,-369.0,0.0001,2,"2024-11-13T22:50:32.561",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177881,1731538232572,-1800.0,0.0001,2,"2024-11-13T22:50:32.572",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177884,1731538232588,-2575.9712583,0.0001,2,"2024-11-13T22:50:32.588",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177912,1731538239581,-2389.45216104,0.0001,2,"2024-11-13T22:50:39.581",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177913,1731538239592,-1800.83630289,0.0001,2,"2024-11-13T22:50:39.592",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177914,1731538239622,-34895302.012199,0.0001,2,"2024-11-13T22:50:39.622",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177915,1731538239639,-2322.0744563,0.0001,2,"2024-11-13T22:50:39.639",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177916,1731538239655,-720.62291816,0.0001,2,"2024-11-13T22:50:39.655",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177918,1731538240340,-20845.51190874,0.0001,2,"2024-11-13T22:50:40.340",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177919,1731538240352,-3126.70614937,0.0001,2,"2024-11-13T22:50:40.352",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177920,1731538240363,-8267.332597,0.0001,2,"2024-11-13T22:50:40.363",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177921,1731538240375,-429.04175051,0.0001,2,"2024-11-13T22:50:40.375",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177922,1731538240386,-472.02580349,0.0001,2,"2024-11-13T22:50:40.386",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177923,1731538240416,-1185.49327801,0.0001,2,"2024-11-13T22:50:40.416",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177924,1731538240427,-4185.0723924,0.0001,2,"2024-11-13T22:50:40.427",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177925,1731538240492,-476.52953143,0.0001,2,"2024-11-13T22:50:40.492",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177949,1731538243322,-4326.5,0.0001,2,"2024-11-13T22:50:43.322",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177951,1731538243537,-670.25728865,0.0001,2,"2024-11-13T22:50:43.537",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177952,1731538243548,-7878.21403495,0.0001,2,"2024-11-13T22:50:43.548",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177953,1731538243559,-5033.15949486,0.0001,2,"2024-11-13T22:50:43.559",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177963,1731538246576,-17972.819442,0.0001,2,"2024-11-13T22:50:46.576",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177964,1731538246591,-1067.29402462,0.0001,2,"2024-11-13T22:50:46.591",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177965,1731538246603,-2797.08908846,0.0001,2,"2024-11-13T22:50:46.603",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177966,1731538246615,-9338.83375333,0.0001,2,"2024-11-13T22:50:46.615",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177967,1731538246638,-868.68,0.0001,2,"2024-11-13T22:50:46.638",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177968,1731538328363,200.0,0.00018,30,"2024-11-13T22:52:08.363",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177969,1731538433987,168.41,0.00016658,30,"2024-11-13T22:53:53.987",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177971,1731538665729,-2000.0,0.000121,5,"2024-11-13T22:57:45.729",0.00036135000000000003,63.06,0.9804502820437807,2270993731.548888]
[342177972,1731539129077,159.98,0.00016658,30,"2024-11-13T23:05:29.077",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178007,1731539328839,3564.0,0.00018,30,"2024-11-13T23:08:48.839",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178009,1731539424931,-500.0,0.00025941,120,"2024-11-13T23:10:24.931",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178010,1731539424956,-200.0,0.00026263,120,"2024-11-13T23:10:24.956",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178011,1731539424982,-800.0,0.00026986,120,"2024-11-13T23:10:24.982",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178012,1731539425006,-4248.74229843,0.00027,60,"2024-11-13T23:10:25.006",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178023,1731539431577,-159.64,7.377e-05,2,"2024-11-13T23:10:31.577",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178024,1731539431587,-705.04,8.219e-05,2,"2024-11-13T23:10:31.587",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178025,1731539431596,-2415.46140929,8.935e-05,2,"2024-11-13T23:10:31.596",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178026,1731539431607,-1739.0475398,8.935e-05,2,"2024-11-13T23:10:31.607",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178057,1731539437386,-575.30635287,8.935e-05,2,"2024-11-13T23:10:37.386",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178058,1731539437399,-675.54813812,8.935e-05,2,"2024-11-13T23:10:37.399",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178060,1731539437431,-2689.96281756,8.935e-05,2,"2024-11-13T23:10:37.431",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178061,1731539437442,-1428.63920147,8.935e-05,2,"2024-11-13T23:10:37.442",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178062,1731539437455,-2044.55709589,8.935e-05,2,"2024-11-13T23:10:37.455",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178063,1731539437468,-300.0,8.98e-05,2,"2024-11-13T23:10:37.468",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178064,1731539437478,-763.98,9.073e-05,2,"2024-11-13T23:10:37.478",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178065,1731539437490,-250.0,9.127e-05,2,"2024-11-13T23:10:37.490",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178066,1731539437508,-1068.41,9.14e-05,2,"2024-11-13T23:10:37.508",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178067,1731539437517,-0.05576532,9.2e-05,2,"2024-11-13T23:10:37.517",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178068,1731539437529,-2316.77136386,9.2e-05,2,"2024-11-13T23:10:37.529",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178069,1731539437550,-1633.32287082,9.2e-05,2,"2024-11-13T23:10:37.550",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178070,1731539437560,-876.89,9.221e-05,2,"2024-11-13T23:10:37.560",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178071,1731539437569,-312.04855429,9.221e-05,2,"2024-11-13T23:10:37.569",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178072,1731539437581,-2089.53480847,9.221e-05,2,"2024-11-13T23:10:37.581",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178073,1731539437597,-21498.41663724,9.221e-05,2,"2024-11-13T23:10:37.597",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178074,1731539437606,-160.0,9.261e-05,2,"2024-11-13T23:10:37.606",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178075,1731539437615,-1712.94,9.299e-05,2,"2024-11-13T23:10:37.615",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178076,1731539437625,-1000.0,9.347e-05,2,"2024-11-13T23:10:37.625",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178077,1731539437635,-2238.5,9.392e-05,2,"2024-11-13T23:10:37.635",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178078,1731539437644,-250.0,9.498e-05,2,"2024-11-13T23:10:37.644",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178079,1731539437653,-1192.49,9.533e-05,2,"2024-11-13T23:10:37.653",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178080,1731539437663,-299.99,9.67e-05,2,"2024-11-13T23:10:37.663",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178081,1731539437672,-3890.15825898,9.67e-05,2,"2024-11-13T23:10:37.672",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178082,1731539437684,-1280.69174102,9.67e-05,2,"2024-11-13T23:10:37.684",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178083,1731539437693,-173.17,9.842e-05,2,"2024-11-13T23:10:37.693",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178084,1731539437702,-2208.18,9.85e-05,2,"2024-11-13T23:10:37.702",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178085,1731539437711,-182.14584563,9.85e-05,2,"2024-11-13T23:10:37.711",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178086,1731539437721,-420.0,9.878e-05,2,"2024-11-13T23:10:37.721",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178087,1731539437730,-13480.0457663,9.89e-05,2,"2024-11-13T23:10:37.730",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178088,1731539437739,-8016.1786,9.9e-05,2,"2024-11-13T23:10:37.739",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178089,1731539437748,-508.3190042,9.9e-05,2,"2024-11-13T23:10:37.748",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178090,1731539437757,-2027.8479,9.9e-05,2,"2024-11-13T23:10:37.757",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178091,1731539437767,-1196.535,9.9e-05,2,"2024-11-13T23:10:37.767",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178092,1731539437777,-8359.0,9.9e-05,2,"2024-11-13T23:10:37.777",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178093,1731539437786,-500.37878878,9.973e-05,2,"2024-11-13T23:10:37.786",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178094,1731539437797,-500.0,9.973e-05,2,"2024-11-13T23:10:37.797",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178095,1731539437807,-2486.68809051,9.999e-05,2,"2024-11-13T23:10:37.807",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178096,1731539437817,-35318867.46566046,0.0001,2,"2024-11-13T23:10:37.817",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178097,1731539437828,-1600.9927269,0.0001,2,"2024-11-13T23:10:37.828",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178103,1731539439419,-1828.86,0.0001,2,"2024-11-13T23:10:39.419",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178104,1731539439598,-478.27443539,0.0001,2,"2024-11-13T23:10:39.598",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178105,1731539439652,-530.75000002,0.0001,2,"2024-11-13T23:10:39.652",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178106,1731539439663,-1383.89329523,0.0001,2,"2024-11-13T23:10:39.663",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178107,1731539439674,-787.61849342,0.0001,2,"2024-11-13T23:10:39.674",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178108,1731539439685,-406.24944498,0.0001,2,"2024-11-13T23:10:39.685",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178109,1731539442454,-2307.71328,0.0001,2,"2024-11-13T23:10:42.454",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178110,1731539442720,-1564.62847523,0.0001,2,"2024-11-13T23:10:42.720",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178113,1731539445814,-13832.26890961,0.0001,2,"2024-11-13T23:10:45.814",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178115,1731539445826,-3898.5491924,0.0001,2,"2024-11-13T23:10:45.826",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178117,1731539445837,-15882.471294,0.0001,2,"2024-11-13T23:10:45.837",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178118,1731539445888,-1588.72414878,0.0001,2,"2024-11-13T23:10:45.888",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178119,1731539445899,-3741.63968496,0.0001,2,"2024-11-13T23:10:45.899",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178120,1731539445909,-40622.83089288,0.0001,2,"2024-11-13T23:10:45.909",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178121,1731539445920,-4732.9047737,0.0001,2,"2024-11-13T23:10:45.920",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178122,1731539445938,-505.8228,0.0001,2,"2024-11-13T23:10:45.938",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178123,1731539446108,-327.59681884,0.0001,2,"2024-11-13T23:10:46.108",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178124,1731539446119,-6737.99732998,0.0001,2,"2024-11-13T23:10:46.119",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178125,1731539534862,800.0,0.00026986,120,"2024-11-13T23:12:14.862",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178127,1731539553754,-669.78,8.219e-05,2,"2024-11-13T23:12:33.754",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178128,1731539553787,-530.22,9.024e-05,2,"2024-11-13T23:12:33.787",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178129,1731539583432,800.0,0.00026986,120,"2024-11-13T23:13:03.432",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178130,1731539597029,500.0,0.0002514,120,"2024-11-13T23:13:17.029",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178131,1731539597066,500.0,0.00025868,120,"2024-11-13T23:13:17.066",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178132,1731539597103,500.0,0.00026595,120,"2024-11-13T23:13:17.103",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178133,1731539608786,2000.0,0.00025153,120,"2024-11-13T23:13:28.786",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178134,1731539608913,2000.0,0.00025683,120,"2024-11-13T23:13:28.913",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178135,1731539609336,2000.0,0.00026213,120,"2024-11-13T23:13:29.336",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178136,1731539609944,2000.0,0.00026744,120,"2024-11-13T23:13:29.944",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178137,1731539627092,284.528382,0.00022319,120,"2024-11-13T23:13:47.092",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178138,1731539636100,500.0,0.00025035,120,"2024-11-13T23:13:56.100",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178139,1731539636727,500.0,0.00025851,120,"2024-11-13T23:13:56.727",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178140,1731539637287,500.0,0.00026668,120,"2024-11-13T23:13:57.287",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178141,1731539651072,200.0,0.00025381,120,"2024-11-13T23:14:11.072",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178142,1731539651475,200.0,0.00026247,120,"2024-11-13T23:14:11.475",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178143,1731539656001,800.0,0.00026877,120,"2024-11-13T23:14:16.001",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178144,1731539714885,608.82,0.00026877,120,"2024-11-13T23:15:14.885",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178145,1731539879353,2127.0,0.00027,60,"2024-11-13T23:17:59.353",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178146,1731539929818,151.98,0.00016658,30,"2024-11-13T23:18:49.818",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178147,1731539951037,500.0,0.00027,60,"2024-11-13T23:19:11.037",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178148,1731539973513,405.62,0.00027,60,"2024-11-13T23:19:33.513",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178149,1731540012339,9551.08988324,0.00027,60,"2024-11-13T23:20:12.339",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178150,1731540020988,2000.0,0.00027,60,"2024-11-13T23:20:20.988",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178152,1731540118923,47754.8,0.00027,60,"2024-11-13T23:21:58.923",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178153,1731540170093,1225.0,0.00027,120,"2024-11-13T23:22:50.093",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178154,1731540194927,500.0,0.000248,120,"2024-11-13T23:23:14.927",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178155,1731540195377,500.0,0.00026317,120,"2024-11-13T23:23:15.377",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178156,1731540196246,500.0,0.00026999,120,"2024-11-13T23:23:16.246",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178157,1731540202695,500.0,0.00027,60,"2024-11-13T23:23:22.695",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178158,1731540207831,2000.0,0.0002476,120,"2024-11-13T23:23:27.831",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178159,1731540208280,2000.0,0.00025887,120,"2024-11-13T23:23:28.280",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178160,1731540208837,2000.0,0.00026999,120,"2024-11-13T23:23:28.837",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178162,1731540215154,500.0,0.00027,60,"2024-11-13T23:23:35.154",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178163,1731540226546,500.0,0.00023256,120,"2024-11-13T23:23:46.546",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178164,1731540232353,500.0,0.00025621,120,"2024-11-13T23:23:52.353",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178165,1731540232739,500.0,0.00026999,120,"2024-11-13T23:23:52.739",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178166,1731540232769,250.0,0.00027,60,"2024-11-13T23:23:52.769",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178167,1731540244942,250.0,0.00027,60,"2024-11-13T23:24:04.942",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178168,1731540255323,200.0,0.00026162,120,"2024-11-13T23:24:15.323",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178169,1731540259228,250.0,0.00027,60,"2024-11-13T23:24:19.228",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178170,1731540285540,246.0,0.00027,60,"2024-11-13T23:24:45.540",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178171,1731540305080,18570.0,0.00025,60,"2024-11-13T23:25:05.080",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178172,1731540326523,1019.20511913,0.00025,60,"2024-11-13T23:25:26.523",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178173,1731540363883,1500.0,0.00025,120,"2024-11-13T23:26:03.883",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178175,1731540433615,178.82926859,0.000163,120,"2024-11-13T23:27:13.615",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178220,1731540471521,263.14747249,0.00025,120,"2024-11-13T23:27:51.521",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178221,1731540518178,638.97440232,0.00025,120,"2024-11-13T23:28:38.178",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178222,1731540518419,675.28550814,0.00027,120,"2024-11-13T23:28:38.419",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178223,1731540519929,508.98546003,0.00027,120,"2024-11-13T23:28:39.929",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178224,1731540522067,2042.94403354,0.00027,60,"2024-11-13T23:28:42.067",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178225,1731540524344,2000.0,0.00027,120,"2024-11-13T23:28:44.344",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178228,1731540525802,467.35105188,0.000145,120,"2024-11-13T23:28:45.802",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178253,1731540631678,-680.52,8.219e-05,2,"2024-11-13T23:30:31.678",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178254,1731540631687,-300.0,8.863e-05,2,"2024-11-13T23:30:31.687",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178255,1731540631697,-5447.67374208,8.864e-05,2,"2024-11-13T23:30:31.697",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178256,1731540631706,-23900.0,8.865e-05,2,"2024-11-13T23:30:31.706",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178257,1731540631716,-244.66,8.913e-05,2,"2024-11-13T23:30:31.716",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178258,1731540631725,-250.0,8.913e-05,2,"2024-11-13T23:30:31.725",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178259,1731540631734,-922.8,9.181e-05,2,"2024-11-13T23:30:31.734",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178260,1731540631743,-1000.0,9.202e-05,2,"2024-11-13T23:30:31.743",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178261,1731540631753,-427.34,9.317e-05,2,"2024-11-13T23:30:31.753",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178262,1731540631762,-432.63,9.32e-05,2,"2024-11-13T23:30:31.762",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178263,1731540631771,-153.75,9.389e-05,2,"2024-11-13T23:30:31.771",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178264,1731540631782,-200.0,9.4e-05,2,"2024-11-13T23:30:31.782",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178265,1731540631792,-449.67,9.435e-05,2,"2024-11-13T23:30:31.792",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178266,1731540631803,-250.0,9.513e-05,2,"2024-11-13T23:30:31.803",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178267,1731540631814,-10011.0,9.606e-05,2,"2024-11-13T23:30:31.814",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178268,1731540631823,-150.0,9.733e-05,2,"2024-11-13T23:30:31.823",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178269,1731540631837,-150.0,9.733e-05,2,"2024-11-13T23:30:31.837",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178270,1731540631848,-150.0,9.738e-05,2,"2024-11-13T23:30:31.848",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178271,1731540631858,-150.0,9.744e-05,2,"2024-11-13T23:30:31.858",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178272,1731540631871,-150.0,9.746e-05,2,"2024-11-13T23:30:31.871",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178273,1731540631883,-150.0,9.748e-05,2,"2024-11-13T23:30:31.883",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178274,1731540631893,-150.0,9.749e-05,2,"2024-11-13T23:30:31.893",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178275,1731540631903,-420.0,9.749e-05,2,"2024-11-13T23:30:31.903",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178276,1731540631913,-150.0,9.75e-05,2,"2024-11-13T23:30:31.913",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178277,1731540631923,-150.0,9.759e-05,2,"2024-11-13T23:30:31.923",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178278,1731540631933,-150.0,9.762e-05,2,"2024-11-13T23:30:31.933",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178279,1731540631943,-150.0,9.763e-05,2,"2024-11-13T23:30:31.943",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178280,1731540631952,-150.0,9.763e-05,2,"2024-11-13T23:30:31.952",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178281,1731540631962,-150.0,9.764e-05,2,"2024-11-13T23:30:31.962",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178282,1731540631971,-150.0,9.765e-05,2,"2024-11-13T23:30:31.971",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178283,1731540631980,-150.0,9.765e-05,2,"2024-11-13T23:30:31.980",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178284,1731540631989,-150.0,9.767e-05,2,"2024-11-13T23:30:31.989",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178285,1731540631999,-150.0,9.767e-05,2,"2024-11-13T23:30:31.999",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178286,1731540632008,-150.0,9.771e-05,2,"2024-11-13T23:30:32.008",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178287,1731540632018,-150.0,9.772e-05,2,"2024-11-13T23:30:32.018",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178288,1731540632028,-150.0,9.772e-05,2,"2024-11-13T23:30:32.028",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178289,1731540632037,-150.0,9.774e-05,2,"2024-11-13T23:30:32.037",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178290,1731540632047,-150.0,9.774e-05,2,"2024-11-13T23:30:32.047",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178291,1731540632056,-150.0,9.777e-05,2,"2024-11-13T23:30:32.056",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178292,1731540632066,-150.0,9.778e-05,2,"2024-11-13T23:30:32.066",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178293,1731540632076,-150.0,9.781e-05,2,"2024-11-13T23:30:32.076",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178294,1731540632085,-150.0,9.783e-05,2,"2024-11-13T23:30:32.085",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178295,1731540632094,-150.0,9.785e-05,2,"2024-11-13T23:30:32.094",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178296,1731540632103,-150.0,9.785e-05,2,"2024-11-13T23:30:32.103",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178297,1731540632113,-150.0,9.788e-05,2,"2024-11-13T23:30:32.113",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178298,1731540632122,-150.0,9.794e-05,2,"2024-11-13T23:30:32.122",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178299,1731540632132,-150.0,9.796e-05,2,"2024-11-13T23:30:32.132",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178300,1731540632141,-150.0,9.798e-05,2,"2024-11-13T23:30:32.141",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178301,1731540632150,-150.0,9.8e-05,2,"2024-11-13T23:30:32.150",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178302,1731540632160,-150.0,9.801e-05,2,"2024-11-13T23:30:32.160",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178303,1731540632169,-150.0,9.802e-05,2,"2024-11-13T23:30:32.169",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178304,1731540632179,-150.0,9.804e-05,2,"2024-11-13T23:30:32.179",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178305,1731540632188,-150.0,9.816e-05,2,"2024-11-13T23:30:32.188",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178306,1731540632198,-150.0,9.816e-05,2,"2024-11-13T23:30:32.198",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178307,1731540632590,-150.0,9.82e-05,2,"2024-11-13T23:30:32.590",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178308,1731540632608,-150.0,9.825e-05,2,"2024-11-13T23:30:32.608",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178309,1731540632618,-150.0,9.828e-05,2,"2024-11-13T23:30:32.618",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178310,1731540632628,-150.0,9.829e-05,2,"2024-11-13T23:30:32.628",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178311,1731540632639,-150.0,9.831e-05,2,"2024-11-13T23:30:32.639",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178312,1731540632648,-150.0,9.833e-05,2,"2024-11-13T23:30:32.648",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178313,1731540632659,-150.0,9.836e-05,2,"2024-11-13T23:30:32.659",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178314,1731540632669,-150.0,9.838e-05,2,"2024-11-13T23:30:32.669",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178315,1731540632679,-150.0,9.845e-05,2,"2024-11-13T23:30:32.679",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178316,1731540632690,-150.0,9.846e-05,2,"2024-11-13T23:30:32.690",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178317,1731540632699,-150.0,9.86e-05,2,"2024-11-13T23:30:32.699",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178318,1731540632710,-150.0,9.863e-05,2,"2024-11-13T23:30:32.710",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178319,1731540632719,-150.0,9.87e-05,2,"2024-11-13T23:30:32.719",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178320,1731540632729,-150.0,9.876e-05,2,"2024-11-13T23:30:32.729",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178321,1731540632739,-150.0,9.877e-05,2,"2024-11-13T23:30:32.739",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178322,1731540632749,-150.0,9.881e-05,2,"2024-11-13T23:30:32.749",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178323,1731540632759,-150.0,9.884e-05,2,"2024-11-13T23:30:32.759",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178324,1731540632769,-150.0,9.886e-05,2,"2024-11-13T23:30:32.769",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178325,1731540632783,-150.0,9.888e-05,2,"2024-11-13T23:30:32.783",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178326,1731540632793,-150.0,9.888e-05,2,"2024-11-13T23:30:32.793",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178327,1731540632805,-150.0,9.89e-05,2,"2024-11-13T23:30:32.805",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178328,1731540632816,-150.0,9.891e-05,2,"2024-11-13T23:30:32.816",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178329,1731540632826,-150.0,9.891e-05,2,"2024-11-13T23:30:32.826",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178330,1731540632835,-150.0,9.896e-05,2,"2024-11-13T23:30:32.835",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178331,1731540632846,-5953.5983,9.9e-05,2,"2024-11-13T23:30:32.846",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178332,1731540632855,-786.2575,9.9e-05,2,"2024-11-13T23:30:32.855",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178333,1731540632865,-1766.544,9.9e-05,2,"2024-11-13T23:30:32.865",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178334,1731540632874,-508.3190042,9.9e-05,2,"2024-11-13T23:30:32.874",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178335,1731540632885,-2027.8479,9.9e-05,2,"2024-11-13T23:30:32.885",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178336,1731540632895,-1196.535,9.9e-05,2,"2024-11-13T23:30:32.895",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178337,1731540632905,-8016.1786,9.9e-05,2,"2024-11-13T23:30:32.905",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178338,1731540632914,-150.0,9.901e-05,2,"2024-11-13T23:30:32.914",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178339,1731540632923,-150.0,9.901e-05,2,"2024-11-13T23:30:32.923",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178340,1731540632933,-3969.50407056,9.906e-05,2,"2024-11-13T23:30:32.933",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178341,1731540632943,-150.0,9.908e-05,2,"2024-11-13T23:30:32.943",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178342,1731540632953,-150.0,9.909e-05,2,"2024-11-13T23:30:32.953",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178343,1731540632962,-150.0,9.913e-05,2,"2024-11-13T23:30:32.962",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178344,1731540632972,-150.0,9.92e-05,2,"2024-11-13T23:30:32.972",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178345,1731540632982,-150.0,9.92e-05,2,"2024-11-13T23:30:32.982",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178346,1731540632991,-150.0,9.921e-05,2,"2024-11-13T23:30:32.991",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178347,1731540633001,-150.0,9.923e-05,2,"2024-11-13T23:30:33.001",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178348,1731540633011,-150.0,9.929e-05,2,"2024-11-13T23:30:33.011",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178349,1731540633021,-150.0,9.934e-05,2,"2024-11-13T23:30:33.021",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178350,1731540633033,-150.0,9.934e-05,2,"2024-11-13T23:30:33.033",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178351,1731540633042,-150.0,9.935e-05,2,"2024-11-13T23:30:33.042",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178352,1731540633052,-150.0,9.939e-05,2,"2024-11-13T23:30:33.052",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178353,1731540633062,-150.0,9.941e-05,2,"2024-11-13T23:30:33.062",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178354,1731540633073,-150.0,9.941e-05,2,"2024-11-13T23:30:33.073",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178355,1731540633082,-150.0,9.944e-05,2,"2024-11-13T23:30:33.082",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178356,1731540633092,-150.0,9.945e-05,2,"2024-11-13T23:30:33.092",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178357,1731540633102,-150.0,9.947e-05,2,"2024-11-13T23:30:33.102",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178358,1731540633112,-150.0,9.95e-05,2,"2024-11-13T23:30:33.112",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178359,1731540633122,-150.0,9.958e-05,2,"2024-11-13T23:30:33.122",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178360,1731540633132,-150.0,9.959e-05,2,"2024-11-13T23:30:33.132",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178361,1731540633142,-150.0,9.959e-05,2,"2024-11-13T23:30:33.142",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178362,1731540633152,-150.0,9.963e-05,2,"2024-11-13T23:30:33.152",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178363,1731540633163,-150.0,9.967e-05,2,"2024-11-13T23:30:33.163",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178364,1731540633173,-150.0,9.969e-05,2,"2024-11-13T23:30:33.173",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178365,1731540633183,-150.0,9.969e-05,2,"2024-11-13T23:30:33.183",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178366,1731540633193,-150.0,9.97e-05,2,"2024-11-13T23:30:33.193",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178367,1731540633203,-500.37878878,9.973e-05,2,"2024-11-13T23:30:33.203",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178368,1731540633213,-188.67360813,9.973e-05,2,"2024-11-13T23:30:33.213",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178369,1731540633223,-500.0,9.973e-05,2,"2024-11-13T23:30:33.223",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178370,1731540633233,-150.0,9.975e-05,2,"2024-11-13T23:30:33.233",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178371,1731540633244,-150.0,9.978e-05,2,"2024-11-13T23:30:33.244",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178372,1731540633255,-150.0,9.978e-05,2,"2024-11-13T23:30:33.255",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178373,1731540633265,-150.0,9.979e-05,2,"2024-11-13T23:30:33.265",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178374,1731540633278,-150.0,9.979e-05,2,"2024-11-13T23:30:33.278",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178375,1731540633288,-2481.6891875,9.98e-05,2,"2024-11-13T23:30:33.288",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178376,1731540633298,-150.0,9.984e-05,2,"2024-11-13T23:30:33.298",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178377,1731540633308,-150.0,9.988e-05,2,"2024-11-13T23:30:33.308",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178378,1731540633318,-150.0,9.992e-05,2,"2024-11-13T23:30:33.318",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178379,1731540633328,-150.0,9.994e-05,2,"2024-11-13T23:30:33.328",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178380,1731540633339,-150.0,9.995e-05,2,"2024-11-13T23:30:33.339",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178381,1731540633349,-150.0,9.997e-05,2,"2024-11-13T23:30:33.349",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178382,1731540633359,-214.34031459,9.999e-05,2,"2024-11-13T23:30:33.359",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178383,1731540633370,-261707.15160709,0.0001,2,"2024-11-13T23:30:33.370",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178384,1731540633383,-14704.00003512,0.0001,2,"2024-11-13T23:30:33.383",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178385,1731540633396,-448.324774,0.0001,2,"2024-11-13T23:30:33.396",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178386,1731540633411,-15124.32714738,0.0001,2,"2024-11-13T23:30:33.411",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178387,1731540633423,-439.147223,0.0001,2,"2024-11-13T23:30:33.423",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178395,1731540637690,-150.0,9.73e-05,2,"2024-11-13T23:30:37.690",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178396,1731540637700,-150.0,9.732e-05,2,"2024-11-13T23:30:37.700",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178397,1731540637709,-150.0,9.733e-05,2,"2024-11-13T23:30:37.709",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178398,1731540637719,-150.0,9.737e-05,2,"2024-11-13T23:30:37.719",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178399,1731540637728,-150.0,9.737e-05,2,"2024-11-13T23:30:37.728",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178400,1731540637737,-150.0,9.741e-05,2,"2024-11-13T23:30:37.737",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178401,1731540637746,-150.0,9.743e-05,2,"2024-11-13T23:30:37.746",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178402,1731540637756,-150.0,9.746e-05,2,"2024-11-13T23:30:37.756",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178403,1731540637765,-150.0,9.749e-05,2,"2024-11-13T23:30:37.765",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178404,1731540637775,-150.0,9.753e-05,2,"2024-11-13T23:30:37.775",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178405,1731540637786,-150.0,9.758e-05,2,"2024-11-13T23:30:37.786",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178406,1731540637797,-150.0,9.758e-05,2,"2024-11-13T23:30:37.797",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178407,1731540637809,-150.0,9.76e-05,2,"2024-11-13T23:30:37.809",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178408,1731540637818,-150.0,9.762e-05,2,"2024-11-13T23:30:37.818",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178409,1731540637827,-150.0,9.766e-05,2,"2024-11-13T23:30:37.827",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178410,1731540637836,-150.0,9.767e-05,2,"2024-11-13T23:30:37.836",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178411,1731540637846,-40.0,9.768e-05,2,"2024-11-13T23:30:37.846",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178412,1731540637874,-110.0,9.768e-05,2,"2024-11-13T23:30:37.874",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178413,1731540637887,-150.0,9.77e-05,2,"2024-11-13T23:30:37.887",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178414,1731540637896,-150.0,9.772e-05,2,"2024-11-13T23:30:37.896",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178415,1731540637906,-150.0,9.774e-05,2,"2024-11-13T23:30:37.906",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178416,1731540637915,-150.0,9.776e-05,2,"2024-11-13T23:30:37.915",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178417,1731540637923,-150.0,9.784e-05,2,"2024-11-13T23:30:37.923",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178418,1731540637932,-150.0,9.784e-05,2,"2024-11-13T23:30:37.932",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178419,1731540637943,-150.0,9.787e-05,2,"2024-11-13T23:30:37.943",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178420,1731540637952,-150.0,9.794e-05,2,"2024-11-13T23:30:37.952",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178421,1731540637961,-150.0,9.794e-05,2,"2024-11-13T23:30:37.961",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178422,1731540637971,-150.0,9.808e-05,2,"2024-11-13T23:30:37.971",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178423,1731540637980,-150.0,9.813e-05,2,"2024-11-13T23:30:37.980",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178424,1731540637989,-150.0,9.818e-05,2,"2024-11-13T23:30:37.989",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178425,1731540637999,-150.0,9.819e-05,2,"2024-11-13T23:30:37.999",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178426,1731540638008,-150.0,9.821e-05,2,"2024-11-13T23:30:38.008",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178427,1731540638018,-150.0,9.825e-05,2,"2024-11-13T23:30:38.018",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178428,1731540638029,-150.0,9.826e-05,2,"2024-11-13T23:30:38.029",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178429,1731540638039,-150.0,9.827e-05,2,"2024-11-13T23:30:38.039",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178430,1731540638048,-150.0,9.83e-05,2,"2024-11-13T23:30:38.048",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178431,1731540638057,-150.0,9.832e-05,2,"2024-11-13T23:30:38.057",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178432,1731540638066,-150.0,9.833e-05,2,"2024-11-13T23:30:38.066",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178433,1731540638075,-150.0,9.833e-05,2,"2024-11-13T23:30:38.075",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178434,1731540638084,-150.0,9.834e-05,2,"2024-11-13T23:30:38.084",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178435,1731540638094,-150.0,9.834e-05,2,"2024-11-13T23:30:38.094",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178436,1731540638103,-150.0,9.835e-05,2,"2024-11-13T23:30:38.103",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178437,1731540638112,-150.0,9.838e-05,2,"2024-11-13T23:30:38.112",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178438,1731540638121,-150.0,9.842e-05,2,"2024-11-13T23:30:38.121",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178439,1731540638131,-150.0,9.842e-05,2,"2024-11-13T23:30:38.131",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178440,1731540638140,-150.0,9.844e-05,2,"2024-11-13T23:30:38.140",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178441,1731540638150,-150.0,9.846e-05,2,"2024-11-13T23:30:38.150",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178442,1731540638160,-150.0,9.852e-05,2,"2024-11-13T23:30:38.160",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178443,1731540638169,-150.0,9.857e-05,2,"2024-11-13T23:30:38.169",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178444,1731540638179,-150.0,9.857e-05,2,"2024-11-13T23:30:38.179",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178445,1731540638188,-150.0,9.857e-05,2,"2024-11-13T23:30:38.188",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178446,1731540638198,-150.0,9.859e-05,2,"2024-11-13T23:30:38.198",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178447,1731540638207,-150.0,9.86e-05,2,"2024-11-13T23:30:38.207",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178448,1731540638217,-150.0,9.863e-05,2,"2024-11-13T23:30:38.217",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178449,1731540638226,-150.0,9.864e-05,2,"2024-11-13T23:30:38.226",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178450,1731540638236,-150.0,9.864e-05,2,"2024-11-13T23:30:38.236",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178451,1731540638246,-150.0,9.869e-05,2,"2024-11-13T23:30:38.246",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178452,1731540638255,-150.0,9.88e-05,2,"2024-11-13T23:30:38.255",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178453,1731540638265,-150.0,9.882e-05,2,"2024-11-13T23:30:38.265",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178454,1731540638274,-150.0,9.883e-05,2,"2024-11-13T23:30:38.274",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178455,1731540638287,-150.0,9.885e-05,2,"2024-11-13T23:30:38.287",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178456,1731540638296,-150.0,9.893e-05,2,"2024-11-13T23:30:38.296",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178457,1731540638306,-150.0,9.893e-05,2,"2024-11-13T23:30:38.306",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178458,1731540638315,-150.0,9.895e-05,2,"2024-11-13T23:30:38.315",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178459,1731540638324,-150.0,9.899e-05,2,"2024-11-13T23:30:38.324",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178460,1731540638333,-150.0,9.901e-05,2,"2024-11-13T23:30:38.333",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178461,1731540638343,-150.0,9.905e-05,2,"2024-11-13T23:30:38.343",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178462,1731540638352,-150.0,9.905e-05,2,"2024-11-13T23:30:38.352",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178463,1731540638362,-150.0,9.906e-05,2,"2024-11-13T23:30:38.362",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178464,1731540638371,-150.0,9.913e-05,2,"2024-11-13T23:30:38.371",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178465,1731540638380,-150.0,9.921e-05,2,"2024-11-13T23:30:38.380",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178466,1731540638390,-150.0,9.924e-05,2,"2024-11-13T23:30:38.390",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178467,1731540638399,-150.0,9.924e-05,2,"2024-11-13T23:30:38.399",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178468,1731540638408,-150.0,9.927e-05,2,"2024-11-13T23:30:38.408",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178469,1731540638418,-150.0,9.935e-05,2,"2024-11-13T23:30:38.418",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178470,1731540638428,-150.0,9.938e-05,2,"2024-11-13T23:30:38.428",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178471,1731540638437,-150.0,9.941e-05,2,"2024-11-13T23:30:38.437",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178472,1731540638447,-150.0,9.944e-05,2,"2024-11-13T23:30:38.447",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178473,1731540638456,-150.0,9.945e-05,2,"2024-11-13T23:30:38.456",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178474,1731540638466,-150.0,9.947e-05,2,"2024-11-13T23:30:38.466",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178475,1731540638475,-150.0,9.952e-05,2,"2024-11-13T23:30:38.475",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178476,1731540638485,-150.0,9.957e-05,2,"2024-11-13T23:30:38.485",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178477,1731540638495,-150.0,9.959e-05,2,"2024-11-13T23:30:38.495",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178478,1731540638504,-150.0,9.964e-05,2,"2024-11-13T23:30:38.504",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178479,1731540638514,-150.0,9.965e-05,2,"2024-11-13T23:30:38.514",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178480,1731540638523,-150.0,9.965e-05,2,"2024-11-13T23:30:38.523",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178481,1731540638535,-150.0,9.966e-05,2,"2024-11-13T23:30:38.535",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178482,1731540638545,-150.0,9.966e-05,2,"2024-11-13T23:30:38.545",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178483,1731540638554,-150.0,9.968e-05,2,"2024-11-13T23:30:38.554",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178484,1731540638564,-150.0,9.97e-05,2,"2024-11-13T23:30:38.564",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178485,1731540638573,-150.0,9.974e-05,2,"2024-11-13T23:30:38.573",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178486,1731540638583,-150.0,9.976e-05,2,"2024-11-13T23:30:38.583",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178487,1731540638593,-150.0,9.976e-05,2,"2024-11-13T23:30:38.593",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178488,1731540638602,-150.0,9.976e-05,2,"2024-11-13T23:30:38.602",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178489,1731540638611,-150.0,9.978e-05,2,"2024-11-13T23:30:38.611",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178490,1731540638621,-150.0,9.983e-05,2,"2024-11-13T23:30:38.621",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178491,1731540638631,-150.0,9.988e-05,2,"2024-11-13T23:30:38.631",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178492,1731540638640,-150.0,9.99e-05,2,"2024-11-13T23:30:38.640",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178493,1731540638649,-150.0,9.99e-05,2,"2024-11-13T23:30:38.649",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178494,1731540638659,-150.0,9.991e-05,2,"2024-11-13T23:30:38.659",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178495,1731540638668,-150.0,9.993e-05,2,"2024-11-13T23:30:38.668",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178496,1731540638677,-157982.00885063,0.0001,2,"2024-11-13T23:30:38.677",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178497,1731540638690,-4473.06322101,0.0001,2,"2024-11-13T23:30:38.690",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178498,1731540638718,-150.0,9.797e-05,2,"2024-11-13T23:30:38.718",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178499,1731540638728,-243.01182328,0.0001,2,"2024-11-13T23:30:38.728",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178502,1731540638741,-899.81,0.0001,2,"2024-11-13T23:30:38.741",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178504,1731540638756,-371.49733027,0.0001,2,"2024-11-13T23:30:38.756",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178507,1731540638768,-684.3000014,0.0001,2,"2024-11-13T23:30:38.768",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178512,1731540638815,-150.0,9.746e-05,2,"2024-11-13T23:30:38.815",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178514,1731540638825,-150.0,9.869e-05,2,"2024-11-13T23:30:38.825",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178516,1731540638835,-15.7018434,9.901e-05,2,"2024-11-13T23:30:38.835",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178518,1731540638847,-134.2981566,9.901e-05,2,"2024-11-13T23:30:38.847",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178520,1731540638856,-1074.31956151,0.0001,2,"2024-11-13T23:30:38.856",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178521,1731540638868,-1091.8,0.0001,2,"2024-11-13T23:30:38.868",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178522,1731540638880,-587.83016339,0.0001,2,"2024-11-13T23:30:38.880",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178523,1731540638919,-150.0,9.906e-05,2,"2024-11-13T23:30:38.919",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178524,1731540638930,-150.0,9.989e-05,2,"2024-11-13T23:30:38.930",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178525,1731540638940,-35763080.836298,0.0001,2,"2024-11-13T23:30:38.940",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178526,1731540638952,-1366.11334518,0.0001,2,"2024-11-13T23:30:38.952",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178527,1731540638963,-10056.29606246,0.0001,2,"2024-11-13T23:30:38.963",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178532,1731540639936,-150.0,9.733e-05,2,"2024-11-13T23:30:39.936",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178533,1731540639946,-150.0,9.769e-05,2,"2024-11-13T23:30:39.946",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178534,1731540639956,-150.0,9.773e-05,2,"2024-11-13T23:30:39.956",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178535,1731540639965,-150.0,9.776e-05,2,"2024-11-13T23:30:39.965",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178536,1731540639975,-150.0,9.776e-05,2,"2024-11-13T23:30:39.975",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178537,1731540639984,-150.0,9.782e-05,2,"2024-11-13T23:30:39.984",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178538,1731540639993,-150.0,9.784e-05,2,"2024-11-13T23:30:39.993",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178539,1731540640003,-150.0,9.788e-05,2,"2024-11-13T23:30:40.003",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178540,1731540640012,-150.0,9.789e-05,2,"2024-11-13T23:30:40.012",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178541,1731540640021,-150.0,9.789e-05,2,"2024-11-13T23:30:40.021",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178542,1731540640034,-150.0,9.79e-05,2,"2024-11-13T23:30:40.034",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178543,1731540640043,-150.0,9.796e-05,2,"2024-11-13T23:30:40.043",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178544,1731540640052,-150.0,9.818e-05,2,"2024-11-13T23:30:40.052",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178545,1731540640061,-150.0,9.824e-05,2,"2024-11-13T23:30:40.061",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178546,1731540640071,-150.0,9.824e-05,2,"2024-11-13T23:30:40.071",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178547,1731540640079,-150.0,9.829e-05,2,"2024-11-13T23:30:40.079",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178548,1731540640093,-150.0,9.83e-05,2,"2024-11-13T23:30:40.093",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178549,1731540640103,-150.0,9.831e-05,2,"2024-11-13T23:30:40.103",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178550,1731540640116,-150.0,9.831e-05,2,"2024-11-13T23:30:40.116",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178552,1731540640129,-150.0,9.837e-05,2,"2024-11-13T23:30:40.129",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178553,1731540640141,-150.0,9.849e-05,2,"2024-11-13T23:30:40.141",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178554,1731540640151,-150.0,9.854e-05,2,"2024-11-13T23:30:40.151",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178555,1731540640162,-150.0,9.856e-05,2,"2024-11-13T23:30:40.162",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178556,1731540640173,-150.0,9.859e-05,2,"2024-11-13T23:30:40.173",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178557,1731540640185,-150.0,9.873e-05,2,"2024-11-13T23:30:40.185",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178558,1731540640196,-150.0,9.885e-05,2,"2024-11-13T23:30:40.196",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178559,1731540640207,-150.0,9.888e-05,2,"2024-11-13T23:30:40.207",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178560,1731540640219,-150.0,9.891e-05,2,"2024-11-13T23:30:40.219",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178561,1731540640232,-150.0,9.894e-05,2,"2024-11-13T23:30:40.232",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178562,1731540640244,-150.0,9.909e-05,2,"2024-11-13T23:30:40.244",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178563,1731540640256,-150.0,9.909e-05,2,"2024-11-13T23:30:40.256",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178564,1731540640268,-150.0,9.913e-05,2,"2024-11-13T23:30:40.268",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178565,1731540640280,-150.0,9.914e-05,2,"2024-11-13T23:30:40.280",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178566,1731540640291,-150.0,9.916e-05,2,"2024-11-13T23:30:40.291",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178567,1731540640302,-150.0,9.926e-05,2,"2024-11-13T23:30:40.302",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178568,1731540640312,-150.0,9.927e-05,2,"2024-11-13T23:30:40.312",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178569,1731540640325,-150.0,9.928e-05,2,"2024-11-13T23:30:40.325",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178570,1731540640336,-150.0,9.938e-05,2,"2024-11-13T23:30:40.336",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178571,1731540640348,-93.83958849,9.946e-05,2,"2024-11-13T23:30:40.348",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178572,1731540640363,-56.16041151,9.946e-05,2,"2024-11-13T23:30:40.363",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178573,1731540640376,-150.0,9.955e-05,2,"2024-11-13T23:30:40.376",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178574,1731540640388,-150.0,9.964e-05,2,"2024-11-13T23:30:40.388",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178575,1731540640400,-150.0,9.966e-05,2,"2024-11-13T23:30:40.400",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178576,1731540640412,-150.0,9.968e-05,2,"2024-11-13T23:30:40.412",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178577,1731540640424,-150.0,9.969e-05,2,"2024-11-13T23:30:40.424",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178578,1731540640435,-150.0,9.972e-05,2,"2024-11-13T23:30:40.435",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178579,1731540640445,-150.0,9.974e-05,2,"2024-11-13T23:30:40.445",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178580,1731540640458,-150.0,9.977e-05,2,"2024-11-13T23:30:40.458",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178581,1731540640470,-150.0,9.978e-05,2,"2024-11-13T23:30:40.470",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178582,1731540640483,-150.0,9.978e-05,2,"2024-11-13T23:30:40.483",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178583,1731540640495,-150.0,9.98e-05,2,"2024-11-13T23:30:40.495",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178584,1731540640506,-150.0,9.984e-05,2,"2024-11-13T23:30:40.506",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178585,1731540640518,-150.0,9.987e-05,2,"2024-11-13T23:30:40.518",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178586,1731540640530,-150.0,9.998e-05,2,"2024-11-13T23:30:40.530",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178587,1731540640541,-150.0,9.999e-05,2,"2024-11-13T23:30:40.541",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178588,1731540640553,-87.08028605,0.0001,2,"2024-11-13T23:30:40.553",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178589,1731540640568,-3141.80871369,0.0001,2,"2024-11-13T23:30:40.568",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178590,1731540640582,-856.26499995,0.0001,2,"2024-11-13T23:30:40.582",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178604,1731540642805,-150.0,9.727e-05,2,"2024-11-13T23:30:42.805",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178605,1731540642818,-150.0,9.727e-05,2,"2024-11-13T23:30:42.818",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178606,1731540642828,-150.0,9.728e-05,2,"2024-11-13T23:30:42.828",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178607,1731540642839,-150.0,9.734e-05,2,"2024-11-13T23:30:42.839",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178608,1731540642849,-150.0,9.738e-05,2,"2024-11-13T23:30:42.849",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178609,1731540642859,-150.0,9.741e-05,2,"2024-11-13T23:30:42.859",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178610,1731540642869,-150.0,9.743e-05,2,"2024-11-13T23:30:42.869",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178611,1731540642880,-150.0,9.744e-05,2,"2024-11-13T23:30:42.880",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178612,1731540642891,-150.0,9.747e-05,2,"2024-11-13T23:30:42.891",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178613,1731540642901,-150.0,9.749e-05,2,"2024-11-13T23:30:42.901",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178614,1731540642911,-150.0,9.75e-05,2,"2024-11-13T23:30:42.911",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178615,1731540642922,-150.0,9.753e-05,2,"2024-11-13T23:30:42.922",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178616,1731540642932,-150.0,9.753e-05,2,"2024-11-13T23:30:42.932",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178617,1731540642942,-150.0,9.756e-05,2,"2024-11-13T23:30:42.942",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178618,1731540642952,-150.0,9.76e-05,2,"2024-11-13T23:30:42.952",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178619,1731540642962,-150.0,9.767e-05,2,"2024-11-13T23:30:42.962",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178620,1731540642972,-150.0,9.771e-05,2,"2024-11-13T23:30:42.972",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178621,1731540642982,-150.0,9.774e-05,2,"2024-11-13T23:30:42.982",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178622,1731540642992,-150.0,9.78e-05,2,"2024-11-13T23:30:42.992",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178623,1731540643002,-150.0,9.78e-05,2,"2024-11-13T23:30:43.002",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178624,1731540643012,-150.0,9.783e-05,2,"2024-11-13T23:30:43.012",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178625,1731540643023,-150.0,9.785e-05,2,"2024-11-13T23:30:43.023",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178626,1731540643035,-150.0,9.788e-05,2,"2024-11-13T23:30:43.035",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178627,1731540643045,-150.0,9.788e-05,2,"2024-11-13T23:30:43.045",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178628,1731540643056,-150.0,9.798e-05,2,"2024-11-13T23:30:43.056",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178629,1731540643066,-150.0,9.802e-05,2,"2024-11-13T23:30:43.066",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178630,1731540643076,-150.0,9.803e-05,2,"2024-11-13T23:30:43.076",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178631,1731540643086,-150.0,9.804e-05,2,"2024-11-13T23:30:43.086",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178632,1731540643096,-150.0,9.811e-05,2,"2024-11-13T23:30:43.096",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178633,1731540643106,-150.0,9.814e-05,2,"2024-11-13T23:30:43.106",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178634,1731540643117,-150.0,9.816e-05,2,"2024-11-13T23:30:43.117",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178635,1731540643127,-150.0,9.816e-05,2,"2024-11-13T23:30:43.127",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178636,1731540643137,-150.0,9.821e-05,2,"2024-11-13T23:30:43.137",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178637,1731540643148,-150.0,9.822e-05,2,"2024-11-13T23:30:43.148",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178638,1731540643159,-150.0,9.823e-05,2,"2024-11-13T23:30:43.159",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178639,1731540643170,-150.0,9.827e-05,2,"2024-11-13T23:30:43.170",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178640,1731540643181,-150.0,9.831e-05,2,"2024-11-13T23:30:43.181",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178641,1731540643191,-150.0,9.834e-05,2,"2024-11-13T23:30:43.191",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178642,1731540643202,-150.0,9.842e-05,2,"2024-11-13T23:30:43.202",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178643,1731540643212,-150.0,9.842e-05,2,"2024-11-13T23:30:43.212",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178644,1731540643222,-150.0,9.842e-05,2,"2024-11-13T23:30:43.222",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178645,1731540643233,-150.0,9.845e-05,2,"2024-11-13T23:30:43.233",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178646,1731540643243,-150.0,9.858e-05,2,"2024-11-13T23:30:43.243",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178647,1731540643254,-150.0,9.86e-05,2,"2024-11-13T23:30:43.254",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178648,1731540643264,-150.0,9.86e-05,2,"2024-11-13T23:30:43.264",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178649,1731540643275,-150.0,9.871e-05,2,"2024-11-13T23:30:43.275",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178650,1731540643289,-150.0,9.873e-05,2,"2024-11-13T23:30:43.289",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178651,1731540643300,-150.0,9.875e-05,2,"2024-11-13T23:30:43.300",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178652,1731540643310,-150.0,9.877e-05,2,"2024-11-13T23:30:43.310",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178653,1731540643320,-150.0,9.881e-05,2,"2024-11-13T23:30:43.320",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178654,1731540643331,-150.0,9.883e-05,2,"2024-11-13T23:30:43.331",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178655,1731540643341,-150.0,9.883e-05,2,"2024-11-13T23:30:43.341",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178656,1731540643351,-150.0,9.883e-05,2,"2024-11-13T23:30:43.351",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178657,1731540643361,-150.0,9.884e-05,2,"2024-11-13T23:30:43.361",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178658,1731540643372,-150.0,9.885e-05,2,"2024-11-13T23:30:43.372",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178659,1731540643382,-150.0,9.887e-05,2,"2024-11-13T23:30:43.382",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178660,1731540643392,-150.0,9.887e-05,2,"2024-11-13T23:30:43.392",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178661,1731540643402,-150.0,9.899e-05,2,"2024-11-13T23:30:43.402",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178662,1731540643412,-150.0,9.909e-05,2,"2024-11-13T23:30:43.412",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178663,1731540643422,-150.0,9.909e-05,2,"2024-11-13T23:30:43.422",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178664,1731540643432,-150.0,9.91e-05,2,"2024-11-13T23:30:43.432",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178665,1731540643442,-150.0,9.92e-05,2,"2024-11-13T23:30:43.442",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178666,1731540643452,-150.0,9.92e-05,2,"2024-11-13T23:30:43.452",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178667,1731540643462,-150.0,9.921e-05,2,"2024-11-13T23:30:43.462",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178668,1731540643472,-150.0,9.922e-05,2,"2024-11-13T23:30:43.472",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178669,1731540643482,-150.0,9.923e-05,2,"2024-11-13T23:30:43.482",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178670,1731540643493,-150.0,9.928e-05,2,"2024-11-13T23:30:43.493",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178671,1731540643503,-150.0,9.93e-05,2,"2024-11-13T23:30:43.503",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178672,1731540643513,-150.0,9.933e-05,2,"2024-11-13T23:30:43.513",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178673,1731540643523,-150.0,9.933e-05,2,"2024-11-13T23:30:43.523",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178674,1731540643536,-150.0,9.935e-05,2,"2024-11-13T23:30:43.536",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178675,1731540643546,-150.0,9.935e-05,2,"2024-11-13T23:30:43.546",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178676,1731540643556,-150.0,9.937e-05,2,"2024-11-13T23:30:43.556",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178677,1731540643566,-150.0,9.939e-05,2,"2024-11-13T23:30:43.566",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178678,1731540643576,-150.0,9.943e-05,2,"2024-11-13T23:30:43.576",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178679,1731540643586,-150.0,9.947e-05,2,"2024-11-13T23:30:43.586",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178680,1731540643596,-150.0,9.949e-05,2,"2024-11-13T23:30:43.596",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178681,1731540643607,-150.0,9.951e-05,2,"2024-11-13T23:30:43.607",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178682,1731540643618,-150.0,9.952e-05,2,"2024-11-13T23:30:43.618",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178683,1731540643629,-150.0,9.954e-05,2,"2024-11-13T23:30:43.629",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178684,1731540643639,-150.0,9.966e-05,2,"2024-11-13T23:30:43.639",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178685,1731540643650,-150.0,9.966e-05,2,"2024-11-13T23:30:43.650",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178686,1731540643660,-150.0,9.968e-05,2,"2024-11-13T23:30:43.660",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178687,1731540643670,-150.0,9.969e-05,2,"2024-11-13T23:30:43.670",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178688,1731540643681,-150.0,9.976e-05,2,"2024-11-13T23:30:43.681",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178689,1731540643692,-150.0,9.976e-05,2,"2024-11-13T23:30:43.692",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178690,1731540643702,-150.0,9.977e-05,2,"2024-11-13T23:30:43.702",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178691,1731540643713,-150.0,9.978e-05,2,"2024-11-13T23:30:43.713",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178692,1731540643725,-150.0,9.981e-05,2,"2024-11-13T23:30:43.725",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178693,1731540643736,-150.0,9.985e-05,2,"2024-11-13T23:30:43.736",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178694,1731540643747,-150.0,9.986e-05,2,"2024-11-13T23:30:43.747",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178695,1731540643758,-150.0,9.995e-05,2,"2024-11-13T23:30:43.758",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178696,1731540643769,-2847.22592975,0.0001,2,"2024-11-13T23:30:43.769",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178697,1731540643785,-1894.70624287,0.0001,2,"2024-11-13T23:30:43.785",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178698,1731540643798,-66824.1830628,0.0001,2,"2024-11-13T23:30:43.798",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178699,1731540643814,-3419.56031676,0.0001,2,"2024-11-13T23:30:43.814",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178700,1731540643826,-16177.6599231,0.0001,2,"2024-11-13T23:30:43.826",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178701,1731540643860,-150.0,9.739e-05,2,"2024-11-13T23:30:43.860",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178702,1731540643871,-150.0,9.843e-05,2,"2024-11-13T23:30:43.871",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178703,1731540643882,-19607.21974829,0.0001,2,"2024-11-13T23:30:43.882",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178704,1731540643895,-37112.9402834,0.0001,2,"2024-11-13T23:30:43.895",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178705,1731540643908,-1397.1203858,0.0001,2,"2024-11-13T23:30:43.908",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178706,1731540643920,-4317.3015848,0.0001,2,"2024-11-13T23:30:43.920",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178707,1731540643933,-1360.25000057,0.0001,2,"2024-11-13T23:30:43.933",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178708,1731540643945,-2241.26250966,0.0001,2,"2024-11-13T23:30:43.945",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178709,1731540643984,-150.0,9.731e-05,2,"2024-11-13T23:30:43.984",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178710,1731540643996,-150.0,9.832e-05,2,"2024-11-13T23:30:43.996",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178711,1731540644008,-4937.8764174,0.0001,2,"2024-11-13T23:30:44.008",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178732,1731540647145,-150.0,9.737e-05,2,"2024-11-13T23:30:47.145",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178733,1731540647155,-150.0,9.74e-05,2,"2024-11-13T23:30:47.155",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178734,1731540647163,-150.0,9.742e-05,2,"2024-11-13T23:30:47.163",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178735,1731540647172,-150.0,9.743e-05,2,"2024-11-13T23:30:47.172",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178736,1731540647181,-150.0,9.745e-05,2,"2024-11-13T23:30:47.181",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178737,1731540647190,-150.0,9.747e-05,2,"2024-11-13T23:30:47.190",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178738,1731540647200,-150.0,9.755e-05,2,"2024-11-13T23:30:47.200",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178739,1731540647209,-150.0,9.763e-05,2,"2024-11-13T23:30:47.209",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178740,1731540647218,-150.0,9.764e-05,2,"2024-11-13T23:30:47.218",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178741,1731540647228,-150.0,9.776e-05,2,"2024-11-13T23:30:47.228",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178742,1731540647238,-150.0,9.779e-05,2,"2024-11-13T23:30:47.238",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178743,1731540647247,-150.0,9.779e-05,2,"2024-11-13T23:30:47.247",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178744,1731540647256,-150.0,9.779e-05,2,"2024-11-13T23:30:47.256",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178745,1731540647265,-150.0,9.782e-05,2,"2024-11-13T23:30:47.265",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178746,1731540647275,-150.0,9.783e-05,2,"2024-11-13T23:30:47.275",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178747,1731540647286,-150.0,9.784e-05,2,"2024-11-13T23:30:47.286",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178748,1731540647295,-150.0,9.786e-05,2,"2024-11-13T23:30:47.295",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178749,1731540647305,-150.0,9.787e-05,2,"2024-11-13T23:30:47.305",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178750,1731540647314,-150.0,9.791e-05,2,"2024-11-13T23:30:47.314",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178751,1731540647323,-150.0,9.797e-05,2,"2024-11-13T23:30:47.323",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178752,1731540647332,-150.0,9.805e-05,2,"2024-11-13T23:30:47.332",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178753,1731540647342,-150.0,9.808e-05,2,"2024-11-13T23:30:47.342",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178754,1731540647351,-150.0,9.816e-05,2,"2024-11-13T23:30:47.351",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178755,1731540647360,-150.0,9.817e-05,2,"2024-11-13T23:30:47.360",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178756,1731540647370,-150.0,9.819e-05,2,"2024-11-13T23:30:47.370",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178757,1731540647379,-150.0,9.819e-05,2,"2024-11-13T23:30:47.379",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178758,1731540647388,-150.0,9.831e-05,2,"2024-11-13T23:30:47.388",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178759,1731540647397,-150.0,9.833e-05,2,"2024-11-13T23:30:47.397",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178760,1731540647407,-150.0,9.836e-05,2,"2024-11-13T23:30:47.407",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178761,1731540647416,-150.0,9.837e-05,2,"2024-11-13T23:30:47.416",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178762,1731540647425,-150.0,9.841e-05,2,"2024-11-13T23:30:47.425",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178763,1731540647435,-150.0,9.842e-05,2,"2024-11-13T23:30:47.435",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178764,1731540647444,-150.0,9.847e-05,2,"2024-11-13T23:30:47.444",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178765,1731540647453,-150.0,9.851e-05,2,"2024-11-13T23:30:47.453",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178766,1731540647463,-150.0,9.855e-05,2,"2024-11-13T23:30:47.463",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178767,1731540647472,-150.0,9.855e-05,2,"2024-11-13T23:30:47.472",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178768,1731540647481,-150.0,9.864e-05,2,"2024-11-13T23:30:47.481",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178769,1731540647491,-150.0,9.865e-05,2,"2024-11-13T23:30:47.491",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178770,1731540647501,-150.0,9.867e-05,2,"2024-11-13T23:30:47.501",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178771,1731540647510,-150.0,9.869e-05,2,"2024-11-13T23:30:47.510",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178772,1731540647520,-150.0,9.871e-05,2,"2024-11-13T23:30:47.520",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178773,1731540647532,-150.0,9.872e-05,2,"2024-11-13T23:30:47.532",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178774,1731540647542,-150.0,9.885e-05,2,"2024-11-13T23:30:47.542",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178775,1731540647552,-150.0,9.889e-05,2,"2024-11-13T23:30:47.552",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178776,1731540647562,-121.81795954,9.892e-05,2,"2024-11-13T23:30:47.562",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178777,1731540647583,-150.0,9.851e-05,2,"2024-11-13T23:30:47.583",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178778,1731540647593,-28.18204046,9.892e-05,2,"2024-11-13T23:30:47.593",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178779,1731540647604,-150.0,9.893e-05,2,"2024-11-13T23:30:47.604",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178780,1731540647613,-150.0,9.9e-05,2,"2024-11-13T23:30:47.613",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178781,1731540647623,-150.0,9.901e-05,2,"2024-11-13T23:30:47.623",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178782,1731540647633,-150.0,9.902e-05,2,"2024-11-13T23:30:47.633",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178783,1731540647642,-150.0,9.903e-05,2,"2024-11-13T23:30:47.642",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178784,1731540647652,-150.0,9.908e-05,2,"2024-11-13T23:30:47.652",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178785,1731540647661,-150.0,9.915e-05,2,"2024-11-13T23:30:47.661",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178786,1731540647670,-150.0,9.916e-05,2,"2024-11-13T23:30:47.670",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178787,1731540647679,-150.0,9.916e-05,2,"2024-11-13T23:30:47.679",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178788,1731540647689,-150.0,9.918e-05,2,"2024-11-13T23:30:47.689",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178789,1731540647699,-150.0,9.92e-05,2,"2024-11-13T23:30:47.699",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178790,1731540647709,-150.0,9.924e-05,2,"2024-11-13T23:30:47.709",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178791,1731540647719,-150.0,9.935e-05,2,"2024-11-13T23:30:47.719",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178792,1731540647728,-150.0,9.936e-05,2,"2024-11-13T23:30:47.728",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178793,1731540647737,-150.0,9.936e-05,2,"2024-11-13T23:30:47.737",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178794,1731540647747,-150.0,9.937e-05,2,"2024-11-13T23:30:47.747",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178795,1731540647756,-150.0,9.939e-05,2,"2024-11-13T23:30:47.756",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178796,1731540647765,-150.0,9.94e-05,2,"2024-11-13T23:30:47.765",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178797,1731540647775,-150.0,9.942e-05,2,"2024-11-13T23:30:47.775",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178798,1731540647786,-150.0,9.954e-05,2,"2024-11-13T23:30:47.786",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178799,1731540647796,-150.0,9.954e-05,2,"2024-11-13T23:30:47.796",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178800,1731540647808,-150.0,9.954e-05,2,"2024-11-13T23:30:47.808",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178801,1731540647818,-150.0,9.961e-05,2,"2024-11-13T23:30:47.818",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178802,1731540647827,-150.0,9.964e-05,2,"2024-11-13T23:30:47.827",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178803,1731540647837,-150.0,9.964e-05,2,"2024-11-13T23:30:47.837",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178804,1731540647847,-22.51795954,9.965e-05,2,"2024-11-13T23:30:47.847",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178805,1731540647875,-150.0,9.824e-05,2,"2024-11-13T23:30:47.875",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178806,1731540647884,-127.48204046,9.965e-05,2,"2024-11-13T23:30:47.884",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178807,1731540647894,-150.0,9.973e-05,2,"2024-11-13T23:30:47.894",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178808,1731540647903,-150.0,9.974e-05,2,"2024-11-13T23:30:47.903",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178809,1731540647912,-150.0,9.982e-05,2,"2024-11-13T23:30:47.912",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178810,1731540647921,-150.0,9.984e-05,2,"2024-11-13T23:30:47.921",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178811,1731540647930,-150.0,9.99e-05,2,"2024-11-13T23:30:47.930",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178812,1731540647941,-150.0,9.993e-05,2,"2024-11-13T23:30:47.941",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178813,1731540647950,-150.0,9.997e-05,2,"2024-11-13T23:30:47.950",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178814,1731540647958,-4520.92525309,0.0001,2,"2024-11-13T23:30:47.958",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178815,1731540647992,-150.0,9.948e-05,2,"2024-11-13T23:30:47.992",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178816,1731540648001,-5510.1587776,0.0001,2,"2024-11-13T23:30:48.001",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178817,1731540648014,-4521.66041327,0.0001,2,"2024-11-13T23:30:48.014",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178818,1731540648043,-150.0,9.913e-05,2,"2024-11-13T23:30:48.043",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178819,1731540648052,-33039.40062979,0.0001,2,"2024-11-13T23:30:48.052",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178820,1731540648063,-13823.681,0.0001,2,"2024-11-13T23:30:48.063",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178821,1731540648074,-1270.29342928,0.0001,2,"2024-11-13T23:30:48.074",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178822,1731540648085,-621.85475443,0.0001,2,"2024-11-13T23:30:48.085",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178823,1731540648146,-150.0,9.844e-05,2,"2024-11-13T23:30:48.146",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178824,1731540648155,-150.0,9.847e-05,2,"2024-11-13T23:30:48.155",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178825,1731540648164,-150.0,9.904e-05,2,"2024-11-13T23:30:48.164",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178826,1731540648173,-150.0,9.919e-05,2,"2024-11-13T23:30:48.173",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178827,1731540648183,-434942.68281615,0.0001,2,"2024-11-13T23:30:48.183",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178828,1731540648194,-386078.36332862,0.0001,2,"2024-11-13T23:30:48.194",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178829,1731540648206,-669403.58422631,0.0001,2,"2024-11-13T23:30:48.206",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178830,1731540658233,20300.0,0.00027,60,"2024-11-13T23:30:58.233",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178831,1731540661417,151.98,0.00016658,30,"2024-11-13T23:31:01.417",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178832,1731540739727,500.0,0.00027,60,"2024-11-13T23:32:19.727",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178834,1731540795336,500.0,0.00024741,120,"2024-11-13T23:33:15.336",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178835,1731540795805,500.0,0.00026063,120,"2024-11-13T23:33:15.805",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178836,1731540796195,500.0,0.00026999,120,"2024-11-13T23:33:16.195",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178837,1731540811038,2000.0,0.00025478,120,"2024-11-13T23:33:31.038",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178838,1731540811115,2000.0,0.00026418,120,"2024-11-13T23:33:31.115",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178839,1731540811158,2000.0,0.00026999,120,"2024-11-13T23:33:31.158",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178840,1731540831340,500.0,0.00025284,120,"2024-11-13T23:33:51.340",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178841,1731540831790,500.0,0.00026787,120,"2024-11-13T23:33:51.790",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178842,1731540844033,-675.8753,8.765e-05,2,"2024-11-13T23:34:04.033",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178843,1731540844063,-739.8335,8.765e-05,2,"2024-11-13T23:34:04.063",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178844,1731540844091,-250.0,9.245e-05,2,"2024-11-13T23:34:04.091",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178845,1731540844121,-250.0,9.387e-05,2,"2024-11-13T23:34:04.121",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178846,1731540844149,-984.2912,9.387e-05,2,"2024-11-13T23:34:04.149",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178847,1731540845788,200.0,0.0002553,120,"2024-11-13T23:34:05.788",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178848,1731540845940,200.0,0.00026999,120,"2024-11-13T23:34:05.940",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178849,1731540862082,250.43005374,0.00027,60,"2024-11-13T23:34:22.082",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178851,1731540871927,250.0,0.00027,60,"2024-11-13T23:34:31.927",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178852,1731540905557,250.0,0.00027,60,"2024-11-13T23:35:05.557",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178853,1731540929212,250.0,0.00027,60,"2024-11-13T23:35:29.212",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178854,1731540991340,250.0,0.00027,60,"2024-11-13T23:36:31.340",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178855,1731541006538,250.87554994,0.00027,60,"2024-11-13T23:36:46.538",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178856,1731541039291,932.158381,0.00027,60,"2024-11-13T23:37:19.291",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178857,1731541208787,-646.49,8.219e-05,2,"2024-11-13T23:40:08.787",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178858,1731541208816,-150.7,9.139e-05,2,"2024-11-13T23:40:08.816",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178859,1731541208844,-150.7,9.141e-05,2,"2024-11-13T23:40:08.844",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178860,1731541208871,-150.7,9.144e-05,2,"2024-11-13T23:40:08.871",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178861,1731541208899,-150.7,9.146e-05,2,"2024-11-13T23:40:08.899",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178862,1731541208927,-150.7,9.149e-05,2,"2024-11-13T23:40:08.927",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178863,1731541208958,-150.7,9.151e-05,2,"2024-11-13T23:40:08.958",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178864,1731541208997,-150.7,9.153e-05,2,"2024-11-13T23:40:08.997",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178865,1731541209025,-150.7,9.156e-05,2,"2024-11-13T23:40:09.025",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178866,1731541209057,-150.7,9.158e-05,2,"2024-11-13T23:40:09.057",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178867,1731541209087,-150.7,9.161e-05,2,"2024-11-13T23:40:09.087",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178868,1731541209120,-553.60346856,9.163e-05,2,"2024-11-13T23:40:09.120",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178869,1731541209148,-150.7,9.163e-05,2,"2024-11-13T23:40:09.148",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178870,1731541209177,-150.7,9.166e-05,2,"2024-11-13T23:40:09.177",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178871,1731541209203,-224.83,9.167e-05,2,"2024-11-13T23:40:09.203",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178872,1731541209229,-173.17,9.167e-05,2,"2024-11-13T23:40:09.229",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178873,1731541209261,-553.60346856,9.167e-05,2,"2024-11-13T23:40:09.261",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178874,1731541209289,-150.7,9.168e-05,2,"2024-11-13T23:40:09.289",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178875,1731541209316,-150.7,9.17e-05,2,"2024-11-13T23:40:09.316",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178876,1731541209343,-150.7,9.173e-05,2,"2024-11-13T23:40:09.343",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178877,1731541209373,-150.7,9.175e-05,2,"2024-11-13T23:40:09.373",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178878,1731541209402,-150.7,9.178e-05,2,"2024-11-13T23:40:09.402",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178879,1731541209430,-150.7,9.18e-05,2,"2024-11-13T23:40:09.430",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178880,1731541209458,-150.7,9.182e-05,2,"2024-11-13T23:40:09.458",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178881,1731541209486,-150.7,9.185e-05,2,"2024-11-13T23:40:09.486",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178882,1731541211263,34.30306288,8.576e-05,2,"2024-11-13T23:40:11.263",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178883,1731541243019,-23000.0,8.576e-05,2,"2024-11-13T23:40:43.019",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178884,1731541273868,800.0,0.00026986,120,"2024-11-13T23:41:13.868",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178885,1731541281013,-800.0,8.576e-05,2,"2024-11-13T23:41:21.013",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178886,1731541313188,-65.69693712,8.576e-05,2,"2024-11-13T23:41:53.188",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178887,1731541313215,-184.30306288,9e-05,3,"2024-11-13T23:41:53.215",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178888,1731541393418,500.0,0.00025343,120,"2024-11-13T23:43:13.418",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178889,1731541393859,500.0,0.00026938,120,"2024-11-13T23:43:13.859",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178890,1731541401349,2000.0,0.00024836,120,"2024-11-13T23:43:21.349",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178891,1731541401778,2000.0,0.00025905,120,"2024-11-13T23:43:21.778",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178892,1731541402200,2000.0,0.00026974,120,"2024-11-13T23:43:22.200",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178893,1731541414461,-115.69693712,9e-05,3,"2024-11-13T23:43:34.461",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178894,1731541414488,-250.0,9.097e-05,2,"2024-11-13T23:43:34.488",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178895,1731541414514,-700.0,9.1e-05,3,"2024-11-13T23:43:34.514",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178896,1731541414541,-1100.0,9.2e-05,3,"2024-11-13T23:43:34.541",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178897,1731541414565,-1000.0,9.247e-05,2,"2024-11-13T23:43:34.565",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178898,1731541414591,-458.12,9.281e-05,2,"2024-11-13T23:43:34.591",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178899,1731541414617,-1376.18306288,9.3e-05,3,"2024-11-13T23:43:34.617",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178901,1731541419937,151.98,0.00016658,30,"2024-11-13T23:43:39.937",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178902,1731541423989,200.0,0.00025752,120,"2024-11-13T23:43:43.989",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178903,1731541424375,200.0,0.00026999,120,"2024-11-13T23:43:44.375",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178904,1731541586980,500.0,0.00025,120,"2024-11-13T23:46:26.980",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178906,1731541626928,500.0,0.00027,60,"2024-11-13T23:47:06.928",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178907,1731541645755,500.0,0.00018,30,"2024-11-13T23:47:25.755",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178933,1731541665700,842.74,0.00027,60,"2024-11-13T23:47:45.700",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178935,1731541700169,1455.0,0.00027,60,"2024-11-13T23:48:20.169",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178937,1731541724756,150.0,0.00027,60,"2024-11-13T23:48:44.756",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178945,1731541831835,-614.16,8.219e-05,2,"2024-11-13T23:50:31.835",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178946,1731541831845,-224.83,8.658e-05,2,"2024-11-13T23:50:31.845",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178947,1731541831854,-150.00000001,9e-05,2,"2024-11-13T23:50:31.854",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178948,1731541831864,-151.08,9.391e-05,2,"2024-11-13T23:50:31.864",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178950,1731541831874,-151.08,9.394e-05,2,"2024-11-13T23:50:31.874",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178952,1731541831884,-151.08,9.396e-05,2,"2024-11-13T23:50:31.884",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178954,1731541831893,-151.08,9.399e-05,2,"2024-11-13T23:50:31.893",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178955,1731541831903,-151.08,9.401e-05,2,"2024-11-13T23:50:31.903",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178956,1731541831912,-109.02867891,9.404e-05,2,"2024-11-13T23:50:31.912",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178957,1731541831923,-42.05132109,9.404e-05,2,"2024-11-13T23:50:31.923",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178958,1731541831933,-151.08,9.406e-05,2,"2024-11-13T23:50:31.933",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178959,1731541831942,-151.08,9.409e-05,2,"2024-11-13T23:50:31.942",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178960,1731541831952,-151.08,9.411e-05,2,"2024-11-13T23:50:31.952",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178961,1731541831963,-151.08,9.414e-05,2,"2024-11-13T23:50:31.963",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178962,1731541831974,-151.08,9.416e-05,2,"2024-11-13T23:50:31.974",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178963,1731541831984,-151.08,9.418e-05,2,"2024-11-13T23:50:31.984",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178964,1731541831994,-412.05939426,9.421e-05,2,"2024-11-13T23:50:31.994",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178965,1731541832004,-150.0,9.421e-05,2,"2024-11-13T23:50:32.004",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178966,1731541832014,-151.08,9.421e-05,2,"2024-11-13T23:50:32.014",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178967,1731541832026,-151.08,9.423e-05,2,"2024-11-13T23:50:32.026",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178968,1731541832035,-151.08,9.426e-05,2,"2024-11-13T23:50:32.035",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178969,1731541832045,-151.08,9.428e-05,2,"2024-11-13T23:50:32.045",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178970,1731541832055,-151.08,9.431e-05,2,"2024-11-13T23:50:32.055",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178971,1731541832064,-151.08,9.433e-05,2,"2024-11-13T23:50:32.064",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178972,1731541832073,-151.08,9.436e-05,2,"2024-11-13T23:50:32.073",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178973,1731541832083,-798.96658465,9.436e-05,2,"2024-11-13T23:50:32.083",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178974,1731541832094,-1200.0,9.436e-05,2,"2024-11-13T23:50:32.094",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178975,1731541832106,-890.78907594,9.436e-05,2,"2024-11-13T23:50:32.106",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178976,1731541832119,-2539.17433941,9.436e-05,2,"2024-11-13T23:50:32.119",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178977,1731541832128,-300.0,9.437e-05,2,"2024-11-13T23:50:32.128",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178978,1731541832138,-150.0,9.438e-05,2,"2024-11-13T23:50:32.138",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178979,1731541832147,-151.08,9.438e-05,2,"2024-11-13T23:50:32.147",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178980,1731541832156,-250.0,9.548e-05,2,"2024-11-13T23:50:32.156",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178981,1731541832166,-150.0,9.781e-05,2,"2024-11-13T23:50:32.166",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178982,1731541832179,-1581.49800904,9.8e-05,2,"2024-11-13T23:50:32.179",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178983,1731541832199,-445.0064,9.807e-05,2,"2024-11-13T23:50:32.199",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178984,1731541832208,-273.8877,9.9e-05,2,"2024-11-13T23:50:32.208",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178985,1731541832218,-1849.2621,9.9e-05,2,"2024-11-13T23:50:32.218",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178986,1731541832227,-13480.0457663,9.906e-05,2,"2024-11-13T23:50:32.227",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178987,1731541832237,-500.0,9.973e-05,2,"2024-11-13T23:50:32.237",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178988,1731541832247,-1854.872,9.975e-05,2,"2024-11-13T23:50:32.247",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178989,1731541832256,-182.14584563,9.976e-05,2,"2024-11-13T23:50:32.256",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178990,1731541832265,-1118.64064176,9.999e-05,2,"2024-11-13T23:50:32.265",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178991,1731541832276,-20344.66955886,0.0001,2,"2024-11-13T23:50:32.276",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178992,1731541832287,-3085.56798374,0.0001,2,"2024-11-13T23:50:32.287",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178993,1731541832298,-11939.71989514,0.0001,2,"2024-11-13T23:50:32.298",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178994,1731541832339,-4097.8000021,0.0001,2,"2024-11-13T23:50:32.339",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178995,1731541832350,-1186.48373938,0.0001,2,"2024-11-13T23:50:32.350",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178996,1731541832361,-1407.06112803,0.0001,2,"2024-11-13T23:50:32.361",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178997,1731541832372,-947.31015434,0.0001,2,"2024-11-13T23:50:32.372",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178998,1731541832383,-323.82224739,0.0001,2,"2024-11-13T23:50:32.383",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342178999,1731541832394,-299.6900001,0.0001,2,"2024-11-13T23:50:32.394",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179001,1731541838339,-879.14563992,0.0001,2,"2024-11-13T23:50:38.339",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179020,1731541839853,-313.27,0.0001,2,"2024-11-13T23:50:39.853",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179021,1731541839864,-1120.66502401,0.0001,2,"2024-11-13T23:50:39.864",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179022,1731541839894,-254.99999,0.0001,2,"2024-11-13T23:50:39.894",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179023,1731541839905,-541.81858999,0.0001,2,"2024-11-13T23:50:39.905",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179024,1731541839916,-3730.71348556,0.0001,2,"2024-11-13T23:50:39.916",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179025,1731541839928,-5525.13298369,0.0001,2,"2024-11-13T23:50:39.928",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179026,1731541839939,-500.0,0.0001,2,"2024-11-13T23:50:39.939",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179027,1731541839951,-9760.75669685,0.0001,2,"2024-11-13T23:50:39.951",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179028,1731541839963,-1562.92844443,0.0001,2,"2024-11-13T23:50:39.963",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179029,1731541840013,-9642492.76984792,0.0001,2,"2024-11-13T23:50:40.013",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179030,1731541840023,-250.0,0.0001,2,"2024-11-13T23:50:40.023",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179031,1731541840033,-250.0,0.0001,2,"2024-11-13T23:50:40.033",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179032,1731541840042,-250.0,0.0001,2,"2024-11-13T23:50:40.042",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179033,1731541840051,-250.0,0.0001,2,"2024-11-13T23:50:40.051",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179034,1731541840061,-250.0,0.0001,2,"2024-11-13T23:50:40.061",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179035,1731541840071,-250.0,0.0001,2,"2024-11-13T23:50:40.071",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179036,1731541840080,-250.0,0.0001,2,"2024-11-13T23:50:40.080",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179037,1731541840089,-250.0,0.0001,2,"2024-11-13T23:50:40.089",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179038,1731541840098,-250.0,0.0001,2,"2024-11-13T23:50:40.098",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179039,1731541840107,-250.0,0.0001,2,"2024-11-13T23:50:40.107",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179040,1731541840116,-250.0,0.0001,2,"2024-11-13T23:50:40.116",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179041,1731541840125,-250.0,0.0001,2,"2024-11-13T23:50:40.125",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179042,1731541840134,-250.0,0.0001,2,"2024-11-13T23:50:40.134",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179043,1731541840146,-250.0,0.0001,2,"2024-11-13T23:50:40.146",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179044,1731541840156,-250.0,0.0001,2,"2024-11-13T23:50:40.156",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179045,1731541840165,-250.0,0.0001,2,"2024-11-13T23:50:40.165",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179046,1731541840176,-250.0,0.0001,2,"2024-11-13T23:50:40.176",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179047,1731541840185,-250.0,0.0001,2,"2024-11-13T23:50:40.185",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179048,1731541840199,-250.0,0.0001,2,"2024-11-13T23:50:40.199",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179049,1731541840208,-250.0,0.0001,2,"2024-11-13T23:50:40.208",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179050,1731541840217,-250.0,0.0001,2,"2024-11-13T23:50:40.217",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179051,1731541840227,-250.0,0.0001,2,"2024-11-13T23:50:40.227",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179052,1731541840236,-462.2,0.0001,2,"2024-11-13T23:50:40.236",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179053,1731541840246,-26330395.66416718,0.0001,2,"2024-11-13T23:50:40.246",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179054,1731541840257,-293.10632078,0.0001,2,"2024-11-13T23:50:40.257",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179055,1731541840268,-452.64,0.0001,2,"2024-11-13T23:50:40.268",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179056,1731541840282,-612.18240239,0.0001,2,"2024-11-13T23:50:40.282",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179057,1731541840545,1000.0,0.00027,60,"2024-11-13T23:50:40.545",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179058,1731541840565,-270.525589,0.0001,2,"2024-11-13T23:50:40.565",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179059,1731541840576,-3185.65302144,0.0001,2,"2024-11-13T23:50:40.576",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179060,1731541840587,-1718.57543512,0.0001,2,"2024-11-13T23:50:40.587",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179061,1731541840627,-8502.15075207,0.0001,2,"2024-11-13T23:50:40.627",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179062,1731541840638,-1597.215,0.0001,2,"2024-11-13T23:50:40.638",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179063,1731541840649,-23069.70839856,0.0001,2,"2024-11-13T23:50:40.649",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179064,1731541840660,-452.89899,0.0001,2,"2024-11-13T23:50:40.660",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179065,1731541840671,-337.374,0.0001,2,"2024-11-13T23:50:40.671",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179066,1731541840683,-5515.90098311,0.0001,2,"2024-11-13T23:50:40.683",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179067,1731541840705,-1244.09212786,0.0001,2,"2024-11-13T23:50:40.705",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179068,1731541840717,-7987.6482867,0.0001,2,"2024-11-13T23:50:40.717",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179069,1731541840729,-534.30484756,0.0001,2,"2024-11-13T23:50:40.729",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179070,1731541840740,-1362.7092578,0.0001,2,"2024-11-13T23:50:40.740",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179071,1731541840751,-1119.15,0.0001,2,"2024-11-13T23:50:40.751",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179072,1731541840763,-651.77026718,0.0001,2,"2024-11-13T23:50:40.763",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179076,1731541842838,-36019.45716632,0.0001,2,"2024-11-13T23:50:42.838",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179077,1731541842952,-326.22603873,0.0001,2,"2024-11-13T23:50:42.952",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179078,1731541842965,-1200.31549381,0.0001,2,"2024-11-13T23:50:42.965",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179079,1731541842978,-33988.82351088,0.0001,2,"2024-11-13T23:50:42.978",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179080,1731541842990,-1323.34911343,0.0001,2,"2024-11-13T23:50:42.990",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179081,1731541843003,-358.48891609,0.0001,2,"2024-11-13T23:50:43.003",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179082,1731541843016,-796.068646,0.0001,2,"2024-11-13T23:50:43.016",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179083,1731541843033,-509.398014,0.0001,2,"2024-11-13T23:50:43.033",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179084,1731541843046,-639.09999998,0.0001,2,"2024-11-13T23:50:43.046",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179085,1731541843100,-445.70504057,0.0001,2,"2024-11-13T23:50:43.100",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179086,1731541843112,-2198.31428799,0.0001,2,"2024-11-13T23:50:43.112",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179087,1731541843125,-735.896,0.0001,2,"2024-11-13T23:50:43.125",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179088,1731541843137,-380.58292778,0.0001,2,"2024-11-13T23:50:43.137",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179089,1731541843149,-7483.98605945,0.0001,2,"2024-11-13T23:50:43.149",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179091,1731541843222,-1872.08172289,0.0001,2,"2024-11-13T23:50:43.222",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179093,1731541843235,-1605.35180376,0.0001,2,"2024-11-13T23:50:43.235",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179094,1731541843247,-6036.59075,0.0001,2,"2024-11-13T23:50:43.247",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179096,1731541843258,-346.97888979,0.0001,2,"2024-11-13T23:50:43.258",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179097,1731541843269,-2846.00596719,0.0001,2,"2024-11-13T23:50:43.269",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179098,1731541843283,-441.34025001,0.0001,2,"2024-11-13T23:50:43.283",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179099,1731541843294,-404.3835385,0.0001,2,"2024-11-13T23:50:43.294",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179100,1731541843305,-1112.32159237,0.0001,2,"2024-11-13T23:50:43.305",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179101,1731541843316,-369.04840763,0.0001,2,"2024-11-13T23:50:43.316",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179104,1731541845819,-9029.87390686,0.0001,2,"2024-11-13T23:50:45.819",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179105,1731541845831,-2439.28005778,0.0001,2,"2024-11-13T23:50:45.831",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179106,1731541845843,-383666.54515925,0.0001,2,"2024-11-13T23:50:45.843",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179107,1731541845855,-5737.29957924,0.0001,2,"2024-11-13T23:50:45.855",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179108,1731541845867,-271464.83946279,0.0001,2,"2024-11-13T23:50:45.867",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179109,1731541845952,-346.76974357,0.0001,2,"2024-11-13T23:50:45.952",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179110,1731541845964,-11260.66012978,0.0001,2,"2024-11-13T23:50:45.964",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179111,1731541845976,-6089.8329485,0.0001,2,"2024-11-13T23:50:45.976",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179112,1731541845988,-690.600222,0.0001,2,"2024-11-13T23:50:45.988",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179113,1731541845999,-927.59320465,0.0001,2,"2024-11-13T23:50:45.999",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179114,1731541846011,-1447.19912284,0.0001,2,"2024-11-13T23:50:46.011",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179115,1731541846083,-216189.45558496,0.0001,2,"2024-11-13T23:50:46.083",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179116,1731541846095,-29985.62250492,0.0001,2,"2024-11-13T23:50:46.095",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179117,1731541846106,-11772.95709027,0.0001,2,"2024-11-13T23:50:46.106",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179118,1731541846209,-3091.07999095,0.0001,2,"2024-11-13T23:50:46.209",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179119,1731541846221,-4841.203192,0.0001,2,"2024-11-13T23:50:46.221",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179120,1731541859424,1000.0,0.00027,60,"2024-11-13T23:50:59.424",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179121,1731541872255,342.6,0.00027,60,"2024-11-13T23:51:12.255",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179122,1731541997471,500.0,0.0002553,120,"2024-11-13T23:53:17.471",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179123,1731541997881,500.0,0.00026999,120,"2024-11-13T23:53:17.881",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179124,1731542005734,2000.0,0.0002487,120,"2024-11-13T23:53:25.734",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179125,1731542006131,2000.0,0.00025894,120,"2024-11-13T23:53:26.131",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179126,1731542006522,2000.0,0.00026918,120,"2024-11-13T23:53:26.522",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179127,1731542024473,500.0,0.00025284,120,"2024-11-13T23:53:44.473",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179128,1731542024881,500.0,0.00026787,120,"2024-11-13T23:53:44.881",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179129,1731542035489,200.0,0.00025763,120,"2024-11-13T23:53:55.489",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179130,1731542036263,200.0,0.00026999,120,"2024-11-13T23:53:56.263",0.00035405,63.16,0.9808726347024893,2353993620.608544]
[342179133,1731542133712,151.98,0.00016658,30,"2024-11-13T23:55:33.712",0.00035405,63.16,0.9808726347024893,2353993620.608544]